| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.10 | 36.39 | 36.08 | 36.385 | 118,899 |
| 18th Sep 2025 (Thu) | 36.07 | 36.07 | 35.83 | 35.99 | 246,821 |
| 17th Sep 2025 (Wed) | 36.31 | 36.60 | 36.00 | 36.155 | 632,082 |
| 16th Sep 2025 (Tue) | 36.47 | 36.55 | 36.32 | 36.43 | 298,232 |
| 15th Sep 2025 (Mon) | 36.08 | 36.38 | 36.07 | 36.34 | 338,452 |
| 12th Sep 2025 (Fri) | 36.03 | 36.075 | 35.97 | 35.985 | 221,095 |
| 11th Sep 2025 (Thu) | 35.76 | 35.93 | 35.74 | 35.905 | 154,741 |
| 10th Sep 2025 (Wed) | 36.02 | 36.10 | 35.895 | 35.95 | 486,764 |
| 9th Sep 2025 (Tue) | 36.15 | 36.27 | 35.82 | 35.85 | 682,503 |
| 8th Sep 2025 (Mon) | 35.81 | 36.00 | 35.75 | 35.90 | 495,749 |
| 5th Sep 2025 (Fri) | 35.35 | 35.54 | 35.30 | 35.50 | 149,461 |
| 4th Sep 2025 (Thu) | 35.13 | 35.13 | 34.91 | 35.045 | 280,878 |
| 3rd Sep 2025 (Wed) | 35.12 | 35.33 | 35.06 | 35.19 | 349,057 |
| 2nd Sep 2025 (Tue) | 34.44 | 34.96 | 34.36 | 34.92 | 468,403 |
| 1st Sep 2025 (Mon) | 33.77 | 34.105 | 33.755 | 34.10 | 247,152 |
| 29th Aug 2025 (Fri) | 33.77 | 34.105 | 33.755 | 34.10 | 247,152 |
| 28th Aug 2025 (Thu) | 33.605 | 33.79 | 33.58 | 33.78 | 172,139 |
| 27th Aug 2025 (Wed) | 33.40 | 33.55 | 33.34 | 33.54 | 168,802 |
| 26th Aug 2025 (Tue) | 33.32 | 33.49 | 33.29 | 33.47 | 269,244 |
| 25th Aug 2025 (Mon) | 33.23 | 33.33 | 33.22 | 33.235 | 120,807 |
| 22nd Aug 2025 (Fri) | 32.87 | 33.36 | 32.86 | 33.305 | 263,055 |
| 21st Aug 2025 (Thu) | 33.02 | 33.04 | 32.945 | 32.955 | 147,144 |
| 20th Aug 2025 (Wed) | 32.98 | 33.08 | 32.98 | 33.07 | 147,986 |
| 19th Aug 2025 (Tue) | 32.90 | 32.96 | 32.74 | 32.74 | 206,694 |
| 18th Aug 2025 (Mon) | 33.02 | 33.02 | 32.89 | 32.91 | 119,178 |
| 15th Aug 2025 (Fri) | 32.97 | 33.02 | 32.92 | 32.975 | 362,686 |
| 14th Aug 2025 (Thu) | 33.01 | 33.06 | 32.88 | 32.955 | 182,369 |
| 13th Aug 2025 (Wed) | 33.18 | 33.28 | 33.09 | 33.165 | 152,162 |
| 12th Aug 2025 (Tue) | 33.07 | 33.16 | 32.90 | 33.055 | 482,834 |
| 11th Aug 2025 (Mon) | 33.10 | 33.20 | 33.00 | 33.10 | 432,306 |
| 8th Aug 2025 (Fri) | 33.49 | 33.62 | 33.36 | 33.56 | 2,849,435 |
| 7th Aug 2025 (Thu) | 33.42 | 33.575 | 33.33 | 33.58 | 309,422 |
| 6th Aug 2025 (Wed) | 33.28 | 33.37 | 33.24 | 33.30 | 312,728 |
| 5th Aug 2025 (Tue) | 33.29 | 33.47 | 33.27 | 33.365 | 314,016 |
| 4th Aug 2025 (Mon) | 33.34 | 33.42 | 33.29 | 33.335 | 177,968 |
| 1st Aug 2025 (Fri) | 33.09 | 33.18 | 32.99 | 33.15 | 370,243 |
| 31st Jul 2025 (Thu) | 32.66 | 32.66 | 32.48 | 32.49 | 507,535 |
| 30th Jul 2025 (Wed) | 32.63 | 32.67 | 32.28 | 32.29 | 258,315 |
| 29th Jul 2025 (Tue) | 32.79 | 32.91 | 32.72 | 32.83 | 394,283 |
| 28th Jul 2025 (Mon) | 32.86 | 32.875 | 32.61 | 32.76 | 230,144 |
| 25th Jul 2025 (Fri) | 33.00 | 33.05 | 32.84 | 32.96 | 510,201 |
| 24th Jul 2025 (Thu) | 33.16 | 33.34 | 33.14 | 33.275 | 321,435 |
| 23rd Jul 2025 (Wed) | 33.68 | 33.76 | 33.395 | 33.475 | 387,299 |
| 22nd Jul 2025 (Tue) | 33.72 | 33.905 | 33.65 | 33.895 | 315,044 |
| 21st Jul 2025 (Mon) | 33.43 | 33.59 | 33.42 | 33.57 | 275,615 |