| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 113.305 | 117.22 | 113.12 | 115.48 | 62,483 |
| 2nd Apr 2026 (Thu) | 113.305 | 117.22 | 113.12 | 115.48 | 62,483 |
| 1st Apr 2026 (Wed) | 114.48 | 115.66 | 114.20 | 114.54 | 93,033 |
| 31st Mar 2026 (Tue) | 112.51 | 114.97 | 112.06 | 113.98 | 77,553 |
| 30th Mar 2026 (Mon) | 111.74 | 112.93 | 111.26 | 112.01 | 58,795 |
| 27th Mar 2026 (Fri) | 112.77 | 112.94 | 110.06 | 110.24 | 62,931 |
| 26th Mar 2026 (Thu) | 113.94 | 114.33 | 113.33 | 113.48 | 83,007 |
| 25th Mar 2026 (Wed) | 116.03 | 116.12 | 111.89 | 112.98 | 86,905 |
| 24th Mar 2026 (Tue) | 110.60 | 115.21 | 110.60 | 114.20 | 59,106 |
| 23rd Mar 2026 (Mon) | 113.64 | 113.66 | 111.56 | 112.02 | 71,536 |
| 20th Mar 2026 (Fri) | 111.72 | 112.32 | 110.24 | 111.30 | 80,261 |
| 19th Mar 2026 (Thu) | 111.71 | 112.55 | 110.50 | 111.75 | 110,090 |
| 18th Mar 2026 (Wed) | 111.60 | 112.37 | 110.49 | 111.50 | 61,058 |
| 17th Mar 2026 (Tue) | 114.29 | 114.76 | 112.67 | 112.75 | 72,342 |
| 16th Mar 2026 (Mon) | 113.18 | 114.03 | 111.45 | 111.83 | 85,862 |
| 13th Mar 2026 (Fri) | 113.085 | 113.27 | 111.02 | 111.51 | 82,091 |
| 12th Mar 2026 (Thu) | 113.33 | 114.18 | 111.00 | 111.63 | 156,763 |
| 11th Mar 2026 (Wed) | 116.01 | 116.39 | 114.205 | 115.42 | 69,408 |
| 10th Mar 2026 (Tue) | 115.51 | 117.035 | 114.545 | 115.43 | 72,869 |
| 9th Mar 2026 (Mon) | 114.62 | 116.71 | 113.84 | 116.64 | 65,931 |
| 6th Mar 2026 (Fri) | 116.25 | 116.77 | 114.91 | 115.07 | 187,276 |
| 5th Mar 2026 (Thu) | 118.79 | 120.195 | 117.11 | 118.11 | 116,439 |
| 4th Mar 2026 (Wed) | 120.17 | 121.15 | 119.71 | 120.54 | 191,935 |
| 3rd Mar 2026 (Tue) | 116.705 | 119.08 | 115.00 | 119.04 | 86,673 |
| 2nd Mar 2026 (Mon) | 118.90 | 119.24 | 117.61 | 118.17 | 153,694 |
| 27th Feb 2026 (Fri) | 119.92 | 121.97 | 119.37 | 121.38 | 210,179 |
| 26th Feb 2026 (Thu) | 115.83 | 121.19 | 114.54 | 120.97 | 250,290 |
| 25th Feb 2026 (Wed) | 121.83 | 124.72 | 121.83 | 124.72 | 0 |
| 24th Feb 2026 (Tue) | 121.83 | 124.40 | 121.83 | 124.40 | 0 |
| 23rd Feb 2026 (Mon) | 121.83 | 124.25 | 121.73 | 124.20 | 111,211 |
| 20th Feb 2026 (Fri) | 124.67 | 125.65 | 122.10 | 122.90 | 148,808 |
| 19th Feb 2026 (Thu) | 125.61 | 126.36 | 123.755 | 126.34 | 103,012 |
| 18th Feb 2026 (Wed) | 123.51 | 126.99 | 123.51 | 126.94 | 93,880 |
| 17th Feb 2026 (Tue) | 125.865 | 125.865 | 123.17 | 123.87 | 174,943 |
| 16th Feb 2026 (Mon) | 125.90 | 127.27 | 125.15 | 125.81 | 67,797 |
| 13th Feb 2026 (Fri) | 125.90 | 127.27 | 125.15 | 125.81 | 67,797 |
| 12th Feb 2026 (Thu) | 127.45 | 127.83 | 121.10 | 124.88 | 217,866 |
| 11th Feb 2026 (Wed) | 128.04 | 129.13 | 127.21 | 128.90 | 126,095 |
| 10th Feb 2026 (Tue) | 128.29 | 129.87 | 127.41 | 129.00 | 113,287 |
| 9th Feb 2026 (Mon) | 127.79 | 127.805 | 125.72 | 127.50 | 102,685 |
| 6th Feb 2026 (Fri) | 130.89 | 130.89 | 128.76 | 129.58 | 99,647 |
| 5th Feb 2026 (Thu) | 133.09 | 133.11 | 129.37 | 129.64 | 68,124 |