| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.99 | 500 |
| 17th Jul 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.955 | 100 |
| 16th Jul 2025 (Wed) | 24.97 | 24.99 | 24.97 | 24.95 | 200 |
| 15th Jul 2025 (Tue) | 24.91 | 24.95 | 24.91 | 24.9465 | 489 |
| 14th Jul 2025 (Mon) | 24.93 | 24.96 | 24.93 | 24.975 | 0 |
| 11th Jul 2025 (Fri) | 25.00 | 25.00 | 24.99 | 24.995 | 1,675 |
| 10th Jul 2025 (Thu) | 24.96 | 24.96 | 24.95 | 24.975 | 900 |
| 9th Jul 2025 (Wed) | 24.90 | 24.92 | 24.861 | 24.96 | 3,006 |
| 8th Jul 2025 (Tue) | 24.92 | 24.95 | 24.92 | 24.9784 | 700 |
| 7th Jul 2025 (Mon) | 24.97 | 25.01 | 24.97 | 25.01 | 37 |
| 4th Jul 2025 (Fri) | 24.97 | 25.00 | 24.97 | 25.09 | 8,594 |
| 3rd Jul 2025 (Thu) | 24.97 | 25.00 | 24.97 | 25.09 | 8,594 |
| 2nd Jul 2025 (Wed) | 24.94 | 25.00 | 24.94 | 24.975 | 718 |
| 1st Jul 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.935 | 2,540 |
| 30th Jun 2025 (Mon) | 24.97 | 24.97 | 24.95 | 24.9643 | 593 |
| 27th Jun 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 100 |
| 26th Jun 2025 (Thu) | 25.04 | 25.04 | 25.03 | 25.03 | 60 |
| 25th Jun 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.05 | 110 |
| 24th Jun 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.0387 | 94 |
| 23rd Jun 2025 (Mon) | 24.98 | 24.99 | 24.98 | 25.015 | 213 |
| 20th Jun 2025 (Fri) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 19th Jun 2025 (Thu) | 24.96 | 24.96 | 24.96 | 25.01 | 0 |
| 18th Jun 2025 (Wed) | 24.96 | 24.96 | 24.96 | 25.01 | 0 |
| 17th Jun 2025 (Tue) | 25.08 | 25.08 | 24.96 | 24.96 | 0 |
| 16th Jun 2025 (Mon) | 25.08 | 25.08 | 24.92 | 24.9465 | 700 |
| 13th Jun 2025 (Fri) | 25.00 | 25.00 | 24.975 | 24.975 | 31 |
| 12th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 220 |
| 11th Jun 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.9748 | 1,018 |
| 10th Jun 2025 (Tue) | 24.92 | 25.00 | 24.92 | 24.99 | 888 |
| 9th Jun 2025 (Mon) | 24.97 | 24.97 | 24.9593 | 24.9593 | 5 |
| 6th Jun 2025 (Fri) | 24.97 | 24.97 | 24.935 | 24.935 | 41 |
| 5th Jun 2025 (Thu) | 24.97 | 25.00 | 24.97 | 24.9677 | 700 |
| 4th Jun 2025 (Wed) | 24.97 | 24.97 | 24.96 | 24.935 | 702 |
| 3rd Jun 2025 (Tue) | 24.96 | 24.96 | 24.90 | 24.8828 | 1,224 |
| 2nd Jun 2025 (Mon) | 24.94 | 24.94 | 24.93 | 24.90 | 302 |
| 30th May 2025 (Fri) | 24.94 | 24.94 | 24.81 | 24.83 | 4,111 |
| 29th May 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.965 | 1 |
| 28th May 2025 (Wed) | 24.8904 | 24.8904 | 24.8904 | 24.8904 | 1,597 |
| 27th May 2025 (Tue) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 26th May 2025 (Mon) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 24th May 2025 (Sat) | 24.95 | 24.95 | 24.92 | 24.945 | 2,221 |
| 23rd May 2025 (Fri) | 24.95 | 24.95 | 24.92 | 24.93 | 2,221 |
| 22nd May 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.91 | 500 |
| 21st May 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 393 |
| 20th May 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.96 | 1,224 |
| 19th May 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.93 | 825 |