| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.04 | 60.04 | 57.82 | 59.16 | 379,384 |
| 5th Feb 2026 (Thu) | 56.65 | 57.43 | 55.34 | 56.38 | 386,732 |
| 4th Feb 2026 (Wed) | 61.85 | 62.05 | 57.00 | 58.16 | 473,274 |
| 3rd Feb 2026 (Tue) | 60.42 | 61.37 | 59.345 | 61.35 | 549,911 |
| 2nd Feb 2026 (Mon) | 57.00 | 58.60 | 56.34 | 58.21 | 487,958 |
| 30th Jan 2026 (Fri) | 58.23 | 59.85 | 55.94 | 56.81 | 604,284 |
| 29th Jan 2026 (Thu) | 63.05 | 63.51 | 59.13 | 60.64 | 407,113 |
| 28th Jan 2026 (Wed) | 60.70 | 60.93 | 58.81 | 59.66 | 374,090 |
| 27th Jan 2026 (Tue) | 58.00 | 60.98 | 57.99 | 59.66 | 533,356 |
| 26th Jan 2026 (Mon) | 63.65 | 63.65 | 58.32 | 58.55 | 693,580 |
| 23rd Jan 2026 (Fri) | 60.925 | 62.52 | 57.51 | 62.21 | 647,283 |
| 22nd Jan 2026 (Thu) | 64.39 | 65.00 | 62.39 | 63.14 | 632,396 |
| 21st Jan 2026 (Wed) | 63.315 | 64.71 | 63.06 | 63.87 | 307,338 |
| 20th Jan 2026 (Tue) | 59.80 | 62.28 | 59.61 | 62.12 | 613,286 |
| 19th Jan 2026 (Mon) | 62.82 | 63.175 | 59.96 | 60.07 | 1,033,766 |
| 16th Jan 2026 (Fri) | 62.82 | 63.175 | 59.96 | 60.07 | 1,033,766 |
| 15th Jan 2026 (Thu) | 64.42 | 64.72 | 63.68 | 63.81 | 804,220 |
| 14th Jan 2026 (Wed) | 65.76 | 66.90 | 64.45 | 64.57 | 890,759 |
| 13th Jan 2026 (Tue) | 64.775 | 66.22 | 64.40 | 65.67 | 510,050 |
| 12th Jan 2026 (Mon) | 64.58 | 66.02 | 63.645 | 65.67 | 572,440 |
| 9th Jan 2026 (Fri) | 61.39 | 63.78 | 60.71 | 63.67 | 446,157 |
| 8th Jan 2026 (Thu) | 59.56 | 61.415 | 58.50 | 61.09 | 998,644 |
| 7th Jan 2026 (Wed) | 61.66 | 63.26 | 61.10 | 62.74 | 680,629 |
| 6th Jan 2026 (Tue) | 61.915 | 65.00 | 61.76 | 63.56 | 1,296,287 |
| 5th Jan 2026 (Mon) | 58.10 | 61.76 | 57.50 | 61.44 | 718,330 |
| 2nd Jan 2026 (Fri) | 54.28 | 56.60 | 54.065 | 56.54 | 479,732 |
| 1st Jan 2026 (Thu) | 54.24 | 54.24 | 52.65 | 53.14 | 398,774 |
| 31st Dec 2025 (Wed) | 54.24 | 54.24 | 52.65 | 53.14 | 398,774 |
| 30th Dec 2025 (Tue) | 54.575 | 54.80 | 53.81 | 54.38 | 335,629 |
| 29th Dec 2025 (Mon) | 52.51 | 53.94 | 52.43 | 53.77 | 275,402 |
| 26th Dec 2025 (Fri) | 54.26 | 54.37 | 53.74 | 54.25 | 301,928 |
| 25th Dec 2025 (Thu) | 53.70 | 53.82 | 53.01 | 53.63 | 194,657 |
| 24th Dec 2025 (Wed) | 53.70 | 53.82 | 53.01 | 53.63 | 194,657 |
| 23rd Dec 2025 (Tue) | 54.245 | 54.245 | 53.10 | 53.65 | 554,984 |
| 22nd Dec 2025 (Mon) | 51.905 | 53.98 | 51.905 | 53.72 | 494,998 |
| 19th Dec 2025 (Fri) | 48.61 | 51.655 | 48.59 | 51.25 | 523,106 |
| 18th Dec 2025 (Thu) | 47.10 | 48.70 | 47.07 | 48.18 | 413,789 |
| 17th Dec 2025 (Wed) | 47.29 | 47.805 | 46.70 | 46.84 | 324,472 |
| 16th Dec 2025 (Tue) | 46.03 | 46.95 | 45.705 | 46.56 | 257,635 |
| 15th Dec 2025 (Mon) | 46.48 | 46.66 | 45.40 | 45.49 | 257,488 |
| 12th Dec 2025 (Fri) | 47.16 | 48.10 | 45.82 | 46.14 | 490,496 |
| 11th Dec 2025 (Thu) | 44.73 | 47.48 | 44.73 | 47.24 | 666,597 |
| 10th Dec 2025 (Wed) | 43.89 | 44.77 | 42.77 | 44.64 | 434,098 |
| 9th Dec 2025 (Tue) | 43.60 | 44.53 | 43.375 | 43.47 | 369,161 |
| 8th Dec 2025 (Mon) | 44.00 | 44.70 | 43.045 | 44.46 | 476,799 |