Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Sep 2026 07:00

RNS Number : 5085U

JD Sports Fashion PLC

14 September 2026

Transactions in Own Securities 14 September 2026

JD Sports Fashion Plc (the "Company") announces that in the period 07 September 2026 to 11 September 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP ("Peel Hunt") as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the "Programme").

Date	Aggregated Volume	Volume Weighted Average Price (p)	Lowest price paid per share (p)	Highest price paid per share (p)
07-09-2026	940,922	82.41	82.04	82.98
08-09-2026	2,169,420	82.31	80.94	83.32
09-09-2026	2,694,998	80.37	79.86	80.64
10-09-2026	2,340,257	80.09	78.90	80.76
11-09-2026	2,734,192	78.70	78.44	78.90

Following the above transactions, the Company has 4,843,286,685 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,763,389,225 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence)	Venue	Trade Date	Trade Time	Transaction Reference Number
497	82.48	XLON	07-09-2026	08:00:29	00199016129TRLO1
3,320	82.48	XLON	07-09-2026	08:00:29	00199016130TRLO1
4,336	82.42	XLON	07-09-2026	08:00:30	00199016138TRLO1
4,040	82.58	XLON	07-09-2026	08:01:04	00199016357TRLO1
4,128	82.46	XLON	07-09-2026	08:01:12	00199016399TRLO1
4,226	82.22	XLON	07-09-2026	08:01:13	00199016428TRLO1
4,181	82.36	XLON	07-09-2026	08:02:31	00199016644TRLO1
4,123	82.34	XLON	07-09-2026	08:02:33	00199016651TRLO1
3,668	82.84	XLON	07-09-2026	08:05:47	00199017316TRLO1
4,032	82.68	XLON	07-09-2026	08:05:52	00199017329TRLO1
4,016	82.62	XLON	07-09-2026	08:05:53	00199017330TRLO1
4,140	82.64	XLON	07-09-2026	08:06:02	00199017366TRLO1
3,825	82.58	XLON	07-09-2026	08:07:39	00199017588TRLO1
3,906	82.56	XLON	07-09-2026	08:11:05	00199017991TRLO1
3,646	82.46	XLON	07-09-2026	08:11:06	00199017993TRLO1
3,978	82.48	XLON	07-09-2026	08:11:32	00199018056TRLO1
3,611	82.54	XLON	07-09-2026	08:13:00	00199018256TRLO1
3,783	82.58	XLON	07-09-2026	08:14:30	00199018372TRLO1
4,143	82.54	XLON	07-09-2026	08:15:41	00199018537TRLO1
3,016	82.52	XLON	07-09-2026	08:16:37	00199018629TRLO1
1,286	82.52	XLON	07-09-2026	08:17:55	00199018753TRLO1
3,643	82.44	XLON	07-09-2026	08:19:55	00199018945TRLO1
4,389	82.40	XLON	07-09-2026	08:20:23	00199018981TRLO1
4,401	82.32	XLON	07-09-2026	08:23:07	00199019267TRLO1
4,037	82.38	XLON	07-09-2026	08:23:30	00199019307TRLO1
4,060	82.38	XLON	07-09-2026	08:27:11	00199019602TRLO1
3,934	82.36	XLON	07-09-2026	08:27:16	00199019615TRLO1
2,735	82.36	XLON	07-09-2026	08:27:18	00199019616TRLO1
1,594	82.36	XLON	07-09-2026	08:27:18	00199019617TRLO1
4,294	82.24	XLON	07-09-2026	08:27:19	00199019619TRLO1
4,207	82.22	XLON	07-09-2026	08:28:04	00199019699TRLO1
3,661	82.18	XLON	07-09-2026	08:30:06	00199019922TRLO1
3,970	82.18	XLON	07-09-2026	08:32:42	00199020349TRLO1
3,657	82.18	XLON	07-09-2026	08:33:13	00199020436TRLO1
4,292	82.34	XLON	07-09-2026	08:33:39	00199020488TRLO1
3,991	82.36	XLON	07-09-2026	08:39:07	00199021233TRLO1
3,641	82.34	XLON	07-09-2026	08:42:06	00199021570TRLO1
3,029	82.42	XLON	07-09-2026	08:50:04	00199022360TRLO1
930	82.42	XLON	07-09-2026	08:50:04	00199022361TRLO1
4,354	82.54	XLON	07-09-2026	08:54:06	00199022633TRLO1
224	82.56	XLON	07-09-2026	08:56:02	00199022780TRLO1
3,804	82.56	XLON	07-09-2026	08:56:02	00199022781TRLO1
3,712	82.54	XLON	07-09-2026	08:58:39	00199022917TRLO1
4,102	82.56	XLON	07-09-2026	08:59:41	00199022988TRLO1
3,939	82.72	XLON	07-09-2026	09:04:01	00199023398TRLO1
4,107	82.88	XLON	07-09-2026	09:04:22	00199023425TRLO1
4,303	82.82	XLON	07-09-2026	09:04:37	00199023445TRLO1
4,384	82.82	XLON	07-09-2026	09:04:38	00199023446TRLO1
3,828	82.98	XLON	07-09-2026	09:06:30	00199023600TRLO1
2,194	82.96	XLON	07-09-2026	09:06:41	00199023624TRLO1
2,205	82.96	XLON	07-09-2026	09:06:41	00199023625TRLO1
3,648	82.92	XLON	07-09-2026	09:06:49	00199023632TRLO1
4,259	82.90	XLON	07-09-2026	09:07:18	00199023697TRLO1
4,349	82.92	XLON	07-09-2026	09:08:53	00199023841TRLO1
4,001	82.90	XLON	07-09-2026	09:09:07	00199023858TRLO1
3,695	82.86	XLON	07-09-2026	09:11:17	00199024071TRLO1
4,251	82.96	XLON	07-09-2026	09:13:55	00199024272TRLO1
3,640	82.96	XLON	07-09-2026	09:14:09	00199024288TRLO1
3,715	82.96	XLON	07-09-2026	09:15:03	00199024361TRLO1
3,891	82.92	XLON	07-09-2026	09:15:31	00199024404TRLO1
224	82.88	XLON	07-09-2026	09:23:45	00199024885TRLO1
3,831	82.88	XLON	07-09-2026	09:23:45	00199024886TRLO1
3,672	82.82	XLON	07-09-2026	09:25:21	00199024966TRLO1
4,267	82.74	XLON	07-09-2026	09:25:57	00199025013TRLO1
3,916	82.64	XLON	07-09-2026	09:26:59	00199025079TRLO1
3,877	82.60	XLON	07-09-2026	09:27:01	00199025082TRLO1
4,408	82.78	XLON	07-09-2026	09:34:42	00199025699TRLO1
3,983	82.76	XLON	07-09-2026	09:36:42	00199025832TRLO1
3,642	82.74	XLON	07-09-2026	09:36:49	00199025838TRLO1
3,967	82.72	XLON	07-09-2026	09:36:59	00199025847TRLO1
4,321	82.66	XLON	07-09-2026	09:37:15	00199025862TRLO1
3,791	82.62	XLON	07-09-2026	09:38:45	00199025945TRLO1
4,132	82.58	XLON	07-09-2026	09:40:08	00199025995TRLO1
89	82.58	XLON	07-09-2026	09:40:08	00199025996TRLO1
1,828	82.52	XLON	07-09-2026	09:44:30	00199026261TRLO1
2,314	82.52	XLON	07-09-2026	09:44:30	00199026262TRLO1
1,689	82.56	XLON	07-09-2026	09:50:38	00199026661TRLO1
2,092	82.56	XLON	07-09-2026	09:50:38	00199026662TRLO1
1,576	82.64	XLON	07-09-2026	10:02:14	00199027356TRLO1
2,260	82.64	XLON	07-09-2026	10:02:14	00199027357TRLO1
3,829	82.62	XLON	07-09-2026	10:02:15	00199027364TRLO1
3,653	82.76	XLON	07-09-2026	10:16:14	00199028316TRLO1
119	82.74	XLON	07-09-2026	10:17:48	00199028410TRLO1
3,731	82.74	XLON	07-09-2026	10:17:48	00199028411TRLO1
4,184	82.68	XLON	07-09-2026	10:19:56	00199028584TRLO1
4,255	82.68	XLON	07-09-2026	10:20:50	00199028669TRLO1
3,756	82.66	XLON	07-09-2026	10:22:01	00199028813TRLO1
4,115	82.62	XLON	07-09-2026	10:22:31	00199028847TRLO1
3,943	82.82	XLON	07-09-2026	10:33:35	00199029610TRLO1
4,125	82.82	XLON	07-09-2026	10:45:13	00199030435TRLO1
3,947	82.76	XLON	07-09-2026	10:45:28	00199030460TRLO1
3,780	82.68	XLON	07-09-2026	10:47:07	00199030590TRLO1
4,081	82.74	XLON	07-09-2026	10:52:56	00199030944TRLO1
4,056	82.80	XLON	07-09-2026	10:52:57	00199030947TRLO1
3,835	82.92	XLON	07-09-2026	10:57:18	00199031259TRLO1
4,217	82.84	XLON	07-09-2026	11:06:36	00199031814TRLO1
4,397	82.74	XLON	07-09-2026	11:06:44	00199031819TRLO1
4,364	82.58	XLON	07-09-2026	11:06:46	00199031821TRLO1
4,093	82.56	XLON	07-09-2026	11:06:50	00199031824TRLO1
3,875	82.58	XLON	07-09-2026	11:07:14	00199031841TRLO1
3,936	82.38	XLON	07-09-2026	11:07:15	00199031842TRLO1
4,025	82.40	XLON	07-09-2026	11:07:15	00199031843TRLO1
3,639	82.36	XLON	07-09-2026	11:07:48	00199031871TRLO1
4,180	82.34	XLON	07-09-2026	11:08:00	00199031881TRLO1
4,319	82.36	XLON	07-09-2026	11:09:17	00199031931TRLO1
4,050	82.40	XLON	07-09-2026	11:14:00	00199032226TRLO1
4,203	82.40	XLON	07-09-2026	11:14:09	00199032233TRLO1
4,011	82.38	XLON	07-09-2026	11:14:11	00199032237TRLO1
3,811	82.34	XLON	07-09-2026	11:14:18	00199032243TRLO1
3,691	82.46	XLON	07-09-2026	11:20:07	00199032686TRLO1
3,704	82.40	XLON	07-09-2026	11:23:33	00199032931TRLO1
3,808	82.48	XLON	07-09-2026	11:34:09	00199033491TRLO1
