| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.01 | 164 |
| 5th Feb 2026 (Thu) | 25.02 | 25.02 | 25.00 | 25.00 | 362 |
| 4th Feb 2026 (Wed) | 24.99 | 25.018 | 24.99 | 25.018 | 0 |
| 3rd Feb 2026 (Tue) | 24.99 | 25.06 | 24.99 | 25.005 | 140 |
| 2nd Feb 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.025 | 1 |
| 30th Jan 2026 (Fri) | 25.03 | 25.03 | 24.98 | 24.98 | 0 |
| 29th Jan 2026 (Thu) | 25.03 | 25.085 | 25.03 | 25.085 | 0 |
| 28th Jan 2026 (Wed) | 25.03 | 25.03 | 25.01 | 25.055 | 139 |
| 27th Jan 2026 (Tue) | 24.99 | 25.055 | 24.99 | 25.055 | 1 |
| 26th Jan 2026 (Mon) | 24.99 | 25.06 | 24.99 | 25.06 | 143 |
| 23rd Jan 2026 (Fri) | 24.99 | 25.045 | 24.99 | 25.045 | 0 |
| 22nd Jan 2026 (Thu) | 24.99 | 24.99 | 24.99 | 25.055 | 3 |
| 21st Jan 2026 (Wed) | 24.96 | 24.96 | 24.96 | 25.01 | 7,401 |
| 20th Jan 2026 (Tue) | 25.00 | 25.00 | 24.96 | 25.0064 | 290 |
| 19th Jan 2026 (Mon) | 25.04 | 25.04 | 25.00 | 25.015 | 300 |
| 16th Jan 2026 (Fri) | 25.04 | 25.04 | 25.00 | 25.015 | 300 |
| 15th Jan 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.04 | 100 |
| 14th Jan 2026 (Wed) | 25.00 | 25.0232 | 25.00 | 25.0232 | 1 |
| 13th Jan 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.005 | 235 |
| 12th Jan 2026 (Mon) | 24.94 | 25.00 | 24.94 | 25.005 | 158 |
| 9th Jan 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.945 | 16 |
| 8th Jan 2026 (Thu) | 24.96 | 24.96 | 24.95 | 24.95 | 0 |
| 7th Jan 2026 (Wed) | 24.96 | 24.96 | 24.955 | 24.955 | 10 |
| 6th Jan 2026 (Tue) | 24.96 | 25.00 | 24.96 | 25.00 | 799 |
| 5th Jan 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 93 |
| 2nd Jan 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.95 | 0 |
| 1st Jan 2026 (Thu) | 24.95 | 25.00 | 24.95 | 25.00 | 76 |
| 31st Dec 2025 (Wed) | 24.95 | 25.00 | 24.95 | 25.00 | 76 |
| 30th Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 29th Dec 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 164 |
| 26th Dec 2025 (Fri) | 25.02 | 25.02 | 24.9617 | 24.9617 | 1 |
| 25th Dec 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 105 |
| 24th Dec 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 105 |
| 23rd Dec 2025 (Tue) | 25.02 | 25.08 | 25.02 | 25.08 | 301 |
| 22nd Dec 2025 (Mon) | 25.05 | 25.08 | 24.93 | 24.93 | 3,664 |
| 19th Dec 2025 (Fri) | 25.00 | 25.00 | 24.96 | 24.96 | 107 |
| 18th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 31 |
| 17th Dec 2025 (Wed) | 25.03 | 25.05 | 25.03 | 25.05 | 0 |
| 16th Dec 2025 (Tue) | 25.03 | 25.07 | 25.03 | 25.07 | 0 |
| 15th Dec 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 12th Dec 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 11th Dec 2025 (Thu) | 25.00 | 25.05 | 25.00 | 25.05 | 916 |
| 10th Dec 2025 (Wed) | 24.97 | 25.03 | 24.96 | 25.01 | 0 |
| 9th Dec 2025 (Tue) | 24.94 | 25.0166 | 24.94 | 25.0166 | 271 |
| 8th Dec 2025 (Mon) | 24.94 | 24.9702 | 24.94 | 24.9702 | 88 |