| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.89 | 130.89 | 128.76 | 129.58 | 99,647 |
| 5th Feb 2026 (Thu) | 133.09 | 133.11 | 129.37 | 129.64 | 68,124 |
| 4th Feb 2026 (Wed) | 132.93 | 134.77 | 132.69 | 132.98 | 100,405 |
| 3rd Feb 2026 (Tue) | 135.505 | 137.82 | 131.56 | 132.14 | 99,376 |
| 2nd Feb 2026 (Mon) | 132.80 | 135.55 | 132.75 | 135.39 | 68,770 |
| 30th Jan 2026 (Fri) | 132.21 | 133.885 | 132.11 | 133.85 | 58,594 |
| 29th Jan 2026 (Thu) | 131.36 | 133.31 | 129.68 | 133.27 | 69,110 |
| 28th Jan 2026 (Wed) | 135.32 | 135.435 | 133.45 | 135.95 | 94,861 |
| 27th Jan 2026 (Tue) | 134.23 | 137.01 | 134.23 | 135.95 | 115,290 |
| 26th Jan 2026 (Mon) | 134.51 | 136.96 | 134.15 | 135.65 | 74,336 |
| 23rd Jan 2026 (Fri) | 138.03 | 138.27 | 134.07 | 135.05 | 90,630 |
| 22nd Jan 2026 (Thu) | 140.27 | 140.995 | 138.58 | 138.63 | 71,376 |
| 21st Jan 2026 (Wed) | 136.83 | 140.35 | 136.07 | 139.77 | 89,018 |
| 20th Jan 2026 (Tue) | 137.45 | 138.55 | 134.67 | 135.83 | 194,710 |
| 19th Jan 2026 (Mon) | 144.17 | 144.40 | 139.485 | 139.64 | 138,852 |
| 16th Jan 2026 (Fri) | 144.17 | 144.40 | 139.485 | 139.64 | 138,852 |
| 15th Jan 2026 (Thu) | 145.90 | 146.62 | 144.78 | 144.83 | 61,977 |
| 14th Jan 2026 (Wed) | 147.19 | 148.30 | 145.55 | 145.92 | 86,074 |
| 13th Jan 2026 (Tue) | 149.50 | 150.03 | 143.22 | 147.99 | 112,775 |
| 12th Jan 2026 (Mon) | 149.08 | 149.585 | 147.00 | 147.99 | 82,856 |
| 9th Jan 2026 (Fri) | 148.00 | 150.00 | 147.23 | 148.52 | 78,209 |
| 8th Jan 2026 (Thu) | 147.32 | 148.54 | 145.39 | 145.76 | 90,548 |
| 7th Jan 2026 (Wed) | 147.30 | 149.29 | 145.60 | 147.81 | 191,491 |
| 6th Jan 2026 (Tue) | 143.43 | 148.51 | 143.43 | 147.60 | 237,155 |
| 5th Jan 2026 (Mon) | 138.00 | 142.96 | 138.00 | 142.93 | 198,505 |
| 2nd Jan 2026 (Fri) | 136.375 | 137.89 | 135.51 | 137.95 | 74,266 |
| 1st Jan 2026 (Thu) | 137.65 | 137.65 | 136.09 | 136.07 | 41,612 |
| 31st Dec 2025 (Wed) | 137.65 | 137.65 | 136.09 | 136.07 | 41,612 |
| 30th Dec 2025 (Tue) | 137.45 | 138.11 | 136.89 | 137.62 | 66,091 |
| 29th Dec 2025 (Mon) | 138.41 | 139.00 | 137.66 | 137.93 | 60,078 |
| 26th Dec 2025 (Fri) | 138.00 | 138.60 | 137.94 | 138.39 | 34,149 |
| 25th Dec 2025 (Thu) | 138.42 | 138.555 | 137.88 | 138.32 | 30,918 |
| 24th Dec 2025 (Wed) | 138.42 | 138.555 | 137.88 | 138.32 | 30,918 |
| 23rd Dec 2025 (Tue) | 138.245 | 138.83 | 137.65 | 138.36 | 68,520 |
| 22nd Dec 2025 (Mon) | 137.23 | 139.08 | 137.23 | 138.52 | 64,019 |
| 19th Dec 2025 (Fri) | 137.08 | 138.19 | 136.45 | 137.24 | 99,596 |
| 18th Dec 2025 (Thu) | 137.725 | 138.92 | 136.29 | 136.90 | 112,564 |
| 17th Dec 2025 (Wed) | 138.35 | 139.25 | 136.32 | 136.66 | 97,476 |
| 16th Dec 2025 (Tue) | 139.74 | 140.02 | 138.09 | 139.19 | 87,618 |
| 15th Dec 2025 (Mon) | 141.71 | 143.33 | 139.73 | 140.60 | 231,731 |
| 12th Dec 2025 (Fri) | 142.05 | 142.50 | 139.15 | 139.68 | 123,389 |
| 11th Dec 2025 (Thu) | 143.57 | 143.70 | 142.19 | 142.87 | 73,574 |
| 10th Dec 2025 (Wed) | 141.63 | 143.89 | 141.21 | 143.47 | 73,176 |
| 9th Dec 2025 (Tue) | 142.32 | 142.77 | 140.22 | 140.64 | 130,330 |
| 8th Dec 2025 (Mon) | 144.56 | 144.56 | 142.24 | 142.44 | 124,883 |