4,104	82.44	XLON	07-09-2026	11:39:07	00199033776TRLO1
4,277	82.42	XLON	07-09-2026	11:48:43	00199034258TRLO1
3,808	82.44	XLON	07-09-2026	11:54:15	00199034634TRLO1
3,651	82.40	XLON	07-09-2026	11:55:07	00199034691TRLO1
855	82.40	XLON	07-09-2026	11:55:07	00199034692TRLO1
1,055	82.40	XLON	07-09-2026	11:55:07	00199034693TRLO1
1,055	82.42	XLON	07-09-2026	11:55:07	00199034694TRLO1
664	82.42	XLON	07-09-2026	11:55:07	00199034695TRLO1
4,223	82.36	XLON	07-09-2026	11:55:20	00199034783TRLO1
3,949	82.30	XLON	07-09-2026	11:56:35	00199034909TRLO1
3,878	82.30	XLON	07-09-2026	12:00:09	00199035140TRLO1
188	82.24	XLON	07-09-2026	12:01:47	00199035243TRLO1
3,576	82.24	XLON	07-09-2026	12:02:25	00199035346TRLO1
3,836	82.26	XLON	07-09-2026	12:10:40	00199035766TRLO1
3,849	82.24	XLON	07-09-2026	12:10:41	00199035768TRLO1
231	82.32	XLON	07-09-2026	12:20:42	00199036232TRLO1
3,761	82.32	XLON	07-09-2026	12:22:17	00199036305TRLO1
4,070	82.32	XLON	07-09-2026	12:22:18	00199036307TRLO1
4,206	82.30	XLON	07-09-2026	12:25:40	00199036495TRLO1
3,732	82.26	XLON	07-09-2026	12:29:26	00199036725TRLO1
2,689	82.24	XLON	07-09-2026	12:34:10	00199037004TRLO1
1,154	82.24	XLON	07-09-2026	12:34:10	00199037005TRLO1
3,988	82.20	XLON	07-09-2026	12:40:11	00199037369TRLO1
4,336	82.22	XLON	07-09-2026	12:43:58	00199037687TRLO1
3,931	82.38	XLON	07-09-2026	12:49:57	00199037980TRLO1
4,268	82.44	XLON	07-09-2026	12:53:09	00199038161TRLO1
3,926	82.42	XLON	07-09-2026	12:55:27	00199038243TRLO1
4,074	82.42	XLON	07-09-2026	12:55:36	00199038247TRLO1
113	82.40	XLON	07-09-2026	12:56:10	00199038287TRLO1
3,711	82.40	XLON	07-09-2026	12:56:10	00199038288TRLO1
4,178	82.32	XLON	07-09-2026	12:58:01	00199038337TRLO1
3,861	82.26	XLON	07-09-2026	12:58:32	00199038349TRLO1
4,067	82.24	XLON	07-09-2026	12:58:45	00199038358TRLO1
3,620	82.26	XLON	07-09-2026	13:03:37	00199038610TRLO1
4,060	82.24	XLON	07-09-2026	13:04:40	00199038652TRLO1
4,392	82.32	XLON	07-09-2026	13:10:23	00199038924TRLO1
4,107	82.26	XLON	07-09-2026	13:10:24	00199038925TRLO1
3,696	82.32	XLON	07-09-2026	13:17:13	00199039255TRLO1
4,011	82.28	XLON	07-09-2026	13:19:30	00199039347TRLO1
3,937	82.28	XLON	07-09-2026	13:20:50	00199039428TRLO1
4,329	82.30	XLON	07-09-2026	13:28:43	00199039810TRLO1
3,388	82.30	XLON	07-09-2026	13:38:09	00199040174TRLO1
292	82.30	XLON	07-09-2026	13:38:09	00199040175TRLO1
4,180	82.28	XLON	07-09-2026	13:39:25	00199040237TRLO1
4,152	82.26	XLON	07-09-2026	13:40:00	00199040284TRLO1
4,123	82.30	XLON	07-09-2026	13:42:40	00199040415TRLO1
3,931	82.34	XLON	07-09-2026	13:48:51	00199040715TRLO1
4,114	82.40	XLON	07-09-2026	13:51:27	00199040832TRLO1
4,353	82.34	XLON	07-09-2026	13:51:33	00199040835TRLO1
3,975	82.30	XLON	07-09-2026	13:53:38	00199040926TRLO1
4,375	82.26	XLON	07-09-2026	13:53:45	00199040928TRLO1
4,106	82.24	XLON	07-09-2026	13:55:09	00199041001TRLO1
4,156	82.22	XLON	07-09-2026	13:56:09	00199041069TRLO1
3,925	82.26	XLON	07-09-2026	13:57:37	00199041161TRLO1
4,038	82.24	XLON	07-09-2026	14:00:36	00199041329TRLO1
3,886	82.24	XLON	07-09-2026	14:01:19	00199041358TRLO1
4,099	82.22	XLON	07-09-2026	14:01:34	00199041365TRLO1
229	82.16	XLON	07-09-2026	14:01:46	00199041381TRLO1
4,017	82.16	XLON	07-09-2026	14:01:56	00199041391TRLO1
3,677	82.16	XLON	07-09-2026	14:03:41	00199041498TRLO1
4,087	82.18	XLON	07-09-2026	14:05:45	00199041610TRLO1
3,659	82.26	XLON	07-09-2026	14:11:37	00199042007TRLO1
2,689	82.40	XLON	07-09-2026	14:18:29	00199042392TRLO1
1,315	82.40	XLON	07-09-2026	14:18:29	00199042393TRLO1
3,760	82.40	XLON	07-09-2026	14:19:11	00199042426TRLO1
3,680	82.58	XLON	07-09-2026	14:21:02	00199042546TRLO1
3,988	82.56	XLON	07-09-2026	14:21:15	00199042554TRLO1
3,642	82.54	XLON	07-09-2026	14:21:41	00199042574TRLO1
3,662	82.52	XLON	07-09-2026	14:23:32	00199042746TRLO1
3,974	82.58	XLON	07-09-2026	14:28:50	00199043150TRLO1
4,348	82.52	XLON	07-09-2026	14:30:16	00199043248TRLO1
4,345	82.50	XLON	07-09-2026	14:30:33	00199043270TRLO1
3,953	82.44	XLON	07-09-2026	14:31:05	00199043307TRLO1
3,700	82.38	XLON	07-09-2026	14:31:35	00199043330TRLO1
3,614	82.40	XLON	07-09-2026	14:32:55	00199043391TRLO1
3,768	82.36	XLON	07-09-2026	14:34:38	00199043544TRLO1
4,194	82.34	XLON	07-09-2026	14:35:10	00199043565TRLO1
4,318	82.32	XLON	07-09-2026	14:36:31	00199043660TRLO1
4,315	82.28	XLON	07-09-2026	14:37:17	00199043710TRLO1
3,832	82.30	XLON	07-09-2026	14:39:35	00199043852TRLO1
4,016	82.34	XLON	07-09-2026	14:41:32	00199044007TRLO1
4,183	82.36	XLON	07-09-2026	14:42:35	00199044071TRLO1
3,625	82.34	XLON	07-09-2026	14:43:40	00199044123TRLO1
3,832	82.42	XLON	07-09-2026	14:47:25	00199044332TRLO1
3,750	82.42	XLON	07-09-2026	14:50:48	00199044491TRLO1
4,379	82.42	XLON	07-09-2026	14:53:27	00199044620TRLO1
4,376	82.40	XLON	07-09-2026	14:55:15	00199044733TRLO1
3,719	82.38	XLON	07-09-2026	14:55:22	00199044737TRLO1
3,914	82.40	XLON	07-09-2026	14:57:52	00199044883TRLO1
4,027	82.46	XLON	07-09-2026	15:01:48	00199045146TRLO1
4,062	82.48	XLON	07-09-2026	15:04:33	00199045285TRLO1
3,874	82.42	XLON	07-09-2026	15:04:38	00199045287TRLO1
3,980	82.42	XLON	07-09-2026	15:04:55	00199045309TRLO1
3,975	82.32	XLON	07-09-2026	15:05:07	00199045319TRLO1
4,171	82.28	XLON	07-09-2026	15:07:45	00199045443TRLO1
3,807	82.28	XLON	07-09-2026	15:09:49	00199045593TRLO1
3,872	82.26	XLON	07-09-2026	15:10:25	00199045629TRLO1
4,011	82.24	XLON	07-09-2026	15:11:04	00199045686TRLO1
3,995	82.22	XLON	07-09-2026	15:12:30	00199045770TRLO1
1,828	82.18	XLON	07-09-2026	15:13:30	00199045821TRLO1
3,646	82.22	XLON	07-09-2026	15:15:17	00199045954TRLO1
3,983	82.16	XLON	07-09-2026	15:15:25	00199045967TRLO1
3,850	82.12	XLON	07-09-2026	15:17:41	00199046151TRLO1
3,618	82.08	XLON	07-09-2026	15:18:08	00199046178TRLO1
4,183	82.08	XLON	07-09-2026	15:21:08	00199046350TRLO1
4,164	82.12	XLON	07-09-2026	15:27:59	00199046753TRLO1
4,036	82.14	XLON	07-09-2026	15:30:05	00199046891TRLO1
3,874	82.10	XLON	07-09-2026	15:30:23	00199046916TRLO1
3,903	82.04	XLON	07-09-2026	15:30:39	00199046930TRLO1
3,840	82.08	XLON	07-09-2026	15:33:39	00199047139TRLO1
3,644	82.08	XLON	07-09-2026	15:34:14	00199047162TRLO1
3,630	82.04	XLON	07-09-2026	15:35:51	00199047251TRLO1
4,135	82.08	XLON	07-09-2026	15:40:22	00199047496TRLO1
3,724	82.12	XLON	07-09-2026	15:42:47	00199047673TRLO1
4,123	82.12	XLON	07-09-2026	15:43:41	00199047721TRLO1
4,233	82.16	XLON	07-09-2026	15:44:27	00199047769TRLO1
3,776	82.10	XLON	07-09-2026	15:44:29	00199047771TRLO1
4,306	82.08	XLON	07-09-2026	15:44:33	00199047775TRLO1
3,692	82.16	XLON	07-09-2026	15:47:02	00199047979TRLO1
3,763	82.16	XLON	07-09-2026	15:47:18	00199047995TRLO1
4,202	82.14	XLON	07-09-2026	15:47:48	00199048018TRLO1
3,837	82.12	XLON	07-09-2026	15:48:36	00199048085TRLO1
4,115	82.14	XLON	07-09-2026	15:51:11	00199048248TRLO1
3,824	82.18	XLON	07-09-2026	15:54:03	00199048437TRLO1
3,915	82.16	XLON	07-09-2026	15:54:34	00199048492TRLO1
4,357	82.14	XLON	07-09-2026	15:59:07	00199048822TRLO1
3,993	82.12	XLON	07-09-2026	16:00:02	00199048907TRLO1
4,204	82.10	XLON	07-09-2026	16:00:06	00199048916TRLO1
4,202	82.10	XLON	07-09-2026	16:00:30	00199048958TRLO1
4,089	82.08	XLON	07-09-2026	16:02:20	00199049104TRLO1
4,217	82.12	XLON	07-09-2026	16:04:25	00199049274TRLO1
