Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Aaa Cl (AAAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.97 19.985 19.97 19.985 0
2nd Apr 2026 (Thu) 19.97 19.985 19.97 19.985 0
1st Apr 2026 (Wed) 19.97 19.975 19.97 19.975 0
31st Mar 2026 (Tue) 19.97 20.04 19.97 20.04 0
30th Mar 2026 (Mon) 19.97 20.025 19.97 20.025 0
27th Mar 2026 (Fri) 19.97 20.015 19.97 20.015 0
26th Mar 2026 (Thu) 19.97 20.025 19.97 20.025 0
25th Mar 2026 (Wed) 19.97 20.025 19.97 20.025 0
24th Mar 2026 (Tue) 19.97 20.025 19.97 20.025 0
23rd Mar 2026 (Mon) 19.97 20.025 19.97 20.025 0
20th Mar 2026 (Fri) 19.97 19.995 19.97 19.995 0
19th Mar 2026 (Thu) 19.97 19.995 19.97 19.995 0
18th Mar 2026 (Wed) 19.97 19.995 19.97 19.995 0
17th Mar 2026 (Tue) 19.97 20.00 19.97 20.00 2
16th Mar 2026 (Mon) 19.97 20.005 19.97 20.005 2
13th Mar 2026 (Fri) 19.97 19.995 19.97 19.995 1
12th Mar 2026 (Thu) 19.97 19.97 19.965 19.965 0
11th Mar 2026 (Wed) 19.97 19.975 19.97 19.975 0
10th Mar 2026 (Tue) 19.97 19.975 19.97 19.975 0
9th Mar 2026 (Mon) 19.97 19.98 19.97 19.96 2,599
6th Mar 2026 (Fri) 19.96 19.96 19.92 19.92 1,200
5th Mar 2026 (Thu) 20.07 20.07 19.95 19.95 0
4th Mar 2026 (Wed) 20.07 20.07 19.95 19.95 0
3rd Mar 2026 (Tue) 20.07 20.07 19.98 19.98 0
2nd Mar 2026 (Mon) 20.07 20.07 20.03 20.03 0
27th Feb 2026 (Fri) 20.07 20.105 20.07 20.105 0
26th Feb 2026 (Thu) 20.07 20.105 20.07 20.105 0
25th Feb 2026 (Wed) 20.07 20.10 20.07 20.10 0
24th Feb 2026 (Tue) 20.07 20.10 20.07 20.10 0
23rd Feb 2026 (Mon) 20.07 20.105 20.07 20.105 0
20th Feb 2026 (Fri) 20.07 20.095 20.07 20.095 0
19th Feb 2026 (Thu) 20.07 20.095 20.07 20.095 0
18th Feb 2026 (Wed) 20.07 20.085 20.07 20.085 0
17th Feb 2026 (Tue) 20.07 20.085 20.07 20.085 0
16th Feb 2026 (Mon) 20.07 20.095 20.07 20.095 0
13th Feb 2026 (Fri) 20.07 20.095 20.07 20.095 0
12th Feb 2026 (Thu) 20.07 20.08 20.07 20.08 0
11th Feb 2026 (Wed) 20.07 20.08 20.07 20.08 0
10th Feb 2026 (Tue) 20.07 20.07 20.07 20.06 9,000
9th Feb 2026 (Mon) 20.08 20.08 20.065 20.065 0
6th Feb 2026 (Fri) 20.08 20.08 20.08 20.065 1,245
5th Feb 2026 (Thu) 20.05 20.055 20.05 20.055 0
FTSE 100 Latest
Value10,436.29
Change71.50