Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artius Ii Acqui (AACB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.34 10.37 10.34 10.37 0
5th Feb 2026 (Thu) 10.34 10.37 10.34 10.37 0
4th Feb 2026 (Wed) 10.34 10.34 10.33 10.33 2,437
3rd Feb 2026 (Tue) 10.35 10.38 10.35 10.38 0
2nd Feb 2026 (Mon) 10.35 10.39 10.35 10.39 0
30th Jan 2026 (Fri) 10.35 10.40 10.35 10.40 0
29th Jan 2026 (Thu) 10.35 10.39 10.35 10.39 2
28th Jan 2026 (Wed) 10.35 10.39 10.35 10.39 0
27th Jan 2026 (Tue) 10.35 10.39 10.35 10.39 0
26th Jan 2026 (Mon) 10.35 10.38 10.35 10.38 0
23rd Jan 2026 (Fri) 10.35 10.36 10.35 10.36 0
22nd Jan 2026 (Thu) 10.35 10.36 10.35 10.36 3,100
21st Jan 2026 (Wed) 10.33 10.33 10.33 10.33 5
20th Jan 2026 (Tue) 10.31 10.31 10.31 10.31 0
19th Jan 2026 (Mon) 10.31 10.33 10.31 10.33 0
16th Jan 2026 (Fri) 10.31 10.33 10.31 10.33 0
15th Jan 2026 (Thu) 10.31 10.31 10.31 10.31 65
14th Jan 2026 (Wed) 10.31 10.31 10.31 10.31 900
13th Jan 2026 (Tue) 10.30 10.30 10.30 10.30 0
12th Jan 2026 (Mon) 10.30 10.30 10.30 10.30 1,000
9th Jan 2026 (Fri) 10.31 10.31 10.30 10.30 130
8th Jan 2026 (Thu) 10.305 10.31 10.305 10.31 0
7th Jan 2026 (Wed) 10.30 10.30 10.295 10.295 1,200
6th Jan 2026 (Tue) 10.30 10.30 10.29 10.30 4,052
5th Jan 2026 (Mon) 10.30 10.30 10.30 10.30 0
2nd Jan 2026 (Fri) 10.30 10.30 10.29 10.29 77
1st Jan 2026 (Thu) 10.30 10.30 10.30 10.30 100
31st Dec 2025 (Wed) 10.30 10.30 10.30 10.30 100
30th Dec 2025 (Tue) 10.30 10.30 10.29 10.30 15,264
29th Dec 2025 (Mon) 10.30 10.30 10.30 10.30 0
26th Dec 2025 (Fri) 10.30 10.30 10.30 10.30 0
25th Dec 2025 (Thu) 10.30 10.30 10.30 10.29 2,820
24th Dec 2025 (Wed) 10.30 10.30 10.30 10.29 2,820
23rd Dec 2025 (Tue) 10.31 10.31 10.27 10.27 0
22nd Dec 2025 (Mon) 10.31 10.31 10.29 10.29 0
19th Dec 2025 (Fri) 10.31 10.32 10.30 10.30 5,000
18th Dec 2025 (Thu) 10.30 10.30 10.30 10.30 2,000
17th Dec 2025 (Wed) 10.29 10.29 10.29 10.31 4
16th Dec 2025 (Tue) 10.31 10.31 10.31 10.31 2,600
15th Dec 2025 (Mon) 10.32 10.32 10.30 10.30 811
12th Dec 2025 (Fri) 10.27 10.30 10.27 10.30 0
11th Dec 2025 (Thu) 10.27 10.32 10.27 10.32 0
10th Dec 2025 (Wed) 10.27 10.32 10.27 10.32 0
9th Dec 2025 (Tue) 10.27 10.34 10.27 10.34 0
8th Dec 2025 (Mon) 10.27 10.3399 10.27 10.3399 0
FTSE 100 Latest
Value10,369.75
Change60.53