3,658	82.12	XLON	07-09-2026	16:04:42	00199049297TRLO1
3,758	82.08	XLON	07-09-2026	16:07:15	00199049511TRLO1
681	82.04	XLON	07-09-2026	16:08:37	00199049609TRLO1
3,731	82.22	XLON	07-09-2026	16:11:56	00199049816TRLO1
3,980	82.18	XLON	07-09-2026	16:13:47	00199049944TRLO1
4,000	82.14	XLON	07-09-2026	16:14:06	00199049968TRLO1
1,537	82.12	XLON	07-09-2026	16:15:59	00199050118TRLO1
2,513	82.12	XLON	07-09-2026	16:16:02	00199050125TRLO1
4,302	82.30	XLON	07-09-2026	16:18:27	00199050334TRLO1
4,124	82.26	XLON	07-09-2026	16:20:47	00199050521TRLO1
809	82.32	XLON	07-09-2026	16:21:44	00199050606TRLO1
3,043	82.32	XLON	07-09-2026	16:21:44	00199050607TRLO1
4,103	82.30	XLON	07-09-2026	16:22:27	00199050678TRLO1
4,011	82.26	XLON	07-09-2026	16:22:39	00199050694TRLO1
191	82.24	XLON	07-09-2026	16:24:30	00199050873TRLO1
3,762	82.24	XLON	07-09-2026	16:24:30	00199050876TRLO1
2,985	82.22	XLON	07-09-2026	16:24:56	00199050916TRLO1
1,038	82.22	XLON	07-09-2026	16:24:56	00199050917TRLO1
4,086	82.18	XLON	07-09-2026	16:25:48	00199051029TRLO1
2,346	82.20	XLON	07-09-2026	16:27:55	00199051281TRLO1
1,933	82.20	XLON	07-09-2026	16:28:42	00199051372TRLO1
1,705	82.38	XLON	08-09-2026	08:01:30	00199054161TRLO1
2,499	82.38	XLON	08-09-2026	08:01:30	00199054162TRLO1
4,252	82.22	XLON	08-09-2026	08:01:47	00199054220TRLO1
4,307	82.28	XLON	08-09-2026	08:03:12	00199054470TRLO1
2,326	82.30	XLON	08-09-2026	08:04:13	00199054617TRLO1
4,067	82.42	XLON	08-09-2026	08:06:41	00199055009TRLO1
4,119	82.34	XLON	08-09-2026	08:07:00	00199055094TRLO1
4,240	82.26	XLON	08-09-2026	08:07:21	00199055160TRLO1
1,534	82.20	XLON	08-09-2026	08:07:25	00199055168TRLO1
2,686	82.20	XLON	08-09-2026	08:07:25	00199055169TRLO1
4,205	82.50	XLON	08-09-2026	08:07:57	00199055293TRLO1
1,993	82.34	XLON	08-09-2026	08:08:51	00199055397TRLO1
1,922	82.34	XLON	08-09-2026	08:08:51	00199055398TRLO1
3,838	82.30	XLON	08-09-2026	08:09:10	00199055464TRLO1
4,200	82.38	XLON	08-09-2026	08:11:03	00199055693TRLO1
4,152	82.40	XLON	08-09-2026	08:11:03	00199055694TRLO1
4,009	82.64	XLON	08-09-2026	08:17:46	00199056272TRLO1
1,175	82.58	XLON	08-09-2026	08:19:21	00199056513TRLO1
2,875	82.58	XLON	08-09-2026	08:19:33	00199056540TRLO1
4,015	82.68	XLON	08-09-2026	08:20:36	00199056677TRLO1
3,945	82.70	XLON	08-09-2026	08:21:08	00199056736TRLO1
4,130	82.90	XLON	08-09-2026	08:23:36	00199056970TRLO1
4,085	83.02	XLON	08-09-2026	08:26:50	00199057270TRLO1
3,852	83.04	XLON	08-09-2026	08:27:59	00199057323TRLO1
193	83.00	XLON	08-09-2026	08:30:50	00199057580TRLO1
3,726	83.00	XLON	08-09-2026	08:30:50	00199057581TRLO1
3,925	82.94	XLON	08-09-2026	08:31:17	00199057721TRLO1
3,697	82.96	XLON	08-09-2026	08:32:13	00199057853TRLO1
227	82.88	XLON	08-09-2026	08:33:47	00199058047TRLO1
3,935	82.88	XLON	08-09-2026	08:33:47	00199058048TRLO1
224	82.88	XLON	08-09-2026	08:34:29	00199058161TRLO1
4,273	82.88	XLON	08-09-2026	08:34:31	00199058162TRLO1
405	82.88	XLON	08-09-2026	08:35:10	00199058231TRLO1
1,180	82.88	XLON	08-09-2026	08:35:53	00199058300TRLO1
2,454	82.88	XLON	08-09-2026	08:35:53	00199058301TRLO1
4,191	83.02	XLON	08-09-2026	08:36:28	00199058380TRLO1
1,697	82.96	XLON	08-09-2026	08:36:39	00199058392TRLO1
4,024	83.00	XLON	08-09-2026	08:36:40	00199058395TRLO1
1,697	83.12	XLON	08-09-2026	08:38:23	00199058523TRLO1
2,393	83.12	XLON	08-09-2026	08:38:25	00199058526TRLO1
4,337	83.06	XLON	08-09-2026	08:38:27	00199058532TRLO1
4,399	83.02	XLON	08-09-2026	08:39:11	00199058613TRLO1
3,735	82.98	XLON	08-09-2026	08:39:50	00199058667TRLO1
3,851	82.94	XLON	08-09-2026	08:41:21	00199058825TRLO1
379	82.92	XLON	08-09-2026	08:42:33	00199058967TRLO1
4,017	83.02	XLON	08-09-2026	08:43:32	00199059022TRLO1
3,914	82.96	XLON	08-09-2026	08:43:42	00199059060TRLO1
1,614	82.90	XLON	08-09-2026	08:43:58	00199059113TRLO1
2,558	82.90	XLON	08-09-2026	08:45:14	00199059235TRLO1
1,641	82.94	XLON	08-09-2026	08:46:42	00199059355TRLO1
1,014	82.94	XLON	08-09-2026	08:47:28	00199059388TRLO1
1,166	82.94	XLON	08-09-2026	08:48:11	00199059484TRLO1
3,712	82.94	XLON	08-09-2026	08:48:14	00199059488TRLO1
4,127	82.90	XLON	08-09-2026	08:48:22	00199059521TRLO1
3,880	82.92	XLON	08-09-2026	08:48:22	00199059522TRLO1
4,042	82.88	XLON	08-09-2026	08:48:23	00199059524TRLO1
1,397	82.84	XLON	08-09-2026	08:48:46	00199059548TRLO1
3,097	82.84	XLON	08-09-2026	08:48:46	00199059549TRLO1
1,697	82.74	XLON	08-09-2026	08:50:45	00199059671TRLO1
255	82.86	XLON	08-09-2026	08:52:33	00199059798TRLO1
163	82.86	XLON	08-09-2026	08:53:00	00199059826TRLO1
1,697	82.86	XLON	08-09-2026	08:53:12	00199059835TRLO1
1,176	82.86	XLON	08-09-2026	08:53:55	00199059887TRLO1
659	82.86	XLON	08-09-2026	08:54:00	00199059895TRLO1
947	82.82	XLON	08-09-2026	08:54:38	00199059955TRLO1
171	82.82	XLON	08-09-2026	08:54:38	00199059956TRLO1
2,659	82.82	XLON	08-09-2026	08:54:38	00199059957TRLO1
697	82.82	XLON	08-09-2026	08:55:13	00199060053TRLO1
3,087	82.82	XLON	08-09-2026	08:55:17	00199060061TRLO1
1,697	82.82	XLON	08-09-2026	08:56:40	00199060134TRLO1
1,121	82.82	XLON	08-09-2026	08:57:34	00199060204TRLO1
1,201	82.82	XLON	08-09-2026	08:57:34	00199060205TRLO1
1,697	82.76	XLON	08-09-2026	08:58:23	00199060316TRLO1
3,994	82.94	XLON	08-09-2026	09:00:36	00199060682TRLO1
4,071	82.92	XLON	08-09-2026	09:01:24	00199060951TRLO1
4,145	82.84	XLON	08-09-2026	09:02:11	00199061032TRLO1
550	82.76	XLON	08-09-2026	09:02:55	00199061120TRLO1
3,934	82.76	XLON	08-09-2026	09:02:55	00199061121TRLO1
532	82.82	XLON	08-09-2026	09:05:40	00199061409TRLO1
1,262	82.82	XLON	08-09-2026	09:06:31	00199061490TRLO1
1,697	82.82	XLON	08-09-2026	09:07:20	00199061546TRLO1
1,697	82.88	XLON	08-09-2026	09:08:06	00199061589TRLO1
1,438	82.88	XLON	08-09-2026	09:08:07	00199061596TRLO1
870	82.88	XLON	08-09-2026	09:08:09	00199061603TRLO1
292	82.82	XLON	08-09-2026	09:08:38	00199061638TRLO1
230	82.82	XLON	08-09-2026	09:08:38	00199061639TRLO1
3,311	82.82	XLON	08-09-2026	09:08:38	00199061640TRLO1
4,265	82.80	XLON	08-09-2026	09:10:38	00199061852TRLO1
1,014	82.74	XLON	08-09-2026	09:11:55	00199061963TRLO1
918	82.82	XLON	08-09-2026	09:13:58	00199062221TRLO1
2,916	82.82	XLON	08-09-2026	09:13:58	00199062222TRLO1
1,697	82.80	XLON	08-09-2026	09:16:21	00199062354TRLO1
2,630	82.80	XLON	08-09-2026	09:16:27	00199062362TRLO1
3,793	82.80	XLON	08-09-2026	09:18:22	00199062499TRLO1
3,978	82.82	XLON	08-09-2026	09:19:12	00199062588TRLO1
4,035	82.94	XLON	08-09-2026	09:20:03	00199062643TRLO1
3,942	82.90	XLON	08-09-2026	09:20:17	00199062649TRLO1
4,402	82.84	XLON	08-09-2026	09:21:15	00199062714TRLO1
1,697	82.84	XLON	08-09-2026	09:22:17	00199062782TRLO1
1,697	82.84	XLON	08-09-2026	09:23:13	00199062848TRLO1
3,744	82.88	XLON	08-09-2026	09:24:06	00199062936TRLO1
413	82.88	XLON	08-09-2026	09:24:14	00199062946TRLO1
1,697	82.88	XLON	08-09-2026	09:25:12	00199063052TRLO1
1,697	82.88	XLON	08-09-2026	09:26:04	00199063142TRLO1
645	82.88	XLON	08-09-2026	09:26:57	00199063194TRLO1
1,670	82.92	XLON	08-09-2026	09:28:10	00199063267TRLO1
2,282	82.92	XLON	08-09-2026	09:29:01	00199063329TRLO1
1,697	82.88	XLON	08-09-2026	09:29:10	00199063335TRLO1
1,697	82.88	XLON	08-09-2026	09:29:54	00199063388TRLO1
768	82.88	XLON	08-09-2026	09:30:42	00199063479TRLO1
4,211	82.92	XLON	08-09-2026	09:31:38	00199063560TRLO1
