| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.16 | 48.10 | 45.82 | 46.14 | 490,496 |
| 11th Dec 2025 (Thu) | 44.73 | 47.48 | 44.73 | 47.24 | 666,597 |
| 10th Dec 2025 (Wed) | 43.89 | 44.77 | 42.77 | 44.64 | 434,098 |
| 9th Dec 2025 (Tue) | 43.60 | 44.53 | 43.375 | 43.47 | 369,161 |
| 8th Dec 2025 (Mon) | 44.00 | 44.70 | 43.045 | 44.46 | 476,799 |
| 5th Dec 2025 (Fri) | 44.29 | 44.84 | 43.735 | 43.77 | 422,601 |
| 4th Dec 2025 (Thu) | 43.95 | 44.445 | 43.52 | 44.01 | 569,669 |
| 3rd Dec 2025 (Wed) | 42.35 | 44.95 | 42.32 | 44.10 | 623,441 |
| 2nd Dec 2025 (Tue) | 41.66 | 42.19 | 41.30 | 41.45 | 532,466 |
| 1st Dec 2025 (Mon) | 41.76 | 42.71 | 41.45 | 41.65 | 715,401 |
| 28th Nov 2025 (Fri) | 42.11 | 42.11 | 41.50 | 41.74 | 306,481 |
| 27th Nov 2025 (Thu) | 39.68 | 42.16 | 39.66 | 41.57 | 612,734 |
| 26th Nov 2025 (Wed) | 39.68 | 42.16 | 39.66 | 41.57 | 570,494 |
| 25th Nov 2025 (Tue) | 38.81 | 39.76 | 38.54 | 39.20 | 309,073 |
| 24th Nov 2025 (Mon) | 36.97 | 38.83 | 36.74 | 38.72 | 355,074 |
| 21st Nov 2025 (Fri) | 35.715 | 36.965 | 35.17 | 36.34 | 300,740 |
| 20th Nov 2025 (Thu) | 37.38 | 38.13 | 37.38 | 36.72 | 16,232 |
| 19th Nov 2025 (Wed) | 36.66 | 37.14 | 36.24 | 36.72 | 310,985 |
| 18th Nov 2025 (Tue) | 35.41 | 36.86 | 35.20 | 36.55 | 379,530 |
| 17th Nov 2025 (Mon) | 37.03 | 37.04 | 35.38 | 35.78 | 445,301 |
| 14th Nov 2025 (Fri) | 36.76 | 38.14 | 36.50 | 37.59 | 263,973 |
| 13th Nov 2025 (Thu) | 40.08 | 40.25 | 37.70 | 38.19 | 585,250 |
| 12th Nov 2025 (Wed) | 38.26 | 40.37 | 38.16 | 40.03 | 608,931 |
| 11th Nov 2025 (Tue) | 38.74 | 38.74 | 37.36 | 37.48 | 350,331 |
| 10th Nov 2025 (Mon) | 38.48 | 39.16 | 38.23 | 38.79 | 362,949 |
| 7th Nov 2025 (Fri) | 36.04 | 37.58 | 35.55 | 37.32 | 364,922 |
| 6th Nov 2025 (Thu) | 36.01 | 37.50 | 36.01 | 36.70 | 582,614 |
| 5th Nov 2025 (Wed) | 35.50 | 36.26 | 35.30 | 35.74 | 323,562 |
| 4th Nov 2025 (Tue) | 37.04 | 37.20 | 37.04 | 37.20 | 0 |
| 3rd Nov 2025 (Mon) | 37.04 | 37.33 | 36.60 | 37.20 | 297,506 |
| 31st Oct 2025 (Fri) | 36.78 | 37.00 | 36.43 | 36.79 | 281,164 |
| 30th Oct 2025 (Thu) | 37.945 | 37.945 | 36.33 | 36.76 | 765,101 |
| 29th Oct 2025 (Wed) | 39.69 | 39.99 | 38.70 | 38.91 | 508,616 |
| 28th Oct 2025 (Tue) | 39.565 | 39.90 | 39.09 | 39.31 | 499,625 |
| 27th Oct 2025 (Mon) | 39.74 | 40.80 | 39.42 | 39.90 | 501,433 |
| 24th Oct 2025 (Fri) | 38.48 | 39.97 | 37.78 | 39.42 | 588,948 |
| 23rd Oct 2025 (Thu) | 37.685 | 41.55 | 37.685 | 40.14 | 1,692,364 |
| 22nd Oct 2025 (Wed) | 37.49 | 37.52 | 35.455 | 35.65 | 765,904 |
| 21st Oct 2025 (Tue) | 37.885 | 37.99 | 36.08 | 37.23 | 669,920 |
| 20th Oct 2025 (Mon) | 36.59 | 39.28 | 36.38 | 38.96 | 759,483 |
| 17th Oct 2025 (Fri) | 36.51 | 36.66 | 35.65 | 35.97 | 267,819 |
| 16th Oct 2025 (Thu) | 36.61 | 37.90 | 36.59 | 37.13 | 432,603 |
| 15th Oct 2025 (Wed) | 36.41 | 36.65 | 35.63 | 36.46 | 382,659 |
| 14th Oct 2025 (Tue) | 35.46 | 36.415 | 35.15 | 35.75 | 315,998 |
| 13th Oct 2025 (Mon) | 36.31 | 36.89 | 35.63 | 36.25 | 674,241 |