| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 25.00 | 25.04 | 25.00 | 25.01 | 916 |
| 10th Dec 2025 (Wed) | 24.97 | 25.03 | 24.96 | 25.01 | 0 |
| 9th Dec 2025 (Tue) | 24.94 | 25.0166 | 24.94 | 25.0166 | 271 |
| 8th Dec 2025 (Mon) | 24.94 | 24.9702 | 24.94 | 24.9702 | 88 |
| 5th Dec 2025 (Fri) | 24.94 | 24.9775 | 24.94 | 24.9775 | 4 |
| 4th Dec 2025 (Thu) | 24.94 | 24.985 | 24.94 | 24.985 | 1 |
| 3rd Dec 2025 (Wed) | 24.94 | 25.02 | 24.94 | 25.02 | 4 |
| 2nd Dec 2025 (Tue) | 24.94 | 24.94 | 24.93 | 24.965 | 82 |
| 1st Dec 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.96 | 26 |
| 28th Nov 2025 (Fri) | 25.07 | 25.07 | 24.955 | 24.955 | 0 |
| 27th Nov 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.075 | 0 |
| 26th Nov 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.075 | 100 |
| 25th Nov 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 40 |
| 24th Nov 2025 (Mon) | 25.04 | 25.05 | 25.04 | 25.035 | 65 |
| 21st Nov 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.0104 | 0 |
| 20th Nov 2025 (Thu) | 25.00 | 25.0561 | 25.00 | 25.0561 | 0 |
| 19th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.0561 | 40 |
| 18th Nov 2025 (Tue) | 25.02 | 25.0339 | 25.02 | 25.0339 | 110 |
| 17th Nov 2025 (Mon) | 25.02 | 25.0303 | 25.02 | 25.0303 | 128 |
| 14th Nov 2025 (Fri) | 25.02 | 25.02 | 24.97 | 25.01 | 39 |
| 13th Nov 2025 (Thu) | 25.00 | 25.035 | 25.00 | 25.035 | 1 |
| 12th Nov 2025 (Wed) | 25.00 | 25.015 | 25.00 | 25.015 | 0 |
| 11th Nov 2025 (Tue) | 25.00 | 25.05 | 25.00 | 25.025 | 101 |
| 10th Nov 2025 (Mon) | 25.00 | 25.00 | 24.96 | 24.98 | 459 |
| 7th Nov 2025 (Fri) | 24.95 | 24.99 | 24.95 | 24.99 | 28 |
| 6th Nov 2025 (Thu) | 24.95 | 24.97 | 24.95 | 24.98 | 60 |
| 5th Nov 2025 (Wed) | 24.98 | 24.9819 | 24.98 | 24.9819 | 1 |
| 4th Nov 2025 (Tue) | 24.94 | 24.98 | 24.94 | 24.98 | 0 |
| 3rd Nov 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.98 | 31 |
| 31st Oct 2025 (Fri) | 25.07 | 25.07 | 24.9851 | 24.9851 | 21 |
| 30th Oct 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 29th Oct 2025 (Wed) | 25.07 | 25.09 | 25.07 | 25.09 | 0 |
| 28th Oct 2025 (Tue) | 25.07 | 25.07 | 25.055 | 25.055 | 8 |
| 27th Oct 2025 (Mon) | 25.07 | 25.10 | 25.07 | 25.065 | 1,654 |
| 24th Oct 2025 (Fri) | 25.03 | 25.065 | 25.03 | 25.065 | 3 |
| 23rd Oct 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.045 | 200 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.015 | 0 |
| 21st Oct 2025 (Tue) | 25.07 | 25.07 | 25.06 | 25.06 | 0 |
| 20th Oct 2025 (Mon) | 25.07 | 25.07 | 25.005 | 25.005 | 0 |
| 17th Oct 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.005 | 400 |
| 16th Oct 2025 (Thu) | 24.94 | 24.94 | 24.94 | 25.01 | 0 |
| 15th Oct 2025 (Wed) | 24.95 | 25.025 | 24.95 | 25.025 | 1 |
| 14th Oct 2025 (Tue) | 24.95 | 24.95 | 24.95 | 25.0136 | 300 |
| 13th Oct 2025 (Mon) | 25.01 | 25.01 | 24.99 | 24.99 | 0 |