4,081	82.88	XLON	08-09-2026	09:32:14	00199063611TRLO1
3,702	82.94	XLON	08-09-2026	09:33:27	00199063690TRLO1
4,111	82.98	XLON	08-09-2026	09:35:19	00199063823TRLO1
4,070	82.92	XLON	08-09-2026	09:37:25	00199064048TRLO1
300	82.86	XLON	08-09-2026	09:37:42	00199064074TRLO1
1,900	82.86	XLON	08-09-2026	09:37:42	00199064075TRLO1
669	82.86	XLON	08-09-2026	09:37:42	00199064076TRLO1
921	82.86	XLON	08-09-2026	09:37:42	00199064077TRLO1
3,979	82.82	XLON	08-09-2026	09:38:31	00199064147TRLO1
1,568	82.80	XLON	08-09-2026	09:39:23	00199064185TRLO1
822	82.82	XLON	08-09-2026	09:42:02	00199064369TRLO1
3,568	82.82	XLON	08-09-2026	09:42:31	00199064403TRLO1
873	82.82	XLON	08-09-2026	09:42:50	00199064423TRLO1
1,676	82.84	XLON	08-09-2026	09:43:48	00199064485TRLO1
2,335	82.84	XLON	08-09-2026	09:44:20	00199064517TRLO1
1,343	82.88	XLON	08-09-2026	09:47:12	00199064750TRLO1
3,008	82.88	XLON	08-09-2026	09:47:12	00199064751TRLO1
3,909	82.86	XLON	08-09-2026	09:48:27	00199064834TRLO1
4,387	82.76	XLON	08-09-2026	09:49:18	00199064875TRLO1
3,732	82.76	XLON	08-09-2026	09:50:49	00199065005TRLO1
2,401	82.76	XLON	08-09-2026	09:51:10	00199065032TRLO1
1,908	82.76	XLON	08-09-2026	09:51:10	00199065033TRLO1
4,314	82.74	XLON	08-09-2026	09:51:35	00199065075TRLO1
4,426	82.70	XLON	08-09-2026	09:52:09	00199065114TRLO1
1,386	82.64	XLON	08-09-2026	09:52:54	00199065166TRLO1
2,974	82.64	XLON	08-09-2026	09:53:49	00199065231TRLO1
34	82.58	XLON	08-09-2026	09:53:55	00199065236TRLO1
4,088	82.58	XLON	08-09-2026	09:53:55	00199065237TRLO1
4,236	82.60	XLON	08-09-2026	09:54:03	00199065248TRLO1
1,697	82.60	XLON	08-09-2026	09:54:53	00199065313TRLO1
1,697	82.60	XLON	08-09-2026	09:55:48	00199065369TRLO1
3,981	82.66	XLON	08-09-2026	09:56:44	00199065458TRLO1
1,697	82.62	XLON	08-09-2026	09:56:56	00199065474TRLO1
2,066	82.62	XLON	08-09-2026	09:56:56	00199065475TRLO1
1,697	82.56	XLON	08-09-2026	09:57:53	00199065520TRLO1
4,349	82.68	XLON	08-09-2026	09:59:16	00199065591TRLO1
4,259	82.94	XLON	08-09-2026	10:02:31	00199065953TRLO1
960	82.98	XLON	08-09-2026	10:03:57	00199066051TRLO1
2,887	82.98	XLON	08-09-2026	10:03:57	00199066052TRLO1
141	82.96	XLON	08-09-2026	10:04:44	00199066085TRLO1
151	83.04	XLON	08-09-2026	10:05:31	00199066135TRLO1
1,697	83.04	XLON	08-09-2026	10:06:19	00199066201TRLO1
1,697	83.04	XLON	08-09-2026	10:07:01	00199066247TRLO1
624	83.04	XLON	08-09-2026	10:07:18	00199066261TRLO1
3,794	83.08	XLON	08-09-2026	10:11:55	00199066550TRLO1
3,999	83.06	XLON	08-09-2026	10:11:57	00199066558TRLO1
649	83.04	XLON	08-09-2026	10:12:55	00199066674TRLO1
919	83.04	XLON	08-09-2026	10:12:55	00199066675TRLO1
2,235	83.04	XLON	08-09-2026	10:12:55	00199066676TRLO1
1,640	83.00	XLON	08-09-2026	10:14:43	00199066835TRLO1
1,697	83.00	XLON	08-09-2026	10:15:36	00199066922TRLO1
295	83.00	XLON	08-09-2026	10:16:05	00199066948TRLO1
736	83.00	XLON	08-09-2026	10:16:06	00199066950TRLO1
3,775	82.96	XLON	08-09-2026	10:17:26	00199067030TRLO1
3,910	82.98	XLON	08-09-2026	10:21:33	00199067325TRLO1
1,694	82.94	XLON	08-09-2026	10:24:27	00199067490TRLO1
4,194	83.22	XLON	08-09-2026	10:28:03	00199067704TRLO1
4,325	83.18	XLON	08-09-2026	10:28:09	00199067719TRLO1
4,056	83.26	XLON	08-09-2026	10:32:37	00199068019TRLO1
4,421	83.16	XLON	08-09-2026	10:32:50	00199068055TRLO1
1,697	83.14	XLON	08-09-2026	10:35:57	00199068228TRLO1
2,275	83.14	XLON	08-09-2026	10:36:56	00199068283TRLO1
638	83.10	XLON	08-09-2026	10:36:59	00199068284TRLO1
3,179	83.10	XLON	08-09-2026	10:37:51	00199068345TRLO1
2,167	83.22	XLON	08-09-2026	10:40:45	00199068608TRLO1
222	83.22	XLON	08-09-2026	10:40:54	00199068631TRLO1
303	83.22	XLON	08-09-2026	10:40:54	00199068632TRLO1
1,760	83.22	XLON	08-09-2026	10:40:54	00199068633TRLO1
4,460	83.32	XLON	08-09-2026	10:41:36	00199068689TRLO1
4,142	83.30	XLON	08-09-2026	10:43:11	00199068830TRLO1
3,823	83.26	XLON	08-09-2026	10:45:22	00199068994TRLO1
4,125	83.24	XLON	08-09-2026	10:47:04	00199069087TRLO1
1,018	83.20	XLON	08-09-2026	10:47:18	00199069100TRLO1
1,697	83.22	XLON	08-09-2026	10:48:57	00199069205TRLO1
1,697	83.22	XLON	08-09-2026	10:49:54	00199069267TRLO1
222	83.22	XLON	08-09-2026	10:50:34	00199069298TRLO1
867	83.22	XLON	08-09-2026	10:50:48	00199069309TRLO1
4,061	83.20	XLON	08-09-2026	10:50:52	00199069312TRLO1
1,697	83.12	XLON	08-09-2026	10:51:52	00199069383TRLO1
1,697	83.12	XLON	08-09-2026	10:52:48	00199069458TRLO1
1,099	83.12	XLON	08-09-2026	10:53:44	00199069519TRLO1
1,697	83.08	XLON	08-09-2026	10:54:26	00199069551TRLO1
4,079	83.20	XLON	08-09-2026	10:58:54	00199069829TRLO1
1,697	83.14	XLON	08-09-2026	10:59:25	00199069879TRLO1
1,697	83.26	XLON	08-09-2026	11:01:18	00199070065TRLO1
1,697	83.26	XLON	08-09-2026	11:02:13	00199070124TRLO1
647	83.26	XLON	08-09-2026	11:03:21	00199070169TRLO1
1,697	83.20	XLON	08-09-2026	11:04:57	00199070242TRLO1
2,122	83.20	XLON	08-09-2026	11:05:03	00199070244TRLO1
4,482	83.10	XLON	08-09-2026	11:06:48	00199070324TRLO1
365	82.98	XLON	08-09-2026	11:06:59	00199070335TRLO1
1,697	83.00	XLON	08-09-2026	11:09:13	00199070443TRLO1
1,565	83.00	XLON	08-09-2026	11:09:37	00199070463TRLO1
651	83.00	XLON	08-09-2026	11:12:37	00199070589TRLO1
4,031	83.00	XLON	08-09-2026	11:13:10	00199070605TRLO1
1,382	83.06	XLON	08-09-2026	11:18:49	00199071027TRLO1
3,114	83.06	XLON	08-09-2026	11:18:49	00199071028TRLO1
1,697	83.00	XLON	08-09-2026	11:19:59	00199071095TRLO1
1,660	83.16	XLON	08-09-2026	11:20:16	00199071123TRLO1
2,434	83.16	XLON	08-09-2026	11:20:16	00199071124TRLO1
692	83.24	XLON	08-09-2026	11:20:19	00199071178TRLO1
3,740	83.24	XLON	08-09-2026	11:20:19	00199071179TRLO1
4,363	83.24	XLON	08-09-2026	11:20:20	00199071188TRLO1
1,804	83.16	XLON	08-09-2026	11:20:21	00199071190TRLO1
2,084	83.16	XLON	08-09-2026	11:20:22	00199071193TRLO1
3,859	83.10	XLON	08-09-2026	11:20:41	00199071218TRLO1
1,995	83.10	XLON	08-09-2026	11:24:38	00199071479TRLO1
228	83.10	XLON	08-09-2026	11:24:38	00199071480TRLO1
2,215	83.10	XLON	08-09-2026	11:26:54	00199071621TRLO1
3,769	82.98	XLON	08-09-2026	11:26:57	00199071622TRLO1
2,277	82.88	XLON	08-09-2026	11:27:01	00199071624TRLO1
3,918	82.90	XLON	08-09-2026	11:27:05	00199071626TRLO1
1,996	82.86	XLON	08-09-2026	11:28:53	00199071690TRLO1
1,812	82.86	XLON	08-09-2026	11:29:32	00199071733TRLO1
1,268	82.88	XLON	08-09-2026	11:32:18	00199071896TRLO1
2,030	82.88	XLON	08-09-2026	11:33:24	00199071949TRLO1
1,124	82.88	XLON	08-09-2026	11:34:24	00199072012TRLO1
4,477	82.88	XLON	08-09-2026	11:35:21	00199072075TRLO1
321	82.76	XLON	08-09-2026	11:35:23	00199072078TRLO1
224	82.76	XLON	08-09-2026	11:35:32	00199072081TRLO1
2,063	82.76	XLON	08-09-2026	11:36:25	00199072121TRLO1
535	82.76	XLON	08-09-2026	11:37:28	00199072167TRLO1
761	82.76	XLON	08-09-2026	11:38:24	00199072213TRLO1
4,299	82.76	XLON	08-09-2026	11:40:22	00199072305TRLO1
1,774	82.72	XLON	08-09-2026	11:41:18	00199072350TRLO1
2,481	82.72	XLON	08-09-2026	11:41:18	00199072351TRLO1
1,110	82.68	XLON	08-09-2026	11:42:19	00199072453TRLO1
1,881	82.68	XLON	08-09-2026	11:43:26	00199072506TRLO1
1,149	82.68	XLON	08-09-2026	11:44:24	00199072551TRLO1
1,703	82.78	XLON	08-09-2026	11:46:10	00199072675TRLO1
2,561	82.78	XLON	08-09-2026	11:46:16	00199072694TRLO1
