| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.99 | 24.99 | 24.945 | 24.945 | 59 |
| 2nd Apr 2026 (Thu) | 24.99 | 24.99 | 24.945 | 24.945 | 59 |
| 1st Apr 2026 (Wed) | 24.99 | 25.05 | 24.97 | 24.98 | 200 |
| 31st Mar 2026 (Tue) | 24.91 | 25.00 | 24.84 | 24.93 | 0 |
| 30th Mar 2026 (Mon) | 24.98 | 24.98 | 24.93 | 24.93 | 100 |
| 27th Mar 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.905 | 1 |
| 26th Mar 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.96 | 1,015 |
| 25th Mar 2026 (Wed) | 24.87 | 24.88 | 24.87 | 24.925 | 2,606 |
| 24th Mar 2026 (Tue) | 24.93 | 24.93 | 24.89 | 24.89 | 0 |
| 23rd Mar 2026 (Mon) | 24.93 | 24.93 | 24.925 | 24.925 | 0 |
| 20th Mar 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.94 | 10 |
| 19th Mar 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.94 | 1,100 |
| 18th Mar 2026 (Wed) | 24.96 | 24.98 | 24.96 | 24.98 | 0 |
| 17th Mar 2026 (Tue) | 24.96 | 24.96 | 24.92 | 25.005 | 4 |
| 16th Mar 2026 (Mon) | 24.94 | 25.03 | 24.94 | 25.03 | 3 |
| 13th Mar 2026 (Fri) | 24.94 | 24.98 | 24.94 | 25.005 | 57 |
| 12th Mar 2026 (Thu) | 24.98 | 24.995 | 24.98 | 24.995 | 0 |
| 11th Mar 2026 (Wed) | 24.98 | 24.98 | 24.98 | 25.005 | 0 |
| 10th Mar 2026 (Tue) | 24.97 | 25.01 | 24.97 | 25.01 | 301 |
| 9th Mar 2026 (Mon) | 24.97 | 24.985 | 24.97 | 24.985 | 4 |
| 6th Mar 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.98 | 0 |
| 5th Mar 2026 (Thu) | 25.01 | 25.01 | 24.99 | 25.004 | 0 |
| 4th Mar 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.98 | 269 |
| 3rd Mar 2026 (Tue) | 25.00 | 25.00 | 24.97 | 24.97 | 87 |
| 2nd Mar 2026 (Mon) | 25.00 | 25.015 | 25.00 | 25.02 | 2 |
| 27th Feb 2026 (Fri) | 25.11 | 25.11 | 25.03 | 25.03 | 51 |
| 26th Feb 2026 (Thu) | 25.11 | 25.135 | 25.11 | 25.135 | 0 |
| 25th Feb 2026 (Wed) | 25.11 | 25.11 | 25.055 | 25.055 | 0 |
| 24th Feb 2026 (Tue) | 25.11 | 25.11 | 25.055 | 25.055 | 0 |
| 23rd Feb 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 106 |
| 20th Feb 2026 (Fri) | 25.05 | 25.12 | 25.05 | 25.08 | 0 |
| 19th Feb 2026 (Thu) | 25.08 | 25.11 | 25.08 | 25.11 | 3,900 |
| 18th Feb 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.0151 | 100 |
| 17th Feb 2026 (Tue) | 25.00 | 25.05 | 25.00 | 25.02 | 0 |
| 16th Feb 2026 (Mon) | 24.97 | 24.98 | 24.97 | 24.98 | 0 |
| 13th Feb 2026 (Fri) | 24.97 | 24.98 | 24.97 | 24.98 | 0 |
| 12th Feb 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 11th Feb 2026 (Wed) | 24.97 | 24.97 | 24.94 | 24.965 | 224 |
| 10th Feb 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.975 | 1 |
| 9th Feb 2026 (Mon) | 25.02 | 25.02 | 25.00 | 25.00 | 0 |
| 6th Feb 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.01 | 164 |
| 5th Feb 2026 (Thu) | 25.02 | 25.02 | 25.00 | 25.00 | 362 |