| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 142.05 | 142.50 | 139.15 | 139.68 | 123,389 |
| 11th Dec 2025 (Thu) | 143.57 | 143.70 | 142.19 | 142.87 | 73,574 |
| 10th Dec 2025 (Wed) | 141.63 | 143.89 | 141.21 | 143.47 | 73,176 |
| 9th Dec 2025 (Tue) | 142.32 | 142.77 | 140.22 | 140.64 | 130,330 |
| 8th Dec 2025 (Mon) | 144.56 | 144.56 | 142.24 | 142.44 | 124,883 |
| 5th Dec 2025 (Fri) | 147.90 | 148.01 | 144.79 | 145.49 | 96,547 |
| 4th Dec 2025 (Thu) | 149.135 | 149.25 | 144.22 | 148.32 | 138,821 |
| 3rd Dec 2025 (Wed) | 150.31 | 151.33 | 149.11 | 149.26 | 84,135 |
| 2nd Dec 2025 (Tue) | 150.84 | 151.35 | 148.78 | 148.81 | 102,371 |
| 1st Dec 2025 (Mon) | 153.00 | 153.95 | 149.28 | 150.10 | 103,330 |
| 28th Nov 2025 (Fri) | 154.13 | 154.40 | 153.23 | 153.50 | 86,289 |
| 27th Nov 2025 (Thu) | 155.67 | 158.09 | 154.07 | 154.37 | 337,622 |
| 26th Nov 2025 (Wed) | 155.67 | 158.09 | 154.07 | 154.37 | 346,513 |
| 25th Nov 2025 (Tue) | 150.895 | 160.22 | 148.77 | 157.20 | 250,088 |
| 24th Nov 2025 (Mon) | 151.78 | 153.60 | 150.58 | 153.60 | 130,530 |
| 21st Nov 2025 (Fri) | 145.00 | 151.75 | 145.00 | 151.25 | 109,641 |
| 20th Nov 2025 (Thu) | 145.49 | 145.49 | 144.40 | 144.40 | 580 |
| 19th Nov 2025 (Wed) | 145.49 | 145.49 | 142.91 | 144.40 | 89,543 |
| 18th Nov 2025 (Tue) | 142.50 | 145.24 | 141.12 | 143.84 | 150,160 |
| 17th Nov 2025 (Mon) | 146.01 | 146.94 | 144.05 | 144.52 | 78,408 |
| 14th Nov 2025 (Fri) | 146.10 | 147.80 | 145.03 | 146.82 | 77,879 |
| 13th Nov 2025 (Thu) | 150.00 | 152.02 | 146.58 | 146.89 | 93,719 |
| 12th Nov 2025 (Wed) | 149.01 | 152.64 | 148.87 | 151.52 | 137,903 |
| 11th Nov 2025 (Tue) | 147.50 | 149.83 | 146.99 | 149.42 | 115,110 |
| 10th Nov 2025 (Mon) | 147.695 | 147.83 | 145.20 | 146.36 | 72,307 |
| 7th Nov 2025 (Fri) | 147.05 | 147.05 | 144.66 | 146.74 | 38,514 |
| 6th Nov 2025 (Thu) | 147.12 | 147.99 | 145.28 | 147.49 | 83,819 |
| 5th Nov 2025 (Wed) | 143.43 | 147.45 | 143.24 | 146.77 | 68,582 |
| 4th Nov 2025 (Tue) | 144.55 | 144.69 | 144.55 | 144.69 | 0 |
| 3rd Nov 2025 (Mon) | 144.55 | 145.20 | 142.53 | 144.69 | 78,970 |
| 31st Oct 2025 (Fri) | 143.29 | 146.97 | 143.29 | 146.36 | 85,706 |
| 30th Oct 2025 (Thu) | 142.93 | 145.27 | 142.93 | 143.36 | 139,403 |
| 29th Oct 2025 (Wed) | 144.85 | 146.01 | 142.92 | 143.20 | 114,822 |
| 28th Oct 2025 (Tue) | 145.74 | 147.23 | 145.495 | 145.85 | 63,724 |
| 27th Oct 2025 (Mon) | 147.83 | 148.65 | 146.55 | 146.59 | 85,209 |
| 24th Oct 2025 (Fri) | 148.00 | 149.10 | 147.57 | 148.03 | 77,726 |
| 23rd Oct 2025 (Thu) | 146.30 | 147.78 | 145.80 | 147.46 | 59,514 |
| 22nd Oct 2025 (Wed) | 145.26 | 147.59 | 144.84 | 145.87 | 111,440 |
| 21st Oct 2025 (Tue) | 145.125 | 149.26 | 144.47 | 145.68 | 96,750 |
| 20th Oct 2025 (Mon) | 142.27 | 144.56 | 142.27 | 143.00 | 85,783 |
| 17th Oct 2025 (Fri) | 139.39 | 142.20 | 139.39 | 141.92 | 111,793 |
| 16th Oct 2025 (Thu) | 140.81 | 143.27 | 140.60 | 141.10 | 108,003 |
| 15th Oct 2025 (Wed) | 138.395 | 140.00 | 137.57 | 139.65 | 104,007 |
| 14th Oct 2025 (Tue) | 136.65 | 139.91 | 136.40 | 138.04 | 55,049 |
| 13th Oct 2025 (Mon) | 137.10 | 139.84 | 137.10 | 138.23 | 150,598 |