4,125	82.74	XLON	08-09-2026	11:46:34	00199072721TRLO1
1,166	82.66	XLON	08-09-2026	11:47:39	00199072785TRLO1
1,917	82.68	XLON	08-09-2026	11:48:46	00199072839TRLO1
1,912	82.68	XLON	08-09-2026	11:49:44	00199072885TRLO1
166	82.68	XLON	08-09-2026	11:49:44	00199072886TRLO1
3,835	82.70	XLON	08-09-2026	11:50:14	00199072925TRLO1
502	82.64	XLON	08-09-2026	11:50:18	00199072928TRLO1
760	82.64	XLON	08-09-2026	11:50:48	00199072959TRLO1
3,012	82.64	XLON	08-09-2026	11:51:51	00199073014TRLO1
556	82.54	XLON	08-09-2026	11:52:51	00199073069TRLO1
3,712	82.54	XLON	08-09-2026	11:53:33	00199073124TRLO1
1,830	82.44	XLON	08-09-2026	11:54:47	00199073207TRLO1
1,828	82.44	XLON	08-09-2026	11:55:42	00199073286TRLO1
121	82.44	XLON	08-09-2026	12:00:31	00199073561TRLO1
2,127	82.32	XLON	08-09-2026	12:01:06	00199073588TRLO1
3,961	82.40	XLON	08-09-2026	12:02:00	00199073635TRLO1
470	82.78	XLON	08-09-2026	12:06:15	00199073986TRLO1
4,004	82.78	XLON	08-09-2026	12:06:19	00199073990TRLO1
500,000	82.78	XLON	08-09-2026	12:06:19	00199074060TRLO1
4,496	82.32	XLON	08-09-2026	12:08:53	00199074080TRLO1
4,363	82.58	XLON	08-09-2026	12:09:15	00199074101TRLO1
4,483	82.52	XLON	08-09-2026	12:09:19	00199074108TRLO1
4,124	82.48	XLON	08-09-2026	12:11:15	00199074182TRLO1
3,876	82.42	XLON	08-09-2026	12:11:37	00199074228TRLO1
4,433	82.48	XLON	08-09-2026	12:15:41	00199074443TRLO1
2,072	82.56	XLON	08-09-2026	12:20:02	00199074678TRLO1
1,734	82.56	XLON	08-09-2026	12:20:02	00199074679TRLO1
4,109	82.52	XLON	08-09-2026	12:20:51	00199074710TRLO1
3,922	82.46	XLON	08-09-2026	12:21:12	00199074749TRLO1
1,632	82.40	XLON	08-09-2026	12:21:44	00199074774TRLO1
2,484	82.40	XLON	08-09-2026	12:22:12	00199074806TRLO1
2,193	82.36	XLON	08-09-2026	12:23:11	00199074849TRLO1
1,844	82.36	XLON	08-09-2026	12:24:21	00199074909TRLO1
2,223	82.36	XLON	08-09-2026	12:25:16	00199074948TRLO1
2,259	82.36	XLON	08-09-2026	12:25:33	00199074967TRLO1
4,503	82.34	XLON	08-09-2026	12:25:40	00199074971TRLO1
2,237	82.28	XLON	08-09-2026	12:26:30	00199075028TRLO1
2,110	82.36	XLON	08-09-2026	12:28:05	00199075104TRLO1
2,153	82.36	XLON	08-09-2026	12:29:52	00199075184TRLO1
1,858	82.34	XLON	08-09-2026	12:30:23	00199075210TRLO1
1,830	82.34	XLON	08-09-2026	12:31:25	00199075249TRLO1
5	82.34	XLON	08-09-2026	12:32:28	00199075290TRLO1
915	82.34	XLON	08-09-2026	12:33:11	00199075320TRLO1
1,697	82.48	XLON	08-09-2026	12:35:51	00199075444TRLO1
1,697	82.48	XLON	08-09-2026	12:36:11	00199075485TRLO1
634	82.48	XLON	08-09-2026	12:36:37	00199075505TRLO1
4,056	82.44	XLON	08-09-2026	12:38:08	00199075612TRLO1
1,251	82.48	XLON	08-09-2026	12:45:22	00199076085TRLO1
2,074	82.48	XLON	08-09-2026	12:46:23	00199076129TRLO1
349	82.54	XLON	08-09-2026	12:46:56	00199076171TRLO1
4,265	82.56	XLON	08-09-2026	12:50:38	00199076337TRLO1
1,911	82.54	XLON	08-09-2026	12:52:39	00199076499TRLO1
4,291	82.62	XLON	08-09-2026	12:54:01	00199076566TRLO1
3,564	82.60	XLON	08-09-2026	12:54:07	00199076585TRLO1
690	82.60	XLON	08-09-2026	12:56:17	00199076734TRLO1
3,972	82.66	XLON	08-09-2026	12:57:28	00199076829TRLO1
4,036	82.64	XLON	08-09-2026	13:00:19	00199077028TRLO1
3,859	82.86	XLON	08-09-2026	13:02:41	00199077248TRLO1
4,175	82.78	XLON	08-09-2026	13:05:06	00199077341TRLO1
4,413	82.78	XLON	08-09-2026	13:09:48	00199077624TRLO1
4,132	82.76	XLON	08-09-2026	13:10:21	00199077699TRLO1
4,456	82.76	XLON	08-09-2026	13:12:08	00199077795TRLO1
4,229	82.70	XLON	08-09-2026	13:14:10	00199077895TRLO1
4,420	82.66	XLON	08-09-2026	13:15:21	00199078077TRLO1
2,469	82.60	XLON	08-09-2026	13:16:34	00199078167TRLO1
4,460	82.62	XLON	08-09-2026	13:17:19	00199078203TRLO1
2,349	82.62	XLON	08-09-2026	13:19:05	00199078304TRLO1
1,862	82.62	XLON	08-09-2026	13:19:05	00199078305TRLO1
275	82.72	XLON	08-09-2026	13:22:50	00199078566TRLO1
3,890	82.72	XLON	08-09-2026	13:22:50	00199078567TRLO1
1,487	82.72	XLON	08-09-2026	13:23:10	00199078577TRLO1
2,347	82.72	XLON	08-09-2026	13:24:14	00199078623TRLO1
2,435	82.70	XLON	08-09-2026	13:24:37	00199078646TRLO1
33	82.72	XLON	08-09-2026	13:26:49	00199078727TRLO1
4,074	82.74	XLON	08-09-2026	13:30:15	00199078943TRLO1
4,287	82.76	XLON	08-09-2026	13:32:30	00199079071TRLO1
4,222	82.78	XLON	08-09-2026	13:32:30	00199079072TRLO1
4,386	82.80	XLON	08-09-2026	13:33:03	00199079114TRLO1
2,708	82.74	XLON	08-09-2026	13:33:22	00199079130TRLO1
1,477	82.74	XLON	08-09-2026	13:33:22	00199079131TRLO1
714	82.74	XLON	08-09-2026	13:34:36	00199079225TRLO1
3,004	82.74	XLON	08-09-2026	13:34:36	00199079226TRLO1
276	82.74	XLON	08-09-2026	13:34:36	00199079227TRLO1
159	82.74	XLON	08-09-2026	13:34:36	00199079228TRLO1
2,248	82.72	XLON	08-09-2026	13:37:46	00199079389TRLO1
1,617	82.72	XLON	08-09-2026	13:37:46	00199079390TRLO1
4,293	82.76	XLON	08-09-2026	13:39:39	00199079486TRLO1
2,251	82.74	XLON	08-09-2026	13:39:47	00199079497TRLO1
1,661	82.74	XLON	08-09-2026	13:40:10	00199079515TRLO1
1,173	82.72	XLON	08-09-2026	13:41:58	00199079613TRLO1
4,390	82.82	XLON	08-09-2026	13:43:03	00199079662TRLO1
4,496	82.74	XLON	08-09-2026	13:44:35	00199079739TRLO1
4,315	82.70	XLON	08-09-2026	13:45:58	00199079813TRLO1
4,043	82.60	XLON	08-09-2026	13:46:15	00199079842TRLO1
968	82.54	XLON	08-09-2026	13:47:02	00199079936TRLO1
2,303	82.54	XLON	08-09-2026	13:48:04	00199080055TRLO1
829	82.54	XLON	08-09-2026	13:48:04	00199080057TRLO1
4,253	82.50	XLON	08-09-2026	13:49:09	00199080115TRLO1
4,266	82.54	XLON	08-09-2026	13:50:25	00199080187TRLO1
4,181	82.50	XLON	08-09-2026	13:52:43	00199080273TRLO1
1,464	82.48	XLON	08-09-2026	13:53:38	00199080319TRLO1
2,884	82.48	XLON	08-09-2026	13:53:45	00199080326TRLO1
1,480	82.46	XLON	08-09-2026	13:54:30	00199080450TRLO1
4,226	82.56	XLON	08-09-2026	13:58:46	00199080675TRLO1
298	82.50	XLON	08-09-2026	13:59:11	00199080712TRLO1
3,696	82.50	XLON	08-09-2026	13:59:11	00199080713TRLO1
2,520	82.46	XLON	08-09-2026	14:00:33	00199080791TRLO1
1,477	82.46	XLON	08-09-2026	14:00:33	00199080792TRLO1
4,054	82.58	XLON	08-09-2026	14:01:09	00199080842TRLO1
2,266	82.56	XLON	08-09-2026	14:01:10	00199080844TRLO1
2,237	82.56	XLON	08-09-2026	14:01:10	00199080845TRLO1
4,396	82.66	XLON	08-09-2026	14:05:37	00199081149TRLO1
4,341	82.64	XLON	08-09-2026	14:07:27	00199081245TRLO1
2,393	82.62	XLON	08-09-2026	14:08:45	00199081332TRLO1
2,071	82.62	XLON	08-09-2026	14:08:45	00199081333TRLO1
3,987	82.60	XLON	08-09-2026	14:08:48	00199081339TRLO1
4,160	82.54	XLON	08-09-2026	14:08:59	00199081363TRLO1
2,390	82.46	XLON	08-09-2026	14:09:33	00199081408TRLO1
1,448	82.46	XLON	08-09-2026	14:09:33	00199081409TRLO1
4,286	82.34	XLON	08-09-2026	14:09:53	00199081439TRLO1
2,385	82.30	XLON	08-09-2026	14:10:23	00199081513TRLO1
1,353	82.30	XLON	08-09-2026	14:10:23	00199081514TRLO1
2,378	82.28	XLON	08-09-2026	14:11:14	00199081561TRLO1
2,112	82.28	XLON	08-09-2026	14:12:10	00199081644TRLO1
339	82.40	XLON	08-09-2026	14:15:00	00199081844TRLO1
4,056	82.40	XLON	08-09-2026	14:15:01	00199081847TRLO1
3,861	82.36	XLON	08-09-2026	14:18:05	00199082050TRLO1
2,590	82.26	XLON	08-09-2026	14:18:28	00199082101TRLO1
1,400	82.26	XLON	08-09-2026	14:18:28	00199082102TRLO1
253	82.24	XLON	08-09-2026	14:18:44	00199082114TRLO1
4,230	82.24	XLON	08-09-2026	14:18:44	00199082118TRLO1
4,095	82.22	XLON	08-09-2026	14:19:35	00199082186TRLO1
