| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.77 | 32.99 | 32.28 | 32.46 | 436,144 |
| 18th Sep 2025 (Thu) | 33.22 | 33.26 | 32.65 | 32.72 | 354,883 |
| 17th Sep 2025 (Wed) | 33.00 | 34.12 | 32.75 | 32.86 | 419,786 |
| 16th Sep 2025 (Tue) | 33.86 | 34.22 | 33.12 | 33.48 | 481,536 |
| 15th Sep 2025 (Mon) | 33.64 | 34.13 | 33.40 | 33.60 | 531,185 |
| 12th Sep 2025 (Fri) | 32.49 | 33.44 | 32.46 | 33.24 | 764,795 |
| 11th Sep 2025 (Thu) | 31.01 | 32.35 | 30.74 | 32.29 | 519,406 |
| 10th Sep 2025 (Wed) | 31.30 | 32.09 | 30.76 | 30.93 | 526,197 |
| 9th Sep 2025 (Tue) | 32.18 | 32.91 | 31.26 | 31.27 | 458,908 |
| 8th Sep 2025 (Mon) | 32.03 | 32.13 | 30.85 | 32.04 | 620,156 |
| 5th Sep 2025 (Fri) | 31.77 | 32.05 | 31.00 | 31.83 | 369,962 |
| 4th Sep 2025 (Thu) | 30.75 | 31.31 | 30.609 | 31.29 | 515,209 |
| 3rd Sep 2025 (Wed) | 30.395 | 31.44 | 30.295 | 31.11 | 403,670 |
| 2nd Sep 2025 (Tue) | 31.01 | 31.16 | 30.24 | 30.94 | 604,615 |
| 1st Sep 2025 (Mon) | 31.92 | 32.46 | 31.80 | 32.19 | 371,241 |
| 29th Aug 2025 (Fri) | 31.92 | 32.46 | 31.80 | 32.19 | 371,241 |
| 28th Aug 2025 (Thu) | 32.105 | 32.35 | 31.37 | 31.92 | 237,450 |
| 27th Aug 2025 (Wed) | 31.44 | 31.90 | 31.01 | 31.80 | 385,725 |
| 26th Aug 2025 (Tue) | 31.715 | 32.37 | 31.55 | 31.95 | 313,941 |
| 25th Aug 2025 (Mon) | 31.68 | 32.09 | 31.54 | 31.80 | 380,675 |
| 22nd Aug 2025 (Fri) | 29.63 | 32.15 | 29.50 | 31.68 | 1,031,112 |
| 21st Aug 2025 (Thu) | 29.00 | 29.59 | 28.93 | 29.51 | 197,548 |
| 20th Aug 2025 (Wed) | 29.53 | 29.63 | 29.175 | 29.33 | 280,448 |
| 19th Aug 2025 (Tue) | 29.74 | 30.15 | 29.59 | 29.85 | 323,745 |
| 18th Aug 2025 (Mon) | 30.78 | 30.78 | 29.395 | 29.63 | 727,106 |
| 15th Aug 2025 (Fri) | 31.40 | 31.53 | 30.98 | 31.27 | 266,168 |
| 14th Aug 2025 (Thu) | 31.00 | 31.43 | 30.53 | 31.33 | 300,365 |
| 13th Aug 2025 (Wed) | 31.51 | 31.75 | 31.23 | 31.73 | 323,950 |
| 12th Aug 2025 (Tue) | 29.65 | 31.50 | 29.65 | 31.38 | 583,837 |
| 11th Aug 2025 (Mon) | 30.255 | 30.49 | 29.26 | 29.33 | 503,655 |
| 8th Aug 2025 (Fri) | 30.15 | 30.86 | 29.92 | 30.17 | 236,391 |
| 7th Aug 2025 (Thu) | 30.01 | 30.16 | 29.03 | 30.10 | 351,808 |
| 6th Aug 2025 (Wed) | 30.44 | 30.60 | 29.48 | 29.55 | 434,467 |
| 5th Aug 2025 (Tue) | 29.50 | 29.72 | 28.835 | 29.62 | 225,655 |
| 4th Aug 2025 (Mon) | 28.56 | 29.29 | 28.56 | 29.12 | 357,602 |
| 1st Aug 2025 (Fri) | 29.15 | 29.29 | 28.12 | 28.40 | 521,831 |
| 31st Jul 2025 (Thu) | 29.72 | 30.67 | 29.68 | 29.97 | 384,602 |
| 30th Jul 2025 (Wed) | 30.42 | 30.42 | 29.73 | 30.12 | 426,900 |
| 29th Jul 2025 (Tue) | 30.52 | 30.82 | 30.09 | 30.44 | 258,532 |
| 28th Jul 2025 (Mon) | 30.80 | 31.32 | 30.18 | 30.68 | 374,680 |
| 25th Jul 2025 (Fri) | 31.55 | 31.625 | 30.38 | 30.84 | 581,890 |
| 24th Jul 2025 (Thu) | 31.67 | 32.22 | 31.235 | 31.86 | 492,868 |
| 23rd Jul 2025 (Wed) | 32.25 | 32.31 | 31.64 | 32.10 | 478,567 |
| 22nd Jul 2025 (Tue) | 31.34 | 31.97 | 31.16 | 31.93 | 409,300 |
| 21st Jul 2025 (Mon) | 31.58 | 31.80 | 30.92 | 30.98 | 575,796 |