| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.76 | 30.65 | 29.29 | 30.33 | 640,330 |
| 17th Jul 2025 (Thu) | 29.20 | 30.39 | 28.98 | 29.39 | 960,460 |
| 16th Jul 2025 (Wed) | 28.54 | 28.88 | 28.12 | 28.56 | 670,180 |
| 15th Jul 2025 (Tue) | 30.08 | 30.08 | 28.45 | 28.49 | 482,554 |
| 14th Jul 2025 (Mon) | 30.46 | 30.53 | 29.22 | 29.79 | 467,134 |
| 11th Jul 2025 (Fri) | 30.78 | 31.36 | 30.65 | 31.09 | 338,607 |
| 10th Jul 2025 (Thu) | 31.41 | 31.965 | 30.99 | 31.57 | 376,429 |
| 9th Jul 2025 (Wed) | 30.66 | 30.95 | 30.25 | 30.58 | 315,101 |
| 8th Jul 2025 (Tue) | 30.39 | 31.38 | 30.19 | 30.51 | 551,788 |
| 7th Jul 2025 (Mon) | 30.55 | 30.69 | 29.63 | 29.81 | 344,742 |
| 4th Jul 2025 (Fri) | 31.27 | 31.66 | 31.13 | 31.15 | 222,771 |
| 3rd Jul 2025 (Thu) | 31.27 | 31.66 | 31.13 | 31.15 | 222,771 |
| 2nd Jul 2025 (Wed) | 30.79 | 31.625 | 30.72 | 31.52 | 644,120 |
| 1st Jul 2025 (Tue) | 29.70 | 30.71 | 29.60 | 30.20 | 479,149 |
| 30th Jun 2025 (Mon) | 29.14 | 29.60 | 29.055 | 29.51 | 492,332 |
| 27th Jun 2025 (Fri) | 29.885 | 29.95 | 27.73 | 28.47 | 744,423 |
| 26th Jun 2025 (Thu) | 28.58 | 30.30 | 28.555 | 29.93 | 597,681 |
| 25th Jun 2025 (Wed) | 28.90 | 28.93 | 28.14 | 28.17 | 318,322 |
| 24th Jun 2025 (Tue) | 28.84 | 29.18 | 28.25 | 28.80 | 416,815 |
| 23rd Jun 2025 (Mon) | 28.06 | 28.75 | 27.89 | 28.71 | 307,870 |
| 20th Jun 2025 (Fri) | 28.49 | 28.58 | 27.83 | 27.86 | 395,998 |
| 19th Jun 2025 (Thu) | 28.63 | 28.83 | 28.14 | 28.35 | 285,629 |
| 18th Jun 2025 (Wed) | 28.63 | 28.83 | 28.14 | 28.35 | 285,629 |
| 17th Jun 2025 (Tue) | 29.035 | 29.49 | 28.63 | 28.72 | 308,176 |
| 16th Jun 2025 (Mon) | 28.79 | 29.15 | 28.54 | 29.01 | 337,222 |
| 13th Jun 2025 (Fri) | 28.19 | 28.64 | 28.01 | 28.35 | 225,306 |
| 12th Jun 2025 (Thu) | 28.02 | 28.89 | 28.00 | 28.86 | 381,371 |
| 11th Jun 2025 (Wed) | 29.38 | 30.01 | 28.60 | 28.74 | 798,514 |
| 10th Jun 2025 (Tue) | 28.79 | 29.42 | 28.49 | 28.76 | 434,950 |
| 9th Jun 2025 (Mon) | 28.51 | 29.01 | 28.22 | 28.56 | 279,908 |
| 6th Jun 2025 (Fri) | 28.26 | 28.43 | 27.78 | 28.01 | 279,325 |
| 5th Jun 2025 (Thu) | 27.88 | 28.39 | 27.68 | 27.87 | 313,228 |
| 4th Jun 2025 (Wed) | 27.87 | 27.87 | 27.31 | 27.37 | 321,080 |
| 3rd Jun 2025 (Tue) | 26.51 | 27.88 | 25.95 | 27.66 | 624,006 |
| 2nd Jun 2025 (Mon) | 26.01 | 26.96 | 25.835 | 26.60 | 709,300 |
| 30th May 2025 (Fri) | 27.31 | 27.31 | 26.55 | 26.77 | 234,092 |
| 29th May 2025 (Thu) | 28.325 | 28.325 | 27.42 | 27.63 | 231,869 |
| 28th May 2025 (Wed) | 27.96 | 28.05 | 27.63 | 27.985 | 315,439 |
| 27th May 2025 (Tue) | 28.375 | 28.47 | 28.15 | 28.25 | 360,707 |
| 26th May 2025 (Mon) | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| 24th May 2025 (Sat) | 27.51 | 28.15 | 27.51 | 28.07 | 372,675 |
| 23rd May 2025 (Fri) | 27.51 | 28.15 | 27.51 | 28.00 | 372,675 |
| 22nd May 2025 (Thu) | 28.01 | 28.345 | 27.575 | 28.14 | 359,561 |
| 21st May 2025 (Wed) | 28.85 | 29.405 | 28.25 | 28.43 | 473,877 |
| 20th May 2025 (Tue) | 29.18 | 29.44 | 28.48 | 28.79 | 514,032 |
| 19th May 2025 (Mon) | 28.96 | 29.71 | 28.83 | 29.24 | 476,765 |