Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Aaa Cl (AAAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.08 20.08 20.08 20.065 1,245
5th Feb 2026 (Thu) 20.05 20.055 20.05 20.055 0
4th Feb 2026 (Wed) 20.05 20.05 20.045 20.045 0
3rd Feb 2026 (Tue) 20.05 20.05 20.045 20.045 0
2nd Feb 2026 (Mon) 20.05 20.05 20.045 20.045 0
30th Jan 2026 (Fri) 20.05 20.18 20.05 20.18 0
29th Jan 2026 (Thu) 20.05 20.17 20.05 20.17 0
28th Jan 2026 (Wed) 20.05 20.155 20.05 20.155 0
27th Jan 2026 (Tue) 20.05 20.155 20.05 20.155 0
26th Jan 2026 (Mon) 20.05 20.145 20.05 20.145 0
23rd Jan 2026 (Fri) 20.05 20.145 20.05 20.145 0
22nd Jan 2026 (Thu) 20.05 20.135 20.05 20.135 0
21st Jan 2026 (Wed) 20.05 20.115 20.05 20.115 0
20th Jan 2026 (Tue) 20.05 20.095 20.05 20.095 0
19th Jan 2026 (Mon) 20.05 20.095 20.05 20.095 0
16th Jan 2026 (Fri) 20.05 20.095 20.05 20.095 0
15th Jan 2026 (Thu) 20.05 20.095 20.05 20.095 0
14th Jan 2026 (Wed) 20.05 20.0949 20.05 20.0949 0
13th Jan 2026 (Tue) 20.05 20.0849 20.05 20.0849 0
12th Jan 2026 (Mon) 20.05 20.0849 20.05 20.0849 0
9th Jan 2026 (Fri) 20.05 20.095 20.05 20.095 0
8th Jan 2026 (Thu) 20.05 20.085 20.05 20.085 0
7th Jan 2026 (Wed) 20.05 20.075 20.05 20.075 0
6th Jan 2026 (Tue) 20.05 20.075 20.05 20.075 0
5th Jan 2026 (Mon) 20.05 20.065 20.05 20.065 0
2nd Jan 2026 (Fri) 20.05 20.065 20.05 20.065 0
1st Jan 2026 (Thu) 20.05 20.055 20.05 20.055 0
31st Dec 2025 (Wed) 20.05 20.055 20.05 20.055 0
30th Dec 2025 (Tue) 20.05 20.05 20.045 20.045 0
29th Dec 2025 (Mon) 20.05 20.05 20.045 20.045 0
26th Dec 2025 (Fri) 20.05 20.055 20.05 20.055 0
25th Dec 2025 (Thu) 20.05 20.05 20.04 20.04 0
24th Dec 2025 (Wed) 20.05 20.05 20.04 20.04 0
23rd Dec 2025 (Tue) 20.05 20.05 20.04 20.04 1
22nd Dec 2025 (Mon) 20.05 20.05 20.05 20.04 200
19th Dec 2025 (Fri) 20.025 20.025 20.025 20.025 0
18th Dec 2025 (Thu) 20.03 20.03 20.03 20.03 0
17th Dec 2025 (Wed) 20.015 20.015 20.015 20.015 0
16th Dec 2025 (Tue) 20.015 20.015 20.015 20.015 0
15th Dec 2025 (Mon) 20.015 20.015 20.015 20.015 0
12th Dec 2025 (Fri) 20.015 20.015 20.015 20.015 0
FTSE 100 Latest
Value10,369.75
Change60.53