| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 128.305 | 128.55 | 126.09 | 126.32 | 82,499 |
| 18th Sep 2025 (Thu) | 127.94 | 128.53 | 126.855 | 127.62 | 92,351 |
| 17th Sep 2025 (Wed) | 127.90 | 130.08 | 126.55 | 126.72 | 86,339 |
| 16th Sep 2025 (Tue) | 126.50 | 127.50 | 125.13 | 127.19 | 98,872 |
| 15th Sep 2025 (Mon) | 124.33 | 126.39 | 124.065 | 125.63 | 160,075 |
| 12th Sep 2025 (Fri) | 125.39 | 125.83 | 123.14 | 123.24 | 71,695 |
| 11th Sep 2025 (Thu) | 125.76 | 127.03 | 125.62 | 126.73 | 97,969 |
| 10th Sep 2025 (Wed) | 125.21 | 126.33 | 124.04 | 124.12 | 81,830 |
| 9th Sep 2025 (Tue) | 127.66 | 127.85 | 125.91 | 126.25 | 52,708 |
| 8th Sep 2025 (Mon) | 127.475 | 128.42 | 126.56 | 128.13 | 112,839 |
| 5th Sep 2025 (Fri) | 128.84 | 130.75 | 128.39 | 128.75 | 137,590 |
| 4th Sep 2025 (Thu) | 125.18 | 128.82 | 123.80 | 128.48 | 169,952 |
| 3rd Sep 2025 (Wed) | 125.35 | 125.83 | 123.79 | 125.22 | 140,087 |
| 2nd Sep 2025 (Tue) | 125.04 | 125.28 | 121.855 | 125.21 | 223,365 |
| 1st Sep 2025 (Mon) | 125.30 | 126.275 | 124.14 | 125.66 | 136,628 |
| 29th Aug 2025 (Fri) | 125.30 | 126.275 | 124.14 | 125.66 | 136,628 |
| 28th Aug 2025 (Thu) | 118.695 | 125.41 | 118.47 | 124.96 | 420,864 |
| 27th Aug 2025 (Wed) | 117.70 | 119.15 | 117.70 | 118.69 | 115,544 |
| 26th Aug 2025 (Tue) | 119.06 | 119.58 | 118.11 | 118.30 | 99,098 |
| 25th Aug 2025 (Mon) | 121.33 | 121.33 | 118.50 | 119.15 | 98,057 |
| 22nd Aug 2025 (Fri) | 118.27 | 122.36 | 118.27 | 121.63 | 86,988 |
| 21st Aug 2025 (Thu) | 118.16 | 118.47 | 117.07 | 117.15 | 51,757 |
| 20th Aug 2025 (Wed) | 119.29 | 120.46 | 118.32 | 119.11 | 74,388 |
| 19th Aug 2025 (Tue) | 118.24 | 120.51 | 118.24 | 120.11 | 118,601 |
| 18th Aug 2025 (Mon) | 118.68 | 119.60 | 118.16 | 118.15 | 64,736 |
| 15th Aug 2025 (Fri) | 119.41 | 119.85 | 118.52 | 119.20 | 64,329 |
| 14th Aug 2025 (Thu) | 119.09 | 119.09 | 118.31 | 118.87 | 58,508 |
| 13th Aug 2025 (Wed) | 118.065 | 120.39 | 118.055 | 120.29 | 73,921 |
| 12th Aug 2025 (Tue) | 114.66 | 117.34 | 114.66 | 117.32 | 47,250 |
| 11th Aug 2025 (Mon) | 114.94 | 115.505 | 113.80 | 114.13 | 56,450 |
| 8th Aug 2025 (Fri) | 114.415 | 114.73 | 113.52 | 114.62 | 78,175 |
| 7th Aug 2025 (Thu) | 114.13 | 114.41 | 113.21 | 113.98 | 78,003 |
| 6th Aug 2025 (Wed) | 115.08 | 115.08 | 112.64 | 113.23 | 63,586 |
| 5th Aug 2025 (Tue) | 114.885 | 115.37 | 114.38 | 114.89 | 84,285 |
| 4th Aug 2025 (Mon) | 113.21 | 115.03 | 112.14 | 114.84 | 103,148 |
| 1st Aug 2025 (Fri) | 113.73 | 114.035 | 111.27 | 113.50 | 99,510 |
| 31st Jul 2025 (Thu) | 116.39 | 118.14 | 114.50 | 114.81 | 94,256 |
| 30th Jul 2025 (Wed) | 119.785 | 119.785 | 117.30 | 118.05 | 50,368 |
| 29th Jul 2025 (Tue) | 119.58 | 120.455 | 119.08 | 119.84 | 67,517 |
| 28th Jul 2025 (Mon) | 118.94 | 120.68 | 118.94 | 119.54 | 118,889 |
| 25th Jul 2025 (Fri) | 120.08 | 121.01 | 119.12 | 120.18 | 177,728 |
| 24th Jul 2025 (Thu) | 120.58 | 122.75 | 119.94 | 120.35 | 105,034 |
| 23rd Jul 2025 (Wed) | 119.50 | 120.79 | 117.68 | 119.47 | 134,862 |
| 22nd Jul 2025 (Tue) | 112.355 | 117.02 | 112.355 | 116.19 | 90,928 |
| 21st Jul 2025 (Mon) | 113.245 | 113.62 | 110.87 | 112.04 | 153,270 |