| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.63 | 26.65 | 26.60 | 26.6542 | 7,837 |
| 18th Sep 2025 (Thu) | 26.48 | 26.5666 | 26.48 | 26.5666 | 20 |
| 17th Sep 2025 (Wed) | 26.48 | 26.48 | 26.4307 | 26.4307 | 67 |
| 16th Sep 2025 (Tue) | 26.48 | 26.4841 | 26.48 | 26.4841 | 1 |
| 15th Sep 2025 (Mon) | 26.48 | 26.48 | 26.47 | 26.4999 | 1,921 |
| 12th Sep 2025 (Fri) | 26.37 | 26.41 | 26.35 | 26.38 | 3,681 |
| 11th Sep 2025 (Thu) | 26.27 | 26.40 | 26.27 | 26.39 | 5,254 |
| 10th Sep 2025 (Wed) | 26.16 | 26.16 | 26.16 | 26.22 | 1,058 |
| 9th Sep 2025 (Tue) | 26.13 | 26.13 | 26.13 | 26.16 | 338 |
| 8th Sep 2025 (Mon) | 26.12 | 26.13 | 26.12 | 26.1123 | 322 |
| 5th Sep 2025 (Fri) | 26.03 | 26.03 | 26.02 | 26.05 | 508 |
| 4th Sep 2025 (Thu) | 25.94 | 26.07 | 25.89 | 26.07 | 1,437 |
| 3rd Sep 2025 (Wed) | 25.83 | 25.83 | 25.785 | 25.88 | 627 |
| 2nd Sep 2025 (Tue) | 25.62 | 25.68 | 25.62 | 25.7122 | 974 |
| 1st Sep 2025 (Mon) | 25.96 | 25.96 | 25.84 | 25.87 | 1,862 |
| 29th Aug 2025 (Fri) | 25.96 | 25.96 | 25.84 | 25.87 | 1,862 |
| 28th Aug 2025 (Thu) | 25.92 | 26.02 | 25.92 | 26.02 | 1,288 |
| 27th Aug 2025 (Wed) | 25.94 | 25.94 | 25.93 | 25.95 | 304 |
| 26th Aug 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.8682 | 146 |
| 25th Aug 2025 (Mon) | 25.87 | 25.91 | 25.80 | 25.83 | 10,609 |
| 22nd Aug 2025 (Fri) | 25.90 | 25.955 | 25.90 | 25.8741 | 5,513 |
| 21st Aug 2025 (Thu) | 25.57 | 25.58 | 25.57 | 25.57 | 2,170 |
| 20th Aug 2025 (Wed) | 25.87 | 25.87 | 25.6456 | 25.6456 | 0 |
| 19th Aug 2025 (Tue) | 25.87 | 25.87 | 25.685 | 25.685 | 0 |
| 18th Aug 2025 (Mon) | 25.87 | 25.87 | 25.86 | 25.86 | 122 |
| 15th Aug 2025 (Fri) | 25.87 | 25.87 | 25.8261 | 25.8261 | 50 |
| 14th Aug 2025 (Thu) | 25.87 | 25.93 | 25.84 | 25.8991 | 18,469 |
| 13th Aug 2025 (Wed) | 25.86 | 26.08 | 25.83 | 25.93 | 151,371 |
| 12th Aug 2025 (Tue) | 25.75 | 25.79 | 25.75 | 25.7944 | 1,176 |
| 11th Aug 2025 (Mon) | 25.63 | 25.68 | 25.63 | 25.5501 | 12,470 |
| 8th Aug 2025 (Fri) | 25.56 | 25.6348 | 25.56 | 25.6348 | 100 |
| 7th Aug 2025 (Thu) | 25.56 | 25.56 | 25.36 | 25.4311 | 145,037 |
| 6th Aug 2025 (Wed) | 25.44 | 25.44 | 25.43 | 25.4351 | 6,110 |
| 5th Aug 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.345 | 2,095 |
| 4th Aug 2025 (Mon) | 25.32 | 25.37 | 25.32 | 25.3391 | 20,172 |
| 1st Aug 2025 (Fri) | 25.08 | 25.08 | 25.00 | 25.0215 | 600 |
| 31st Jul 2025 (Thu) | 25.61 | 25.61 | 25.39 | 25.41 | 2,213 |
| 30th Jul 2025 (Wed) | 25.54 | 25.54 | 25.54 | 25.4305 | 1,002 |
| 29th Jul 2025 (Tue) | 25.56 | 25.57 | 25.51 | 25.471 | 2,203 |
| 28th Jul 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 1,568 |
| 25th Jul 2025 (Fri) | 25.27 | 25.5328 | 25.27 | 25.5328 | 4 |
| 24th Jul 2025 (Thu) | 25.27 | 25.4786 | 25.27 | 25.4786 | 0 |
| 23rd Jul 2025 (Wed) | 25.27 | 25.439 | 25.27 | 25.439 | 1 |
| 22nd Jul 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 101 |
| 21st Jul 2025 (Mon) | 25.305 | 25.305 | 25.305 | 25.2564 | 137 |