| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 116.50 | 117.10 | 113.59 | 113.99 | 93,186 |
| 17th Jul 2025 (Thu) | 113.30 | 116.57 | 113.30 | 116.36 | 124,834 |
| 16th Jul 2025 (Wed) | 113.50 | 114.43 | 111.88 | 113.43 | 110,576 |
| 15th Jul 2025 (Tue) | 118.00 | 119.60 | 111.95 | 112.94 | 295,585 |
| 14th Jul 2025 (Mon) | 121.75 | 121.75 | 119.43 | 120.08 | 87,672 |
| 11th Jul 2025 (Fri) | 123.08 | 123.55 | 122.36 | 123.28 | 101,950 |
| 10th Jul 2025 (Thu) | 121.63 | 126.425 | 121.03 | 124.17 | 174,028 |
| 9th Jul 2025 (Wed) | 121.64 | 122.35 | 118.90 | 121.30 | 102,858 |
| 8th Jul 2025 (Tue) | 120.10 | 122.71 | 119.40 | 121.01 | 113,450 |
| 7th Jul 2025 (Mon) | 120.275 | 120.75 | 118.29 | 119.25 | 75,386 |
| 4th Jul 2025 (Fri) | 121.60 | 121.71 | 120.69 | 121.38 | 49,199 |
| 3rd Jul 2025 (Thu) | 121.60 | 121.71 | 120.69 | 121.38 | 49,199 |
| 2nd Jul 2025 (Wed) | 121.00 | 121.55 | 119.53 | 120.66 | 94,108 |
| 1st Jul 2025 (Tue) | 117.30 | 123.16 | 116.835 | 120.45 | 111,998 |
| 30th Jun 2025 (Mon) | 118.745 | 119.58 | 117.48 | 118.01 | 65,594 |
| 27th Jun 2025 (Fri) | 120.01 | 120.08 | 118.23 | 119.17 | 82,134 |
| 26th Jun 2025 (Thu) | 118.56 | 120.54 | 118.56 | 119.42 | 94,957 |
| 25th Jun 2025 (Wed) | 117.23 | 119.63 | 117.19 | 118.62 | 84,641 |
| 24th Jun 2025 (Tue) | 117.22 | 117.99 | 116.59 | 117.64 | 73,200 |
| 23rd Jun 2025 (Mon) | 114.95 | 116.23 | 113.70 | 116.13 | 91,371 |
| 20th Jun 2025 (Fri) | 115.77 | 116.70 | 115.24 | 115.56 | 74,396 |
| 19th Jun 2025 (Thu) | 116.265 | 116.85 | 114.71 | 115.52 | 62,790 |
| 18th Jun 2025 (Wed) | 116.265 | 116.85 | 114.71 | 115.52 | 62,790 |
| 17th Jun 2025 (Tue) | 118.07 | 118.30 | 115.86 | 116.09 | 66,696 |
| 16th Jun 2025 (Mon) | 116.92 | 119.34 | 116.47 | 119.02 | 88,830 |
| 13th Jun 2025 (Fri) | 117.20 | 118.89 | 116.59 | 117.08 | 89,511 |
| 12th Jun 2025 (Thu) | 118.94 | 120.05 | 118.53 | 118.91 | 79,421 |
| 11th Jun 2025 (Wed) | 120.68 | 122.71 | 119.67 | 119.72 | 191,238 |
| 10th Jun 2025 (Tue) | 117.41 | 121.12 | 117.15 | 120.52 | 291,232 |
| 9th Jun 2025 (Mon) | 116.61 | 118.47 | 115.86 | 116.74 | 133,457 |
| 6th Jun 2025 (Fri) | 115.43 | 116.00 | 115.00 | 115.80 | 120,867 |
| 5th Jun 2025 (Thu) | 115.21 | 115.42 | 113.65 | 113.94 | 108,261 |
| 4th Jun 2025 (Wed) | 113.97 | 115.29 | 113.03 | 114.94 | 171,689 |
| 3rd Jun 2025 (Tue) | 110.57 | 112.99 | 109.945 | 112.76 | 96,756 |
| 2nd Jun 2025 (Mon) | 110.97 | 111.33 | 110.03 | 111.05 | 76,160 |
| 30th May 2025 (Fri) | 112.35 | 112.88 | 111.08 | 111.92 | 122,592 |
| 29th May 2025 (Thu) | 116.945 | 116.98 | 113.01 | 113.28 | 249,112 |
| 28th May 2025 (Wed) | 110.18 | 111.55 | 110.18 | 111.225 | 160,051 |
| 27th May 2025 (Tue) | 110.195 | 111.76 | 110.195 | 111.13 | 130,208 |
| 26th May 2025 (Mon) | 108.53 | 108.53 | 108.53 | 108.53 | 0 |
| 24th May 2025 (Sat) | 107.70 | 108.72 | 107.28 | 108.53 | 99,688 |
| 23rd May 2025 (Fri) | 107.70 | 108.72 | 107.28 | 108.72 | 99,688 |
| 22nd May 2025 (Thu) | 108.24 | 110.14 | 108.21 | 110.01 | 120,414 |
| 21st May 2025 (Wed) | 112.09 | 112.09 | 108.785 | 109.14 | 185,756 |
| 20th May 2025 (Tue) | 113.06 | 114.12 | 113.02 | 113.21 | 165,957 |
| 19th May 2025 (Mon) | 112.23 | 113.455 | 112.23 | 112.99 | 132,858 |