3,900	82.20	XLON	08-09-2026	14:21:00	00199082295TRLO1
2,408	82.14	XLON	08-09-2026	14:22:08	00199082379TRLO1
1,637	82.14	XLON	08-09-2026	14:22:26	00199082405TRLO1
860	82.10	XLON	08-09-2026	14:23:06	00199082428TRLO1
2,221	82.10	XLON	08-09-2026	14:23:37	00199082481TRLO1
1,016	82.10	XLON	08-09-2026	14:24:21	00199082571TRLO1
4,015	82.10	XLON	08-09-2026	14:26:02	00199082674TRLO1
1,090	82.04	XLON	08-09-2026	14:26:20	00199082696TRLO1
3,375	82.04	XLON	08-09-2026	14:26:20	00199082697TRLO1
3,002	82.04	XLON	08-09-2026	14:27:11	00199082771TRLO1
1,226	82.04	XLON	08-09-2026	14:27:11	00199082772TRLO1
90	82.02	XLON	08-09-2026	14:27:36	00199082843TRLO1
3,796	82.02	XLON	08-09-2026	14:27:36	00199082844TRLO1
97	82.02	XLON	08-09-2026	14:29:25	00199082985TRLO1
3,894	82.02	XLON	08-09-2026	14:29:25	00199082986TRLO1
902	81.98	XLON	08-09-2026	14:29:28	00199082997TRLO1
2,408	81.98	XLON	08-09-2026	14:30:51	00199083779TRLO1
3,876	82.02	XLON	08-09-2026	14:31:04	00199083971TRLO1
3,717	82.04	XLON	08-09-2026	14:31:31	00199084082TRLO1
4,129	82.00	XLON	08-09-2026	14:32:05	00199084215TRLO1
3,991	82.08	XLON	08-09-2026	14:32:31	00199084347TRLO1
3,854	82.06	XLON	08-09-2026	14:33:09	00199084513TRLO1
96	82.06	XLON	08-09-2026	14:33:40	00199084630TRLO1
235	82.06	XLON	08-09-2026	14:33:40	00199084631TRLO1
3,625	82.06	XLON	08-09-2026	14:33:40	00199084632TRLO1
4,335	82.18	XLON	08-09-2026	14:34:43	00199084911TRLO1
3,717	82.08	XLON	08-09-2026	14:34:45	00199084931TRLO1
3,982	82.06	XLON	08-09-2026	14:35:01	00199085060TRLO1
4,453	82.10	XLON	08-09-2026	14:35:40	00199085197TRLO1
3,362	82.20	XLON	08-09-2026	14:36:08	00199085309TRLO1
740	82.20	XLON	08-09-2026	14:36:08	00199085310TRLO1
4,134	82.16	XLON	08-09-2026	14:36:30	00199085415TRLO1
3,712	82.10	XLON	08-09-2026	14:36:55	00199085509TRLO1
4,501	82.02	XLON	08-09-2026	14:37:34	00199085664TRLO1
590	81.96	XLON	08-09-2026	14:38:06	00199085801TRLO1
3,606	81.96	XLON	08-09-2026	14:38:06	00199085802TRLO1
1,697	81.90	XLON	08-09-2026	14:38:37	00199085960TRLO1
1,436	81.90	XLON	08-09-2026	14:38:57	00199086034TRLO1
4,210	82.00	XLON	08-09-2026	14:39:05	00199086055TRLO1
1,697	81.96	XLON	08-09-2026	14:39:19	00199086099TRLO1
2,438	81.96	XLON	08-09-2026	14:39:24	00199086119TRLO1
4,346	81.94	XLON	08-09-2026	14:40:15	00199086356TRLO1
4,038	82.06	XLON	08-09-2026	14:41:21	00199087036TRLO1
230	81.98	XLON	08-09-2026	14:41:53	00199087187TRLO1
3,823	81.98	XLON	08-09-2026	14:41:53	00199087188TRLO1
4,212	81.92	XLON	08-09-2026	14:42:19	00199087283TRLO1
1,632	81.90	XLON	08-09-2026	14:42:46	00199087371TRLO1
1,697	81.90	XLON	08-09-2026	14:43:04	00199087438TRLO1
1,697	81.92	XLON	08-09-2026	14:43:26	00199087517TRLO1
211	82.00	XLON	08-09-2026	14:44:59	00199087924TRLO1
3,829	82.04	XLON	08-09-2026	14:45:10	00199088005TRLO1
3,872	81.94	XLON	08-09-2026	14:45:20	00199088031TRLO1
4,251	81.92	XLON	08-09-2026	14:45:26	00199088046TRLO1
1,697	81.90	XLON	08-09-2026	14:46:04	00199088190TRLO1
2,451	81.90	XLON	08-09-2026	14:46:04	00199088191TRLO1
4,146	81.88	XLON	08-09-2026	14:46:07	00199088210TRLO1
1,824	81.82	XLON	08-09-2026	14:46:37	00199088314TRLO1
3,840	81.88	XLON	08-09-2026	14:47:05	00199088386TRLO1
4,408	81.86	XLON	08-09-2026	14:47:09	00199088402TRLO1
4,121	81.86	XLON	08-09-2026	14:48:26	00199088651TRLO1
3,929	81.82	XLON	08-09-2026	14:48:31	00199088667TRLO1
233	81.82	XLON	08-09-2026	14:50:14	00199088901TRLO1
3,782	81.82	XLON	08-09-2026	14:50:14	00199088902TRLO1
4,250	81.86	XLON	08-09-2026	14:50:48	00199089065TRLO1
4,325	81.82	XLON	08-09-2026	14:50:53	00199089072TRLO1
1,845	81.82	XLON	08-09-2026	14:51:14	00199089126TRLO1
1,939	81.82	XLON	08-09-2026	14:51:23	00199089160TRLO1
4,041	81.80	XLON	08-09-2026	14:51:37	00199089199TRLO1
1,848	81.74	XLON	08-09-2026	14:51:55	00199089234TRLO1
1,850	81.76	XLON	08-09-2026	14:52:19	00199089290TRLO1
2,219	81.76	XLON	08-09-2026	14:52:19	00199089292TRLO1
1,851	81.74	XLON	08-09-2026	14:52:43	00199089352TRLO1
2,086	81.74	XLON	08-09-2026	14:53:28	00199089458TRLO1
201	81.72	XLON	08-09-2026	14:54:34	00199089633TRLO1
331	81.74	XLON	08-09-2026	14:55:01	00199089708TRLO1
1,860	81.78	XLON	08-09-2026	14:55:51	00199089823TRLO1
1,861	81.80	XLON	08-09-2026	14:56:11	00199089873TRLO1
1,862	81.80	XLON	08-09-2026	14:56:33	00199089952TRLO1
214	81.80	XLON	08-09-2026	14:57:15	00199090027TRLO1
4,203	81.82	XLON	08-09-2026	14:57:43	00199090130TRLO1
4,325	81.80	XLON	08-09-2026	14:58:05	00199090168TRLO1
511	81.64	XLON	08-09-2026	14:58:16	00199090194TRLO1
1,867	81.64	XLON	08-09-2026	14:58:34	00199090293TRLO1
1,377	81.64	XLON	08-09-2026	14:58:49	00199090332TRLO1
4,353	81.68	XLON	08-09-2026	14:59:20	00199090424TRLO1
4,457	81.72	XLON	08-09-2026	15:00:06	00199090523TRLO1
4,062	81.74	XLON	08-09-2026	15:00:06	00199090524TRLO1
3,721	81.68	XLON	08-09-2026	15:00:14	00199090569TRLO1
1,004	81.66	XLON	08-09-2026	15:00:45	00199090645TRLO1
3,182	81.66	XLON	08-09-2026	15:00:45	00199090646TRLO1
3,970	81.60	XLON	08-09-2026	15:02:20	00199090984TRLO1
76	81.58	XLON	08-09-2026	15:04:05	00199091247TRLO1
3,885	81.58	XLON	08-09-2026	15:04:05	00199091248TRLO1
3,806	81.56	XLON	08-09-2026	15:04:06	00199091267TRLO1
1,844	81.50	XLON	08-09-2026	15:06:18	00199091577TRLO1
1,845	81.50	XLON	08-09-2026	15:06:35	00199091616TRLO1
42	81.50	XLON	08-09-2026	15:06:35	00199091617TRLO1
1,847	81.56	XLON	08-09-2026	15:07:34	00199091781TRLO1
1,847	81.56	XLON	08-09-2026	15:07:55	00199091861TRLO1
579	81.56	XLON	08-09-2026	15:07:55	00199091862TRLO1
4,408	81.50	XLON	08-09-2026	15:08:16	00199091956TRLO1
3,866	81.44	XLON	08-09-2026	15:08:36	00199091991TRLO1
360	81.44	XLON	08-09-2026	15:08:46	00199092006TRLO1
1,847	81.44	XLON	08-09-2026	15:09:05	00199092039TRLO1
1,846	81.44	XLON	08-09-2026	15:09:32	00199092073TRLO1
326	81.44	XLON	08-09-2026	15:09:33	00199092085TRLO1
91	81.40	XLON	08-09-2026	15:10:00	00199092151TRLO1
3,680	81.40	XLON	08-09-2026	15:10:00	00199092152TRLO1
4,368	81.38	XLON	08-09-2026	15:10:19	00199092270TRLO1
3,726	81.36	XLON	08-09-2026	15:10:51	00199092355TRLO1
217	81.30	XLON	08-09-2026	15:10:54	00199092365TRLO1
1,845	81.30	XLON	08-09-2026	15:11:12	00199092390TRLO1
91	81.30	XLON	08-09-2026	15:11:30	00199092424TRLO1
282	81.30	XLON	08-09-2026	15:11:30	00199092425TRLO1
1,505	81.30	XLON	08-09-2026	15:11:30	00199092426TRLO1
1,846	81.26	XLON	08-09-2026	15:11:51	00199092452TRLO1
2,644	81.26	XLON	08-09-2026	15:12:02	00199092477TRLO1
3,948	81.20	XLON	08-09-2026	15:12:03	00199092480TRLO1
486	81.18	XLON	08-09-2026	15:12:19	00199092512TRLO1
3,700	81.18	XLON	08-09-2026	15:12:19	00199092513TRLO1
4,481	81.14	XLON	08-09-2026	15:12:30	00199092539TRLO1
1,849	81.06	XLON	08-09-2026	15:12:37	00199092557TRLO1
2,204	81.06	XLON	08-09-2026	15:12:37	00199092558TRLO1
4,175	81.04	XLON	08-09-2026	15:12:46	00199092611TRLO1
747	81.00	XLON	08-09-2026	15:12:52	00199092618TRLO1
1,851	81.02	XLON	08-09-2026	15:13:01	00199092640TRLO1
4,284	81.16	XLON	08-09-2026	15:13:21	00199092680TRLO1
130	81.18	XLON	08-09-2026	15:13:30	00199092705TRLO1
1,856	81.22	XLON	08-09-2026	15:13:57	00199092780TRLO1
1,900	81.22	XLON	08-09-2026	15:13:57	00199092781TRLO1
1,858	81.24	XLON	08-09-2026	15:14:22	00199092829TRLO1
