| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.55 | 27.55 | 27.394 | 27.394 | 12 |
| 11th Dec 2025 (Thu) | 27.55 | 27.55 | 27.55 | 27.6461 | 100 |
| 10th Dec 2025 (Wed) | 27.42 | 27.42 | 27.42 | 27.6171 | 2 |
| 9th Dec 2025 (Tue) | 27.41 | 27.4403 | 27.41 | 27.4403 | 0 |
| 8th Dec 2025 (Mon) | 27.41 | 27.42 | 27.41 | 27.4175 | 574 |
| 5th Dec 2025 (Fri) | 27.53 | 27.53 | 27.53 | 27.4749 | 185 |
| 4th Dec 2025 (Thu) | 27.42 | 27.42 | 27.42 | 27.4269 | 132 |
| 3rd Dec 2025 (Wed) | 27.39 | 27.4374 | 27.39 | 27.4374 | 116 |
| 2nd Dec 2025 (Tue) | 27.39 | 27.39 | 27.39 | 27.3834 | 175 |
| 1st Dec 2025 (Mon) | 27.34 | 27.34 | 27.30 | 27.2893 | 759 |
| 28th Nov 2025 (Fri) | 27.23 | 27.3885 | 27.23 | 27.3885 | 128 |
| 27th Nov 2025 (Thu) | 27.23 | 27.34 | 27.23 | 27.3093 | 2,000 |
| 26th Nov 2025 (Wed) | 27.23 | 27.34 | 27.23 | 27.3093 | 2,000 |
| 25th Nov 2025 (Tue) | 26.81 | 27.1434 | 26.81 | 27.1434 | 48 |
| 24th Nov 2025 (Mon) | 26.81 | 26.95 | 26.81 | 26.9543 | 232 |
| 21st Nov 2025 (Fri) | 26.43 | 26.72 | 26.43 | 26.571 | 300 |
| 20th Nov 2025 (Thu) | 26.86 | 26.86 | 26.7212 | 26.7212 | 0 |
| 19th Nov 2025 (Wed) | 26.86 | 26.86 | 26.68 | 26.7212 | 1,617 |
| 18th Nov 2025 (Tue) | 26.64 | 26.79 | 26.62 | 26.6455 | 3,569 |
| 17th Nov 2025 (Mon) | 26.93 | 26.95 | 26.92 | 26.7978 | 4,851 |
| 14th Nov 2025 (Fri) | 26.85 | 27.07 | 26.85 | 27.0035 | 103 |
| 13th Nov 2025 (Thu) | 27.28 | 27.28 | 27.07 | 27.0039 | 173 |
| 12th Nov 2025 (Wed) | 27.36 | 27.36 | 27.34 | 27.3961 | 238 |
| 11th Nov 2025 (Tue) | 27.31 | 27.31 | 27.28 | 27.3753 | 624 |
| 10th Nov 2025 (Mon) | 27.07 | 27.3356 | 27.07 | 27.3356 | 26 |
| 7th Nov 2025 (Fri) | 27.07 | 27.07 | 26.932 | 26.932 | 0 |
| 6th Nov 2025 (Thu) | 27.07 | 27.12 | 26.95 | 26.94 | 3,163 |
| 5th Nov 2025 (Wed) | 27.21 | 27.21 | 27.21 | 27.2109 | 209 |
| 4th Nov 2025 (Tue) | 27.34 | 27.3598 | 27.34 | 27.3598 | 0 |
| 3rd Nov 2025 (Mon) | 27.34 | 27.34 | 27.34 | 27.3598 | 552 |
| 31st Oct 2025 (Fri) | 27.39 | 27.41 | 27.37 | 27.3494 | 10,889 |
| 30th Oct 2025 (Thu) | 27.37 | 27.37 | 27.37 | 27.2568 | 121 |
| 29th Oct 2025 (Wed) | 27.51 | 27.51 | 27.51 | 27.466 | 49 |
| 28th Oct 2025 (Tue) | 27.37 | 27.48 | 27.37 | 27.4503 | 416 |
| 27th Oct 2025 (Mon) | 27.31 | 27.31 | 27.31 | 27.355 | 313 |
| 24th Oct 2025 (Fri) | 27.07 | 27.11 | 27.07 | 27.09 | 304 |
| 23rd Oct 2025 (Thu) | 26.86 | 26.92 | 26.86 | 26.8802 | 4,509 |
| 22nd Oct 2025 (Wed) | 26.86 | 26.86 | 26.86 | 26.7529 | 188 |
| 21st Oct 2025 (Tue) | 26.85 | 26.87 | 26.85 | 26.88 | 1,867 |
| 20th Oct 2025 (Mon) | 26.85 | 26.92 | 26.85 | 26.917 | 2,459 |
| 17th Oct 2025 (Fri) | 26.63 | 26.67 | 26.58 | 26.655 | 357 |
| 16th Oct 2025 (Thu) | 26.70 | 26.81 | 26.54 | 26.56 | 2,512 |
| 15th Oct 2025 (Wed) | 26.79 | 26.79 | 26.79 | 26.6473 | 301 |
| 14th Oct 2025 (Tue) | 26.49 | 26.49 | 26.48 | 26.5472 | 775 |
| 13th Oct 2025 (Mon) | 26.50 | 26.50 | 26.44 | 26.6022 | 163 |