| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.85 | 42.95 | 42.015 | 42.44 | 527,433 |
| 11th Dec 2025 (Thu) | 41.76 | 42.29 | 41.72 | 42.19 | 429,190 |
| 10th Dec 2025 (Wed) | 41.43 | 41.83 | 41.29 | 41.75 | 229,074 |
| 9th Dec 2025 (Tue) | 41.38 | 41.64 | 41.37 | 41.58 | 324,379 |
| 8th Dec 2025 (Mon) | 41.55 | 41.56 | 41.23 | 41.365 | 112,430 |
| 5th Dec 2025 (Fri) | 41.77 | 42.03 | 41.44 | 41.475 | 335,226 |
| 4th Dec 2025 (Thu) | 41.52 | 41.64 | 41.37 | 41.545 | 205,945 |
| 3rd Dec 2025 (Wed) | 41.71 | 41.86 | 41.42 | 41.515 | 294,328 |
| 2nd Dec 2025 (Tue) | 41.72 | 41.73 | 41.10 | 41.55 | 416,628 |
| 1st Dec 2025 (Mon) | 41.92 | 41.92 | 41.66 | 41.83 | 320,114 |
| 28th Nov 2025 (Fri) | 41.42 | 41.615 | 41.32 | 41.615 | 252,159 |
| 27th Nov 2025 (Thu) | 40.89 | 41.16 | 40.84 | 41.10 | 373,597 |
| 26th Nov 2025 (Wed) | 40.89 | 41.16 | 40.84 | 41.10 | 337,921 |
| 25th Nov 2025 (Tue) | 40.80 | 41.04 | 40.57 | 40.77 | 797,309 |
| 24th Nov 2025 (Mon) | 40.23 | 40.80 | 40.16 | 40.80 | 389,683 |
| 21st Nov 2025 (Fri) | 40.14 | 40.47 | 40.03 | 40.16 | 287,968 |
| 20th Nov 2025 (Thu) | 40.27 | 40.27 | 40.21 | 40.24 | 22,060 |
| 19th Nov 2025 (Wed) | 40.54 | 40.78 | 40.03 | 40.24 | 678,029 |
| 18th Nov 2025 (Tue) | 40.22 | 40.285 | 39.89 | 40.16 | 153,684 |
| 17th Nov 2025 (Mon) | 40.14 | 40.28 | 39.55 | 39.88 | 597,665 |
| 14th Nov 2025 (Fri) | 40.01 | 40.57 | 39.80 | 40.335 | 465,970 |
| 13th Nov 2025 (Thu) | 41.55 | 41.61 | 40.91 | 41.09 | 545,290 |
| 12th Nov 2025 (Wed) | 40.79 | 41.56 | 40.73 | 41.41 | 358,048 |
| 11th Nov 2025 (Tue) | 40.77 | 40.81 | 40.45 | 40.77 | 375,476 |
| 10th Nov 2025 (Mon) | 40.33 | 40.62 | 40.23 | 40.59 | 149,567 |
| 7th Nov 2025 (Fri) | 39.49 | 39.73 | 39.33 | 39.515 | 205,764 |
| 6th Nov 2025 (Thu) | 39.40 | 39.50 | 39.15 | 39.28 | 331,356 |
| 5th Nov 2025 (Wed) | 39.33 | 39.38 | 39.13 | 39.33 | 215,017 |
| 4th Nov 2025 (Tue) | 39.59 | 39.59 | 39.58 | 39.58 | 0 |
| 3rd Nov 2025 (Mon) | 39.59 | 39.78 | 39.46 | 39.58 | 348,357 |
| 31st Oct 2025 (Fri) | 39.75 | 39.75 | 39.215 | 39.48 | 558,277 |
| 30th Oct 2025 (Thu) | 39.19 | 39.73 | 39.12 | 39.71 | 613,210 |
| 29th Oct 2025 (Wed) | 39.67 | 39.69 | 38.78 | 38.95 | 1,096,138 |
| 28th Oct 2025 (Tue) | 38.815 | 39.18 | 38.65 | 39.09 | 807,521 |
| 27th Oct 2025 (Mon) | 39.82 | 39.85 | 39.20 | 39.38 | 1,328,159 |
| 24th Oct 2025 (Fri) | 40.62 | 40.83 | 40.45 | 40.52 | 408,526 |
| 23rd Oct 2025 (Thu) | 40.93 | 41.00 | 40.625 | 40.64 | 812,928 |
| 22nd Oct 2025 (Wed) | 40.00 | 40.595 | 39.59 | 40.49 | 2,113,894 |
| 21st Oct 2025 (Tue) | 41.475 | 41.71 | 40.29 | 40.56 | 2,513,832 |
| 20th Oct 2025 (Mon) | 42.63 | 43.25 | 42.38 | 43.23 | 844,227 |
| 17th Oct 2025 (Fri) | 42.615 | 42.615 | 41.34 | 41.73 | 2,682,415 |
| 16th Oct 2025 (Thu) | 41.97 | 42.57 | 41.90 | 42.52 | 751,168 |
| 15th Oct 2025 (Wed) | 41.40 | 41.59 | 41.28 | 41.57 | 630,564 |
| 14th Oct 2025 (Tue) | 40.57 | 40.99 | 40.55 | 40.88 | 360,803 |
| 13th Oct 2025 (Mon) | 40.39 | 40.65 | 40.31 | 40.57 | 1,332,685 |