1,873	81.24	XLON	08-09-2026	15:14:31	00199092842TRLO1
1,860	81.20	XLON	08-09-2026	15:14:43	00199092858TRLO1
1,863	81.20	XLON	08-09-2026	15:15:08	00199092912TRLO1
776	81.20	XLON	08-09-2026	15:15:35	00199092953TRLO1
1,936	81.16	XLON	08-09-2026	15:15:42	00199092971TRLO1
1,943	81.18	XLON	08-09-2026	15:16:19	00199093040TRLO1
1,944	81.18	XLON	08-09-2026	15:16:32	00199093101TRLO1
1,928	81.22	XLON	08-09-2026	15:17:22	00199093180TRLO1
2,428	81.22	XLON	08-09-2026	15:17:22	00199093181TRLO1
1,927	81.16	XLON	08-09-2026	15:17:41	00199093207TRLO1
3,932	81.20	XLON	08-09-2026	15:17:56	00199093248TRLO1
3,746	81.16	XLON	08-09-2026	15:18:18	00199093298TRLO1
1,155	81.12	XLON	08-09-2026	15:18:22	00199093302TRLO1
3,773	81.16	XLON	08-09-2026	15:18:31	00199093319TRLO1
4,231	81.18	XLON	08-09-2026	15:19:35	00199093473TRLO1
2,332	81.20	XLON	08-09-2026	15:19:35	00199093474TRLO1
1,810	81.20	XLON	08-09-2026	15:19:35	00199093475TRLO1
1,981	81.14	XLON	08-09-2026	15:20:02	00199093549TRLO1
4,214	81.16	XLON	08-09-2026	15:20:18	00199093573TRLO1
1,989	81.10	XLON	08-09-2026	15:21:40	00199093723TRLO1
4,104	81.20	XLON	08-09-2026	15:22:14	00199093784TRLO1
3,952	81.14	XLON	08-09-2026	15:22:54	00199093882TRLO1
3,956	81.12	XLON	08-09-2026	15:23:07	00199093911TRLO1
4,106	81.28	XLON	08-09-2026	15:24:19	00199094209TRLO1
4,468	81.28	XLON	08-09-2026	15:25:34	00199094426TRLO1
4,409	81.24	XLON	08-09-2026	15:25:42	00199094439TRLO1
4,435	81.22	XLON	08-09-2026	15:26:07	00199094483TRLO1
2,033	81.16	XLON	08-09-2026	15:26:59	00199094550TRLO1
1,813	81.16	XLON	08-09-2026	15:27:02	00199094555TRLO1
2,041	81.12	XLON	08-09-2026	15:27:41	00199094622TRLO1
2,043	81.12	XLON	08-09-2026	15:27:52	00199094644TRLO1
347	81.12	XLON	08-09-2026	15:28:21	00199094667TRLO1
57	81.12	XLON	08-09-2026	15:28:48	00199094696TRLO1
2,058	81.12	XLON	08-09-2026	15:29:09	00199094734TRLO1
1,635	81.12	XLON	08-09-2026	15:29:37	00199094775TRLO1
4,300	81.14	XLON	08-09-2026	15:30:11	00199094879TRLO1
4,106	81.12	XLON	08-09-2026	15:32:35	00199095188TRLO1
3,769	81.10	XLON	08-09-2026	15:33:03	00199095308TRLO1
3,770	81.04	XLON	08-09-2026	15:33:29	00199095379TRLO1
4,346	81.14	XLON	08-09-2026	15:34:13	00199095484TRLO1
2,344	81.10	XLON	08-09-2026	15:34:16	00199095487TRLO1
1,813	81.10	XLON	08-09-2026	15:34:45	00199095569TRLO1
2,047	81.08	XLON	08-09-2026	15:34:49	00199095588TRLO1
4,473	81.16	XLON	08-09-2026	15:35:05	00199095618TRLO1
2,049	81.12	XLON	08-09-2026	15:35:09	00199095632TRLO1
1,927	81.12	XLON	08-09-2026	15:35:31	00199095667TRLO1
3,925	81.10	XLON	08-09-2026	15:35:51	00199095703TRLO1
4,218	81.10	XLON	08-09-2026	15:36:11	00199095757TRLO1
2,212	81.06	XLON	08-09-2026	15:36:26	00199095800TRLO1
4,133	81.10	XLON	08-09-2026	15:36:50	00199095864TRLO1
2,218	81.08	XLON	08-09-2026	15:36:54	00199095870TRLO1
2,120	81.08	XLON	08-09-2026	15:37:15	00199095918TRLO1
4,420	81.02	XLON	08-09-2026	15:37:47	00199095954TRLO1
3,794	81.00	XLON	08-09-2026	15:38:35	00199096047TRLO1
2,240	80.94	XLON	08-09-2026	15:38:46	00199096071TRLO1
2,245	81.02	XLON	08-09-2026	15:39:13	00199096124TRLO1
2,146	81.02	XLON	08-09-2026	15:39:13	00199096125TRLO1
552	80.98	XLON	08-09-2026	15:40:28	00199096271TRLO1
2,267	80.98	XLON	08-09-2026	15:41:01	00199096355TRLO1
452	80.98	XLON	08-09-2026	15:41:49	00199096442TRLO1
1,175	80.98	XLON	08-09-2026	15:42:16	00199096518TRLO1
1,223	80.98	XLON	08-09-2026	15:42:31	00199096544TRLO1
2,109	81.02	XLON	08-09-2026	15:44:26	00199096746TRLO1
2,034	81.02	XLON	08-09-2026	15:45:02	00199096807TRLO1
4,295	81.10	XLON	08-09-2026	15:45:55	00199096915TRLO1
330	81.08	XLON	08-09-2026	15:46:22	00199096967TRLO1
2,192	81.08	XLON	08-09-2026	15:46:49	00199097014TRLO1
1,913	81.08	XLON	08-09-2026	15:48:10	00199097199TRLO1
140	81.04	XLON	08-09-2026	15:49:08	00199097284TRLO1
2,229	81.04	XLON	08-09-2026	15:49:28	00199097332TRLO1
1,700	81.04	XLON	08-09-2026	15:49:28	00199097333TRLO1
2,153	81.06	XLON	08-09-2026	15:49:58	00199097385TRLO1
2,158	81.06	XLON	08-09-2026	15:50:19	00199097437TRLO1
83	81.06	XLON	08-09-2026	15:50:48	00199097478TRLO1
4,058	81.06	XLON	08-09-2026	15:51:33	00199097551TRLO1
1,463	81.04	XLON	08-09-2026	15:52:15	00199097663TRLO1
2,721	81.04	XLON	08-09-2026	15:52:15	00199097664TRLO1
1,924	81.02	XLON	08-09-2026	15:53:20	00199097797TRLO1
2,412	81.02	XLON	08-09-2026	15:53:20	00199097798TRLO1
4,038	80.98	XLON	08-09-2026	15:53:54	00199097834TRLO1
4,027	81.06	XLON	08-09-2026	15:55:42	00199098004TRLO1
4,037	81.02	XLON	08-09-2026	15:55:50	00199098011TRLO1
3,808	81.00	XLON	08-09-2026	15:56:53	00199098191TRLO1
4,307	81.08	XLON	08-09-2026	15:57:15	00199098235TRLO1
3,747	81.04	XLON	08-09-2026	15:57:24	00199098249TRLO1
3,978	81.08	XLON	08-09-2026	15:57:38	00199098274TRLO1
2,447	81.06	XLON	08-09-2026	15:58:09	00199098338TRLO1
1,996	81.06	XLON	08-09-2026	15:58:09	00199098339TRLO1
4,081	81.08	XLON	08-09-2026	16:00:08	00199098563TRLO1
3,909	81.40	XLON	08-09-2026	16:01:05	00199098658TRLO1
4,457	81.42	XLON	08-09-2026	16:02:15	00199098806TRLO1
4,069	81.44	XLON	08-09-2026	16:02:27	00199098824TRLO1
4,104	81.42	XLON	08-09-2026	16:02:45	00199098856TRLO1
4,396	81.44	XLON	08-09-2026	16:03:23	00199098972TRLO1
4,085	81.48	XLON	08-09-2026	16:04:08	00199099028TRLO1
4,486	81.44	XLON	08-09-2026	16:04:36	00199099060TRLO1
1,823	81.40	XLON	08-09-2026	16:04:51	00199099092TRLO1
2,009	81.40	XLON	08-09-2026	16:05:00	00199099115TRLO1
799	81.36	XLON	08-09-2026	16:05:29	00199099171TRLO1
2,554	81.36	XLON	08-09-2026	16:05:52	00199099216TRLO1
644	81.36	XLON	08-09-2026	16:06:17	00199099252TRLO1
4,055	81.36	XLON	08-09-2026	16:06:40	00199099317TRLO1
2,587	81.28	XLON	08-09-2026	16:07:03	00199099353TRLO1
1,405	81.28	XLON	08-09-2026	16:07:03	00199099354TRLO1
2,597	81.24	XLON	08-09-2026	16:07:30	00199099403TRLO1
1,314	81.24	XLON	08-09-2026	16:07:46	00199099417TRLO1
2,603	81.26	XLON	08-09-2026	16:07:50	00199099425TRLO1
1,390	81.26	XLON	08-09-2026	16:07:50	00199099426TRLO1
495	81.22	XLON	08-09-2026	16:08:37	00199099535TRLO1
3,871	81.22	XLON	08-09-2026	16:08:46	00199099553TRLO1
2,318	81.22	XLON	08-09-2026	16:09:00	00199099579TRLO1
2,092	81.22	XLON	08-09-2026	16:09:05	00199099586TRLO1
3,829	81.26	XLON	08-09-2026	16:09:13	00199099616TRLO1
4,251	81.26	XLON	08-09-2026	16:09:38	00199099633TRLO1
3,991	81.20	XLON	08-09-2026	16:09:44	00199099638TRLO1
180	81.26	XLON	08-09-2026	16:12:22	00199100023TRLO1
2,395	81.26	XLON	08-09-2026	16:12:44	00199100053TRLO1
1,524	81.26	XLON	08-09-2026	16:13:10	00199100092TRLO1
2,248	81.28	XLON	08-09-2026	16:13:23	00199100108TRLO1
4,490	81.34	XLON	08-09-2026	16:13:47	00199100161TRLO1
813	81.30	XLON	08-09-2026	16:14:42	00199100416TRLO1
2,927	81.30	XLON	08-09-2026	16:14:53	00199100431TRLO1
4,003	81.30	XLON	08-09-2026	16:15:54	00199100587TRLO1
4,411	81.30	XLON	08-09-2026	16:16:02	00199100605TRLO1
3,900	81.26	XLON	08-09-2026	16:16:12	00199100625TRLO1
3,247	81.24	XLON	08-09-2026	16:16:25	00199100641TRLO1
881	81.24	XLON	08-09-2026	16:18:41	00199100915TRLO1
3,974	81.26	XLON	08-09-2026	16:19:42	00199101048TRLO1
1,878	81.22	XLON	08-09-2026	16:20:18	00199101158TRLO1
888	81.22	XLON	08-09-2026	16:20:23	00199101179TRLO1
849	81.22	XLON	08-09-2026	16:20:34	00199101213TRLO1
