| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.40 | 49.04 | 48.35 | 48.87 | 400,160 |
| 5th Feb 2026 (Thu) | 47.68 | 48.40 | 47.29 | 47.46 | 720,191 |
| 4th Feb 2026 (Wed) | 49.66 | 49.70 | 47.81 | 48.74 | 754,420 |
| 3rd Feb 2026 (Tue) | 48.58 | 49.27 | 48.16 | 48.79 | 1,782,692 |
| 2nd Feb 2026 (Mon) | 46.60 | 47.30 | 45.37 | 45.93 | 5,445,819 |
| 30th Jan 2026 (Fri) | 50.04 | 50.42 | 46.22 | 47.86 | 7,060,609 |
| 29th Jan 2026 (Thu) | 54.71 | 54.71 | 50.30 | 53.21 | 6,816,133 |
| 28th Jan 2026 (Wed) | 51.91 | 53.205 | 51.68 | 51.08 | 2,435,972 |
| 27th Jan 2026 (Tue) | 49.94 | 51.14 | 49.82 | 51.08 | 1,932,940 |
| 26th Jan 2026 (Mon) | 50.12 | 50.37 | 49.43 | 49.89 | 1,541,436 |
| 23rd Jan 2026 (Fri) | 48.745 | 49.24 | 48.68 | 49.13 | 571,666 |
| 22nd Jan 2026 (Thu) | 47.64 | 48.62 | 47.64 | 48.53 | 600,189 |
| 21st Jan 2026 (Wed) | 47.96 | 48.07 | 46.93 | 47.62 | 1,287,770 |
| 20th Jan 2026 (Tue) | 46.87 | 47.01 | 46.61 | 46.93 | 347,607 |
| 19th Jan 2026 (Mon) | 45.40 | 45.59 | 44.78 | 45.22 | 268,162 |
| 16th Jan 2026 (Fri) | 45.40 | 45.59 | 44.78 | 45.22 | 268,162 |
| 15th Jan 2026 (Thu) | 45.42 | 45.63 | 45.395 | 45.44 | 219,149 |
| 14th Jan 2026 (Wed) | 45.74 | 45.81 | 45.40 | 45.72 | 399,192 |
| 13th Jan 2026 (Tue) | 45.58 | 45.735 | 45.21 | 45.34 | 273,237 |
| 12th Jan 2026 (Mon) | 45.25 | 45.69 | 45.25 | 45.34 | 363,653 |
| 9th Jan 2026 (Fri) | 44.36 | 44.56 | 44.22 | 44.48 | 113,078 |
| 8th Jan 2026 (Thu) | 43.69 | 44.18 | 43.64 | 44.16 | 279,016 |
| 7th Jan 2026 (Wed) | 43.86 | 44.09 | 43.66 | 43.95 | 178,536 |
| 6th Jan 2026 (Tue) | 44.09 | 44.38 | 44.06 | 44.34 | 265,560 |
| 5th Jan 2026 (Mon) | 43.63 | 43.98 | 43.62 | 43.89 | 133,648 |
| 2nd Jan 2026 (Fri) | 43.12 | 43.12 | 42.545 | 42.74 | 188,390 |
| 1st Jan 2026 (Thu) | 42.78 | 42.94 | 42.47 | 42.55 | 223,889 |
| 31st Dec 2025 (Wed) | 42.78 | 42.94 | 42.47 | 42.55 | 223,889 |
| 30th Dec 2025 (Tue) | 43.32 | 43.33 | 42.81 | 42.85 | 444,168 |
| 29th Dec 2025 (Mon) | 43.33 | 43.34 | 42.49 | 42.77 | 494,097 |
| 26th Dec 2025 (Fri) | 44.67 | 44.89 | 44.52 | 44.72 | 336,252 |
| 25th Dec 2025 (Thu) | 44.25 | 44.26 | 43.90 | 44.20 | 168,461 |
| 24th Dec 2025 (Wed) | 44.25 | 44.26 | 43.90 | 44.20 | 168,461 |
| 23rd Dec 2025 (Tue) | 44.05 | 44.39 | 43.70 | 44.35 | 307,272 |
| 22nd Dec 2025 (Mon) | 43.67 | 43.83 | 43.57 | 43.81 | 142,919 |
| 19th Dec 2025 (Fri) | 42.71 | 42.98 | 42.67 | 42.82 | 184,562 |
| 18th Dec 2025 (Thu) | 42.76 | 43.15 | 42.51 | 42.76 | 337,114 |
| 17th Dec 2025 (Wed) | 42.72 | 42.92 | 42.66 | 42.86 | 306,204 |
| 16th Dec 2025 (Tue) | 42.72 | 42.79 | 42.36 | 42.49 | 258,102 |
| 15th Dec 2025 (Mon) | 42.69 | 42.78 | 42.30 | 42.49 | 347,592 |
| 12th Dec 2025 (Fri) | 42.85 | 42.95 | 42.015 | 42.44 | 527,433 |
| 11th Dec 2025 (Thu) | 41.76 | 42.29 | 41.72 | 42.19 | 429,190 |
| 10th Dec 2025 (Wed) | 41.43 | 41.83 | 41.29 | 41.75 | 229,074 |
| 9th Dec 2025 (Tue) | 41.38 | 41.64 | 41.37 | 41.58 | 324,379 |
| 8th Dec 2025 (Mon) | 41.55 | 41.56 | 41.23 | 41.365 | 112,430 |