| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.585 | 71.70 | 69.77 | 71.53 | 404,931 |
| 2nd Apr 2026 (Thu) | 70.585 | 71.70 | 69.77 | 71.53 | 404,931 |
| 1st Apr 2026 (Wed) | 67.58 | 72.17 | 66.80 | 72.06 | 745,945 |
| 31st Mar 2026 (Tue) | 64.95 | 67.45 | 64.79 | 66.33 | 593,546 |
| 30th Mar 2026 (Mon) | 63.36 | 66.00 | 62.15 | 63.22 | 1,058,809 |
| 27th Mar 2026 (Fri) | 57.63 | 59.26 | 57.41 | 58.41 | 247,470 |
| 26th Mar 2026 (Thu) | 57.38 | 59.27 | 57.38 | 57.60 | 175,455 |
| 25th Mar 2026 (Wed) | 58.39 | 59.16 | 57.49 | 58.70 | 186,512 |
| 24th Mar 2026 (Tue) | 55.70 | 57.32 | 55.23 | 56.68 | 322,949 |
| 23rd Mar 2026 (Mon) | 56.71 | 58.05 | 55.14 | 56.08 | 309,198 |
| 20th Mar 2026 (Fri) | 57.935 | 59.71 | 55.69 | 56.45 | 369,112 |
| 19th Mar 2026 (Thu) | 59.47 | 59.55 | 55.86 | 58.65 | 519,744 |
| 18th Mar 2026 (Wed) | 64.44 | 65.76 | 63.71 | 64.23 | 411,956 |
| 17th Mar 2026 (Tue) | 67.025 | 68.11 | 65.32 | 65.42 | 395,558 |
| 16th Mar 2026 (Mon) | 64.46 | 67.66 | 64.45 | 66.60 | 550,725 |
| 13th Mar 2026 (Fri) | 67.77 | 68.00 | 62.98 | 63.59 | 292,391 |
| 12th Mar 2026 (Thu) | 66.63 | 67.50 | 64.36 | 65.93 | 615,135 |
| 11th Mar 2026 (Wed) | 61.31 | 66.44 | 61.31 | 66.36 | 466,997 |
| 10th Mar 2026 (Tue) | 61.66 | 62.20 | 60.76 | 61.31 | 304,212 |
| 9th Mar 2026 (Mon) | 57.735 | 62.14 | 56.70 | 61.16 | 316,063 |
| 6th Mar 2026 (Fri) | 58.04 | 60.05 | 56.75 | 59.65 | 474,956 |
| 5th Mar 2026 (Thu) | 61.12 | 63.44 | 58.65 | 60.38 | 539,701 |
| 4th Mar 2026 (Wed) | 66.46 | 68.40 | 61.00 | 61.55 | 1,100,779 |
| 3rd Mar 2026 (Tue) | 61.76 | 64.74 | 57.875 | 63.84 | 707,094 |
| 2nd Mar 2026 (Mon) | 63.02 | 65.14 | 62.22 | 64.08 | 392,027 |
| 27th Feb 2026 (Fri) | 62.625 | 63.665 | 61.28 | 62.08 | 283,124 |
| 26th Feb 2026 (Thu) | 63.08 | 64.10 | 62.30 | 63.47 | 214,940 |
| 25th Feb 2026 (Wed) | 60.18 | 64.90 | 60.18 | 64.90 | 0 |
| 24th Feb 2026 (Tue) | 60.18 | 61.41 | 60.18 | 61.41 | 0 |
| 23rd Feb 2026 (Mon) | 60.18 | 61.00 | 58.27 | 59.81 | 319,523 |
| 20th Feb 2026 (Fri) | 59.09 | 61.27 | 59.09 | 60.49 | 367,119 |
| 19th Feb 2026 (Thu) | 58.25 | 59.78 | 57.27 | 59.69 | 282,132 |
| 18th Feb 2026 (Wed) | 58.54 | 61.13 | 58.27 | 60.21 | 426,041 |
| 17th Feb 2026 (Tue) | 58.82 | 58.82 | 55.07 | 57.47 | 464,096 |
| 16th Feb 2026 (Mon) | 58.81 | 60.30 | 56.82 | 59.95 | 452,536 |
| 13th Feb 2026 (Fri) | 58.81 | 60.30 | 56.82 | 59.95 | 452,536 |
| 12th Feb 2026 (Thu) | 63.49 | 63.71 | 58.95 | 60.51 | 579,765 |
| 11th Feb 2026 (Wed) | 63.585 | 64.75 | 61.495 | 63.15 | 448,970 |
| 10th Feb 2026 (Tue) | 62.09 | 63.325 | 60.74 | 61.76 | 514,582 |
| 9th Feb 2026 (Mon) | 59.27 | 62.84 | 59.27 | 62.36 | 412,217 |
| 6th Feb 2026 (Fri) | 58.04 | 60.04 | 57.82 | 59.16 | 379,384 |
| 5th Feb 2026 (Thu) | 56.65 | 57.43 | 55.34 | 56.38 | 386,732 |