| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.00 | 50.00 | 49.965 | 49.965 | 0 |
| 9th Jul 2026 (Thu) | 50.00 | 50.00 | 50.00 | 49.9926 | 100 |
| 8th Jul 2026 (Wed) | 49.9172 | 49.9172 | 49.9172 | 49.9172 | 0 |
| 7th Jul 2026 (Tue) | 50.002 | 50.002 | 50.002 | 50.002 | 0 |
| 6th Jul 2026 (Mon) | 50.2154 | 50.2154 | 50.2154 | 50.2154 | 0 |
| 3rd Jul 2026 (Fri) | 50.1876 | 50.1876 | 50.1876 | 50.1876 | 0 |
| 2nd Jul 2026 (Thu) | 50.1876 | 50.1876 | 50.1876 | 50.1876 | 0 |
| 1st Jul 2026 (Wed) | 50.1205 | 50.1205 | 50.1205 | 50.1205 | 1 |
| 30th Jun 2026 (Tue) | 50.2366 | 50.2366 | 50.2366 | 50.2366 | 0 |
| 29th Jun 2026 (Mon) | 50.4167 | 50.4167 | 50.4167 | 50.4167 | 0 |
| 26th Jun 2026 (Fri) | 50.405 | 50.405 | 50.405 | 50.405 | 2 |
| 25th Jun 2026 (Thu) | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
| 24th Jun 2026 (Wed) | 50.285 | 50.285 | 50.285 | 50.285 | 0 |
| 23rd Jun 2026 (Tue) | 50.055 | 50.055 | 50.055 | 50.055 | 1 |
| 22nd Jun 2026 (Mon) | 50.012 | 50.012 | 50.012 | 50.012 | 0 |
| 19th Jun 2026 (Fri) | 50.1439 | 50.1439 | 50.1439 | 50.1439 | 0 |
| 18th Jun 2026 (Thu) | 50.1439 | 50.1439 | 50.1439 | 50.1439 | 0 |
| 17th Jun 2026 (Wed) | 50.0405 | 50.0405 | 50.0405 | 50.0405 | 0 |
| 16th Jun 2026 (Tue) | 50.1829 | 50.1829 | 50.1829 | 50.1829 | 0 |
| 15th Jun 2026 (Mon) | 50.074 | 50.074 | 50.074 | 50.074 | 0 |
| 12th Jun 2026 (Fri) | 50.0249 | 50.0249 | 50.0249 | 50.0249 | 0 |
| 11th Jun 2026 (Thu) | 50.095 | 50.095 | 50.095 | 50.095 | 0 |
| 10th Jun 2026 (Wed) | 49.842 | 49.842 | 49.842 | 49.842 | 0 |
| 9th Jun 2026 (Tue) | 49.8643 | 49.8643 | 49.8643 | 49.8643 | 0 |
| 8th Jun 2026 (Mon) | 49.7757 | 49.7757 | 49.7757 | 49.7757 | 1 |
| 5th Jun 2026 (Fri) | 49.8101 | 49.8101 | 49.8101 | 49.8101 | 0 |
| 4th Jun 2026 (Thu) | 49.9901 | 49.9901 | 49.9901 | 49.9901 | 0 |
| 3rd Jun 2026 (Wed) | 49.9318 | 49.9318 | 49.9318 | 49.9318 | 0 |
| 2nd Jun 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |