Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplius Aggress (AAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.76 28.01 27.76 28.06 1,624
5th Feb 2026 (Thu) 27.55 27.55 27.55 27.59 53
4th Feb 2026 (Wed) 27.71 27.71 27.71 27.818 900
3rd Feb 2026 (Tue) 27.73 27.73 27.73 27.8532 100
2nd Feb 2026 (Mon) 27.86 27.9906 27.86 27.9906 5
30th Jan 2026 (Fri) 27.86 27.86 27.86 27.832 0
29th Jan 2026 (Thu) 27.87 27.87 27.87 27.9975 117
28th Jan 2026 (Wed) 27.97 28.04 27.97 28.0507 758
27th Jan 2026 (Tue) 28.03 28.03 28.03 28.0507 100
26th Jan 2026 (Mon) 27.90 28.02 27.89 27.92 4,082
23rd Jan 2026 (Fri) 27.77 27.79 27.76 27.78 6,216
22nd Jan 2026 (Thu) 27.80 27.80 27.80 27.7599 428
21st Jan 2026 (Wed) 27.48 27.73 27.48 27.667 302
20th Jan 2026 (Tue) 27.56 27.56 27.35 27.3434 602
19th Jan 2026 (Mon) 27.79 27.82 27.79 27.807 208
16th Jan 2026 (Fri) 27.79 27.82 27.79 27.807 208
15th Jan 2026 (Thu) 27.85 27.85 27.85 27.7889 200
14th Jan 2026 (Wed) 27.63 27.64 27.63 27.74 3,143
13th Jan 2026 (Tue) 27.89 27.8961 27.89 27.8961 0
12th Jan 2026 (Mon) 27.89 27.90 27.89 27.8961 1,553
9th Jan 2026 (Fri) 27.77 27.77 27.74 27.8299 1,708
8th Jan 2026 (Thu) 27.66 27.66 27.66 27.6705 154
7th Jan 2026 (Wed) 27.69 27.73 27.69 27.6646 210
6th Jan 2026 (Tue) 27.62 27.7317 27.62 27.7317 176
5th Jan 2026 (Mon) 27.62 27.64 27.62 27.6083 480
2nd Jan 2026 (Fri) 27.48 27.48 27.37 27.428 602
1st Jan 2026 (Thu) 27.66 27.66 27.3418 27.3418 0
31st Dec 2025 (Wed) 27.66 27.66 27.3418 27.3418 0
30th Dec 2025 (Tue) 27.66 27.66 27.4791 27.4791 0
29th Dec 2025 (Mon) 27.66 27.66 27.6594 27.6594 3
26th Dec 2025 (Fri) 27.66 27.7393 27.66 27.7393 40
25th Dec 2025 (Thu) 27.66 27.78 27.66 27.78 16
24th Dec 2025 (Wed) 27.66 27.78 27.66 27.78 16
23rd Dec 2025 (Tue) 27.66 27.70 27.66 27.69 6,674
22nd Dec 2025 (Mon) 27.52 27.53 27.52 27.56 269
19th Dec 2025 (Fri) 27.42 27.43 27.40 27.45 984
18th Dec 2025 (Thu) 27.34 27.34 27.24 27.25 2,270
17th Dec 2025 (Wed) 27.25 27.25 27.11 27.0662 326
16th Dec 2025 (Tue) 27.29 27.29 27.23 27.3148 513
15th Dec 2025 (Mon) 27.52 27.52 27.46 27.3744 1,006
12th Dec 2025 (Fri) 27.55 27.55 27.394 27.394 12
11th Dec 2025 (Thu) 27.55 27.55 27.55 27.6461 100
10th Dec 2025 (Wed) 27.42 27.42 27.42 27.6171 2
9th Dec 2025 (Tue) 27.41 27.4403 27.41 27.4403 0
8th Dec 2025 (Mon) 27.41 27.42 27.41 27.4175 574
FTSE 100 Latest
Value10,369.75
Change60.53