| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 48.56 | 48.56 | 48.4493 | 48.4493 | 0 |
| 24th Sep 2026 (Thu) | 48.56 | 48.56 | 48.56 | 48.3683 | 100 |
| 23rd Sep 2026 (Wed) | 48.88 | 48.88 | 48.5617 | 48.5617 | 0 |
| 22nd Sep 2026 (Tue) | 48.88 | 48.9182 | 48.88 | 48.9182 | 0 |
| 21st Sep 2026 (Mon) | 48.88 | 48.88 | 48.88 | 48.9057 | 101 |
| 18th Sep 2026 (Fri) | 49.43 | 49.43 | 48.805 | 48.805 | 1 |
| 17th Sep 2026 (Thu) | 49.43 | 49.43 | 48.9113 | 48.9113 | 1 |
| 16th Sep 2026 (Wed) | 49.43 | 49.43 | 48.7228 | 48.7228 | 1 |
| 15th Sep 2026 (Tue) | 49.43 | 49.43 | 48.7581 | 48.7581 | 1 |
| 14th Sep 2026 (Mon) | 49.43 | 49.43 | 48.8082 | 48.8082 | 102 |
| 11th Sep 2026 (Fri) | 49.43 | 49.43 | 48.9249 | 48.9249 | 0 |
| 10th Sep 2026 (Thu) | 49.43 | 49.43 | 49.005 | 49.005 | 0 |
| 9th Sep 2026 (Wed) | 49.43 | 49.43 | 49.265 | 49.265 | 0 |
| 8th Sep 2026 (Tue) | 49.43 | 49.43 | 49.305 | 49.305 | 0 |
| 7th Sep 2026 (Mon) | 49.43 | 49.43 | 49.315 | 49.315 | 1 |
| 4th Sep 2026 (Fri) | 49.43 | 49.43 | 49.315 | 49.315 | 1 |
| 3rd Sep 2026 (Thu) | 49.43 | 49.43 | 49.2765 | 49.2765 | 1 |
| 2nd Sep 2026 (Wed) | 49.43 | 49.43 | 49.235 | 49.235 | 19 |
| 1st Sep 2026 (Tue) | 49.43 | 49.43 | 49.265 | 49.265 | 0 |
| 31st Aug 2026 (Mon) | 49.43 | 49.43 | 49.2914 | 49.2914 | 0 |
| 28th Aug 2026 (Fri) | 49.43 | 49.6649 | 49.43 | 49.6649 | 0 |
| 27th Aug 2026 (Thu) | 49.43 | 49.715 | 49.43 | 49.715 | 0 |
| 26th Aug 2026 (Wed) | 49.43 | 49.7009 | 49.43 | 49.7009 | 0 |
| 25th Aug 2026 (Tue) | 49.43 | 49.7586 | 49.43 | 49.7586 | 0 |
| 24th Aug 2026 (Mon) | 49.43 | 49.5949 | 49.43 | 49.5949 | 0 |
| 21st Aug 2026 (Fri) | 49.43 | 49.545 | 49.43 | 49.545 | 0 |
| 20th Aug 2026 (Thu) | 49.43 | 49.605 | 49.43 | 49.605 | 0 |
| 19th Aug 2026 (Wed) | 49.43 | 49.6863 | 49.43 | 49.6863 | 0 |
| 18th Aug 2026 (Tue) | 49.43 | 49.4653 | 49.43 | 49.4653 | 1 |
| 17th Aug 2026 (Mon) | 49.43 | 49.495 | 49.43 | 49.495 | 0 |
| 14th Aug 2026 (Fri) | 49.43 | 49.585 | 49.43 | 49.585 | 0 |
| 13th Aug 2026 (Thu) | 49.43 | 49.665 | 49.43 | 49.665 | 0 |
| 12th Aug 2026 (Wed) | 49.43 | 49.505 | 49.43 | 49.505 | 0 |
| 11th Aug 2026 (Tue) | 49.43 | 49.455 | 49.43 | 49.455 | 0 |
| 10th Aug 2026 (Mon) | 49.43 | 49.435 | 49.43 | 49.435 | 0 |
| 7th Aug 2026 (Fri) | 49.43 | 49.5596 | 49.43 | 49.5596 | 0 |
| 6th Aug 2026 (Thu) | 49.43 | 49.515 | 49.43 | 49.515 | 0 |
| 5th Aug 2026 (Wed) | 49.43 | 49.6353 | 49.43 | 49.6353 | 1 |
| 4th Aug 2026 (Tue) | 49.43 | 49.5908 | 49.43 | 49.5908 | 39 |
| 3rd Aug 2026 (Mon) | 49.43 | 49.43 | 49.43 | 49.425 | 100 |
| 31st Jul 2026 (Fri) | 50.00 | 50.00 | 49.3319 | 49.3319 | 0 |
| 30th Jul 2026 (Thu) | 50.00 | 50.00 | 49.8365 | 49.8365 | 0 |
| 29th Jul 2026 (Wed) | 50.00 | 50.00 | 49.8849 | 49.8849 | 0 |
| 28th Jul 2026 (Tue) | 50.00 | 50.00 | 49.965 | 49.965 | 0 |