| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.34 | 46.31 | 45.23 | 46.09 | 292,046 |
| 2nd Apr 2026 (Thu) | 45.34 | 46.31 | 45.23 | 46.09 | 292,046 |
| 1st Apr 2026 (Wed) | 46.70 | 47.26 | 46.60 | 47.01 | 368,729 |
| 31st Mar 2026 (Tue) | 45.11 | 46.21 | 45.08 | 46.19 | 330,836 |
| 30th Mar 2026 (Mon) | 45.06 | 45.10 | 44.32 | 44.515 | 314,706 |
| 27th Mar 2026 (Fri) | 43.63 | 44.92 | 43.54 | 44.53 | 481,206 |
| 26th Mar 2026 (Thu) | 43.86 | 44.16 | 42.99 | 43.03 | 561,206 |
| 25th Mar 2026 (Wed) | 45.06 | 45.15 | 44.27 | 44.70 | 431,065 |
| 24th Mar 2026 (Tue) | 42.99 | 43.73 | 42.91 | 43.40 | 306,095 |
| 23rd Mar 2026 (Mon) | 43.52 | 44.50 | 42.92 | 43.38 | 1,174,460 |
| 20th Mar 2026 (Fri) | 45.96 | 46.00 | 44.16 | 44.395 | 794,011 |
| 19th Mar 2026 (Thu) | 45.13 | 45.96 | 44.755 | 45.80 | 547,339 |
| 18th Mar 2026 (Wed) | 47.94 | 48.31 | 47.73 | 47.76 | 237,854 |
| 17th Mar 2026 (Tue) | 49.44 | 49.59 | 49.06 | 49.31 | 95,974 |
| 16th Mar 2026 (Mon) | 49.55 | 49.66 | 49.07 | 49.44 | 202,905 |
| 13th Mar 2026 (Fri) | 50.39 | 50.44 | 49.42 | 49.48 | 198,684 |
| 12th Mar 2026 (Thu) | 51.00 | 51.00 | 50.11 | 50.15 | 234,847 |
| 11th Mar 2026 (Wed) | 51.11 | 51.25 | 50.80 | 51.13 | 88,857 |
| 10th Mar 2026 (Tue) | 51.52 | 51.66 | 50.92 | 51.28 | 354,879 |
| 9th Mar 2026 (Mon) | 50.25 | 50.745 | 49.91 | 50.71 | 104,960 |
| 6th Mar 2026 (Fri) | 50.36 | 51.04 | 50.16 | 50.84 | 278,089 |
| 5th Mar 2026 (Thu) | 50.49 | 50.53 | 49.83 | 50.07 | 230,764 |
| 4th Mar 2026 (Wed) | 50.95 | 51.12 | 50.41 | 50.64 | 284,815 |
| 3rd Mar 2026 (Tue) | 50.75 | 50.79 | 49.29 | 50.27 | 850,861 |
| 2nd Mar 2026 (Mon) | 52.62 | 52.81 | 51.90 | 52.61 | 656,380 |
| 27th Feb 2026 (Fri) | 51.60 | 51.95 | 51.46 | 51.92 | 405,951 |
| 26th Feb 2026 (Thu) | 51.05 | 51.28 | 50.90 | 51.25 | 278,661 |
| 25th Feb 2026 (Wed) | 50.95 | 50.95 | 50.83 | 50.83 | 0 |
| 24th Feb 2026 (Tue) | 50.95 | 50.95 | 50.94 | 50.94 | 0 |
| 23rd Feb 2026 (Mon) | 50.95 | 51.68 | 50.95 | 51.67 | 298,694 |
| 20th Feb 2026 (Fri) | 49.73 | 50.30 | 49.21 | 50.28 | 746,446 |
| 19th Feb 2026 (Thu) | 49.12 | 49.53 | 49.00 | 49.34 | 227,245 |
| 18th Feb 2026 (Wed) | 48.94 | 49.42 | 48.92 | 49.17 | 358,305 |
| 17th Feb 2026 (Tue) | 48.31 | 48.45 | 47.84 | 48.12 | 907,428 |
| 16th Feb 2026 (Mon) | 49.37 | 49.78 | 48.985 | 49.65 | 486,053 |
| 13th Feb 2026 (Fri) | 49.37 | 49.78 | 48.985 | 49.65 | 486,053 |
| 12th Feb 2026 (Thu) | 49.92 | 50.05 | 48.12 | 48.48 | 1,205,599 |
| 11th Feb 2026 (Wed) | 50.02 | 50.31 | 49.70 | 50.20 | 708,624 |
| 10th Feb 2026 (Tue) | 50.01 | 50.07 | 49.34 | 49.65 | 689,627 |
| 9th Feb 2026 (Mon) | 49.55 | 50.19 | 49.51 | 50.13 | 613,541 |
| 6th Feb 2026 (Fri) | 48.40 | 49.04 | 48.35 | 48.87 | 400,160 |
| 5th Feb 2026 (Thu) | 47.68 | 48.40 | 47.29 | 47.46 | 720,191 |