| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.63 | 26.69 | 26.63 | 26.919 | 701 |
| 2nd Apr 2026 (Thu) | 26.63 | 26.69 | 26.63 | 26.919 | 701 |
| 1st Apr 2026 (Wed) | 26.33 | 26.9487 | 26.33 | 26.9487 | 2 |
| 31st Mar 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.75 | 49 |
| 30th Mar 2026 (Mon) | 26.00 | 26.01 | 26.00 | 26.0388 | 328 |
| 27th Mar 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.18 | 303 |
| 26th Mar 2026 (Thu) | 26.83 | 26.83 | 26.50 | 26.50 | 74 |
| 25th Mar 2026 (Wed) | 26.83 | 26.9135 | 26.83 | 26.9135 | 1 |
| 24th Mar 2026 (Tue) | 26.83 | 26.83 | 26.71 | 26.71 | 2 |
| 23rd Mar 2026 (Mon) | 26.83 | 26.85 | 26.83 | 26.85 | 265 |
| 20th Mar 2026 (Fri) | 26.83 | 26.83 | 26.56 | 26.4803 | 13,363 |
| 19th Mar 2026 (Thu) | 27.35 | 27.35 | 26.9356 | 26.9356 | 1 |
| 18th Mar 2026 (Wed) | 27.35 | 27.35 | 26.9742 | 26.9742 | 2 |
| 17th Mar 2026 (Tue) | 27.35 | 27.35 | 27.35 | 27.2827 | 222 |
| 16th Mar 2026 (Mon) | 27.22 | 27.22 | 27.22 | 27.1933 | 2,000 |
| 13th Mar 2026 (Fri) | 27.49 | 27.49 | 26.9033 | 26.9033 | 9 |
| 12th Mar 2026 (Thu) | 27.49 | 27.49 | 27.0673 | 27.0673 | 116 |
| 11th Mar 2026 (Wed) | 27.49 | 27.49 | 27.49 | 27.4502 | 100 |
| 10th Mar 2026 (Tue) | 27.66 | 27.66 | 27.66 | 27.4459 | 100 |
| 9th Mar 2026 (Mon) | 26.96 | 27.19 | 26.96 | 27.4463 | 167 |
| 6th Mar 2026 (Fri) | 27.19 | 27.27 | 27.19 | 27.2166 | 400 |
| 5th Mar 2026 (Thu) | 27.24 | 27.4844 | 27.24 | 27.4844 | 37 |
| 4th Mar 2026 (Wed) | 27.24 | 27.7312 | 27.24 | 27.7312 | 21 |
| 3rd Mar 2026 (Tue) | 27.24 | 27.60 | 27.19 | 27.544 | 1,289 |
| 2nd Mar 2026 (Mon) | 27.92 | 27.92 | 27.92 | 27.9567 | 100 |
| 27th Feb 2026 (Fri) | 27.97 | 28.0072 | 27.97 | 28.0072 | 12 |
| 26th Feb 2026 (Thu) | 27.97 | 28.1405 | 27.97 | 28.1405 | 40 |
| 25th Feb 2026 (Wed) | 27.97 | 28.2793 | 27.97 | 28.2793 | 0 |
| 24th Feb 2026 (Tue) | 27.97 | 28.0602 | 27.97 | 28.0602 | 0 |
| 23rd Feb 2026 (Mon) | 27.97 | 28.01 | 27.88 | 27.8557 | 15,517 |
| 20th Feb 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.0951 | 174 |
| 19th Feb 2026 (Thu) | 27.86 | 27.86 | 27.86 | 27.8815 | 60 |
| 18th Feb 2026 (Wed) | 27.99 | 28.04 | 27.99 | 27.9636 | 700 |
| 17th Feb 2026 (Tue) | 27.63 | 27.89 | 27.63 | 27.8332 | 5,494 |
| 16th Feb 2026 (Mon) | 27.72 | 27.84 | 27.72 | 27.7682 | 52 |
| 13th Feb 2026 (Fri) | 27.72 | 27.84 | 27.72 | 27.7682 | 52 |
| 12th Feb 2026 (Thu) | 28.20 | 28.20 | 27.87 | 27.793 | 800 |
| 11th Feb 2026 (Wed) | 28.17 | 28.17 | 28.1599 | 28.1599 | 0 |
| 10th Feb 2026 (Tue) | 28.17 | 28.17 | 28.17 | 28.1113 | 404 |
| 9th Feb 2026 (Mon) | 27.76 | 28.1814 | 27.76 | 28.1814 | 2 |
| 6th Feb 2026 (Fri) | 27.76 | 28.01 | 27.76 | 28.06 | 1,624 |
| 5th Feb 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.59 | 53 |