| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.09 | 25.09 | 25.0797 | 25.0797 | 10 |
| 18th Sep 2025 (Thu) | 25.09 | 25.09 | 25.06 | 25.06 | 1 |
| 17th Sep 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.065 | 0 |
| 16th Sep 2025 (Tue) | 25.03 | 25.06 | 25.03 | 25.06 | 0 |
| 15th Sep 2025 (Mon) | 25.03 | 25.03 | 25.00 | 25.06 | 2,938 |
| 12th Sep 2025 (Fri) | 25.01 | 25.05 | 25.01 | 25.05 | 0 |
| 11th Sep 2025 (Thu) | 25.01 | 25.08 | 25.01 | 25.03 | 487 |
| 10th Sep 2025 (Wed) | 24.98 | 24.98 | 24.945 | 24.945 | 0 |
| 9th Sep 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.96 | 117 |
| 8th Sep 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.975 | 100 |
| 5th Sep 2025 (Fri) | 24.91 | 25.02 | 24.91 | 25.02 | 0 |
| 4th Sep 2025 (Thu) | 24.91 | 25.025 | 24.91 | 25.025 | 101 |
| 3rd Sep 2025 (Wed) | 24.91 | 24.95 | 24.91 | 25.0124 | 408 |
| 2nd Sep 2025 (Tue) | 24.99 | 24.99 | 24.87 | 24.965 | 1,348 |
| 1st Sep 2025 (Mon) | 25.09 | 25.09 | 25.01 | 25.01 | 400 |
| 29th Aug 2025 (Fri) | 25.09 | 25.09 | 25.01 | 25.01 | 400 |
| 28th Aug 2025 (Thu) | 25.09 | 25.09 | 25.00 | 25.025 | 100 |
| 27th Aug 2025 (Wed) | 25.05 | 25.09 | 25.05 | 25.09 | 0 |
| 26th Aug 2025 (Tue) | 25.05 | 25.065 | 25.05 | 25.065 | 55 |
| 25th Aug 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.075 | 158 |
| 22nd Aug 2025 (Fri) | 25.02 | 25.05 | 25.02 | 25.075 | 100 |
| 21st Aug 2025 (Thu) | 25.05 | 25.10 | 25.00 | 25.0152 | 402 |
| 20th Aug 2025 (Wed) | 24.97 | 24.97 | 24.97 | 25.0118 | 100 |
| 19th Aug 2025 (Tue) | 24.97 | 24.97 | 24.97 | 24.995 | 109 |
| 18th Aug 2025 (Mon) | 24.96 | 24.96 | 24.96 | 24.995 | 300 |
| 15th Aug 2025 (Fri) | 24.96 | 24.96 | 24.96 | 25.02 | 92 |
| 14th Aug 2025 (Thu) | 25.00 | 25.05 | 25.00 | 24.96 | 8,482 |
| 13th Aug 2025 (Wed) | 24.96 | 24.97 | 24.96 | 24.97 | 67 |
| 12th Aug 2025 (Tue) | 24.96 | 25.00 | 24.96 | 25.00 | 1 |
| 11th Aug 2025 (Mon) | 24.96 | 24.97 | 24.96 | 24.97 | 44 |
| 8th Aug 2025 (Fri) | 24.96 | 24.96 | 24.96 | 24.985 | 360 |
| 7th Aug 2025 (Thu) | 24.96 | 24.9696 | 24.96 | 24.9696 | 3 |
| 6th Aug 2025 (Wed) | 24.96 | 24.99 | 24.95 | 24.938 | 452 |
| 5th Aug 2025 (Tue) | 24.95 | 24.99 | 24.95 | 24.99 | 1 |
| 4th Aug 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 505 |
| 1st Aug 2025 (Fri) | 25.00 | 25.03 | 25.00 | 25.03 | 63 |
| 31st Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.005 | 187 |
| 30th Jul 2025 (Wed) | 24.98 | 25.13 | 24.97 | 25.025 | 3,414 |
| 29th Jul 2025 (Tue) | 24.99 | 25.0297 | 24.99 | 25.0297 | 1 |
| 28th Jul 2025 (Mon) | 24.99 | 24.99 | 24.99 | 25.00 | 44 |
| 25th Jul 2025 (Fri) | 24.98 | 24.98 | 24.98 | 25.02 | 1,225 |
| 24th Jul 2025 (Thu) | 24.96 | 24.96 | 24.94 | 24.9906 | 600 |
| 23rd Jul 2025 (Wed) | 25.07 | 25.07 | 25.025 | 25.025 | 0 |
| 22nd Jul 2025 (Tue) | 25.07 | 25.07 | 24.99 | 25.00 | 201 |
| 21st Jul 2025 (Mon) | 24.99 | 24.99 | 24.97 | 25.0076 | 201 |