356	81.22	XLON	08-09-2026	16:20:41	00199101235TRLO1
4,374	81.22	XLON	08-09-2026	16:21:43	00199101439TRLO1
1,358	81.20	XLON	08-09-2026	16:21:55	00199101468TRLO1
2,708	81.20	XLON	08-09-2026	16:21:55	00199101469TRLO1
270	81.20	XLON	08-09-2026	16:21:55	00199101470TRLO1
4,460	81.14	XLON	08-09-2026	16:22:33	00199101583TRLO1
2,147	81.22	XLON	08-09-2026	16:23:19	00199101703TRLO1
1,914	81.22	XLON	08-09-2026	16:23:19	00199101704TRLO1
1,738	81.22	XLON	08-09-2026	16:23:25	00199101740TRLO1
1,492	81.22	XLON	08-09-2026	16:23:25	00199101741TRLO1
616	81.22	XLON	08-09-2026	16:24:01	00199101819TRLO1
4,465	81.22	XLON	08-09-2026	16:24:32	00199101991TRLO1
3,106	81.20	XLON	08-09-2026	16:24:38	00199102005TRLO1
605	81.20	XLON	08-09-2026	16:24:39	00199102008TRLO1
1,830	81.20	XLON	08-09-2026	16:24:48	00199102038TRLO1
2,484	81.20	XLON	08-09-2026	16:25:03	00199102083TRLO1
2,985	81.28	XLON	08-09-2026	16:25:16	00199102115TRLO1
3,962	81.32	XLON	08-09-2026	16:25:20	00199102119TRLO1
3,883	81.36	XLON	08-09-2026	16:25:51	00199102223TRLO1
3,986	81.32	XLON	08-09-2026	16:25:55	00199102234TRLO1
2,240	81.30	XLON	08-09-2026	16:26:20	00199102307TRLO1
36	81.30	XLON	08-09-2026	16:26:31	00199102334TRLO1
3,946	81.38	XLON	08-09-2026	16:27:00	00199102397TRLO1
4,477	81.38	XLON	08-09-2026	16:27:43	00199102484TRLO1
4,176	81.40	XLON	08-09-2026	16:27:57	00199102531TRLO1
1,291	81.44	XLON	08-09-2026	16:27:59	00199102549TRLO1
2,869	81.44	XLON	08-09-2026	16:28:05	00199102577TRLO1
3,739	81.46	XLON	08-09-2026	16:28:19	00199102605TRLO1
4,027	81.50	XLON	08-09-2026	16:28:56	00199102711TRLO1
3,762	81.48	XLON	08-09-2026	16:29:08	00199102740TRLO1
3,979	81.48	XLON	08-09-2026	16:29:43	00199102916TRLO1
4,289	80.16	XLON	09-09-2026	08:00:19	00199112273TRLO1
4,223	80.32	XLON	09-09-2026	08:01:33	00199112760TRLO1
3,842	80.24	XLON	09-09-2026	08:01:43	00199112802TRLO1
275	80.20	XLON	09-09-2026	08:02:25	00199112957TRLO1
500,000	80.50	XLON	09-09-2026	08:08:17	00199113872TRLO1
3,984	80.38	XLON	09-09-2026	08:09:47	00199114102TRLO1
3,855	80.42	XLON	09-09-2026	08:10:54	00199114258TRLO1
3,991	80.36	XLON	09-09-2026	08:11:09	00199114275TRLO1
4,379	80.44	XLON	09-09-2026	08:13:42	00199114589TRLO1
4,380	80.40	XLON	09-09-2026	08:13:46	00199114595TRLO1
4,412	80.34	XLON	09-09-2026	08:15:15	00199114746TRLO1
3,870	80.44	XLON	09-09-2026	08:17:44	00199114965TRLO1
37	80.44	XLON	09-09-2026	08:17:44	00199114966TRLO1
4,133	80.36	XLON	09-09-2026	08:19:27	00199115123TRLO1
4,072	80.60	XLON	09-09-2026	08:23:18	00199115618TRLO1
4,113	80.52	XLON	09-09-2026	08:24:10	00199115684TRLO1
4,146	80.42	XLON	09-09-2026	08:27:33	00199116214TRLO1
4,409	80.30	XLON	09-09-2026	08:28:10	00199116313TRLO1
1,679	80.20	XLON	09-09-2026	08:29:28	00199116505TRLO1
493	80.24	XLON	09-09-2026	08:29:31	00199116511TRLO1
3,850	80.30	XLON	09-09-2026	08:30:58	00199116767TRLO1
4,231	80.24	XLON	09-09-2026	08:33:10	00199117238TRLO1
265	80.26	XLON	09-09-2026	08:33:50	00199117260TRLO1
4,278	80.26	XLON	09-09-2026	08:34:46	00199117372TRLO1
341	80.32	XLON	09-09-2026	08:39:56	00199117993TRLO1
4,012	80.36	XLON	09-09-2026	08:40:34	00199118036TRLO1
4,226	80.42	XLON	09-09-2026	08:43:04	00199118232TRLO1
4,625	80.32	XLON	09-09-2026	08:43:15	00199118251TRLO1
4,472	80.30	XLON	09-09-2026	08:43:16	00199118253TRLO1
4,486	80.24	XLON	09-09-2026	08:45:11	00199118399TRLO1
3,966	80.30	XLON	09-09-2026	08:45:13	00199118402TRLO1
4,398	80.28	XLON	09-09-2026	08:45:15	00199118406TRLO1
1,688	80.24	XLON	09-09-2026	08:47:49	00199118652TRLO1
2,549	80.24	XLON	09-09-2026	08:47:49	00199118653TRLO1
3,852	80.22	XLON	09-09-2026	08:50:21	00199119024TRLO1
4,542	80.20	XLON	09-09-2026	08:50:33	00199119052TRLO1
4,631	80.16	XLON	09-09-2026	08:52:42	00199119215TRLO1
1,000	80.26	XLON	09-09-2026	08:54:06	00199119310TRLO1
3,367	80.26	XLON	09-09-2026	08:54:45	00199119367TRLO1
4,357	80.26	XLON	09-09-2026	08:56:37	00199119493TRLO1
4,245	80.22	XLON	09-09-2026	08:58:10	00199119633TRLO1
840	80.18	XLON	09-09-2026	08:59:05	00199119671TRLO1
3,683	80.18	XLON	09-09-2026	08:59:05	00199119672TRLO1
281	80.22	XLON	09-09-2026	08:59:09	00199119674TRLO1
333	80.22	XLON	09-09-2026	08:59:54	00199119731TRLO1
3,871	80.22	XLON	09-09-2026	08:59:54	00199119732TRLO1
2,695	80.36	XLON	09-09-2026	08:59:56	00199119735TRLO1
1,481	80.36	XLON	09-09-2026	08:59:56	00199119736TRLO1
4,443	80.48	XLON	09-09-2026	09:00:57	00199119858TRLO1
4,075	80.46	XLON	09-09-2026	09:03:10	00199120036TRLO1
4,463	80.40	XLON	09-09-2026	09:05:15	00199120167TRLO1
4,211	80.38	XLON	09-09-2026	09:08:00	00199120368TRLO1
4,112	80.30	XLON	09-09-2026	09:09:10	00199120471TRLO1
3,939	80.22	XLON	09-09-2026	09:10:25	00199120594TRLO1
1,000	80.26	XLON	09-09-2026	09:11:19	00199120652TRLO1
4,289	80.36	XLON	09-09-2026	09:14:29	00199120852TRLO1
1,900	80.32	XLON	09-09-2026	09:16:25	00199120981TRLO1
1,924	80.32	XLON	09-09-2026	09:16:25	00199120982TRLO1
20	80.32	XLON	09-09-2026	09:16:25	00199120983TRLO1
4,399	80.46	XLON	09-09-2026	09:19:13	00199121219TRLO1
4,577	80.40	XLON	09-09-2026	09:20:00	00199121275TRLO1
3,358	80.36	XLON	09-09-2026	09:21:34	00199121376TRLO1
698	80.36	XLON	09-09-2026	09:21:34	00199121377TRLO1
409	80.40	XLON	09-09-2026	09:22:05	00199121396TRLO1
4,109	80.40	XLON	09-09-2026	09:22:24	00199121421TRLO1
3,886	80.32	XLON	09-09-2026	09:23:20	00199121493TRLO1
4,300	80.28	XLON	09-09-2026	09:23:50	00199121526TRLO1
4,491	80.30	XLON	09-09-2026	09:25:02	00199121598TRLO1
4,194	80.44	XLON	09-09-2026	09:27:07	00199121713TRLO1
4,101	80.42	XLON	09-09-2026	09:27:29	00199121764TRLO1
186	80.42	XLON	09-09-2026	09:27:29	00199121765TRLO1
430	80.40	XLON	09-09-2026	09:28:45	00199121850TRLO1
150	80.40	XLON	09-09-2026	09:28:45	00199121851TRLO1
1,525	80.40	XLON	09-09-2026	09:28:45	00199121852TRLO1
1,709	80.40	XLON	09-09-2026	09:28:45	00199121853TRLO1
4,514	80.50	XLON	09-09-2026	09:37:21	00199122595TRLO1
4,099	80.50	XLON	09-09-2026	09:40:06	00199122758TRLO1
107	80.42	XLON	09-09-2026	09:42:10	00199122894TRLO1
3,677	80.42	XLON	09-09-2026	09:42:10	00199122895TRLO1
217	80.42	XLON	09-09-2026	09:42:10	00199122896TRLO1
4,416	80.38	XLON	09-09-2026	09:42:32	00199122910TRLO1
268	80.44	XLON	09-09-2026	09:44:47	00199123075TRLO1
2,380	80.44	XLON	09-09-2026	09:44:47	00199123076TRLO1
1,454	80.44	XLON	09-09-2026	09:44:47	00199123077TRLO1
4,534	80.40	XLON	09-09-2026	09:45:15	00199123105TRLO1
3,829	80.36	XLON	09-09-2026	09:45:26	00199123121TRLO1
3,975	80.34	XLON	09-09-2026	09:45:52	00199123154TRLO1
4,145	80.30	XLON	09-09-2026	09:46:09	00199123186TRLO1
4,485	80.26	XLON	09-09-2026	09:46:39	00199123223TRLO1
1,000	80.22	XLON	09-09-2026	09:46:42	00199123230TRLO1
4,268	80.26	XLON	09-09-2026	09:46:44	00199123241TRLO1
4,211	80.26	XLON	09-09-2026	09:47:23	00199123314TRLO1
4,642	80.24	XLON	09-09-2026	09:48:11	00199123352TRLO1
3,958	80.30	XLON	09-09-2026	09:49:32	00199123465TRLO1
4,020	80.38	XLON	09-09-2026	09:51:35	00199123593TRLO1
3,930	80.34	XLON	09-09-2026	09:55:33	00199123833TRLO1
161	80.42	XLON	09-09-2026	09:56:38	00199123893TRLO1
3,692	80.42	XLON	09-09-2026	09:57:19	00199123952TRLO1
703	80.46	XLON	09-09-2026	09:58:01	00199123997TRLO1
3,766	80.46	XLON	09-09-2026	09:58:03	00199123999TRLO1
4,441	80.44	XLON	09-09-2026	10:00:52	00199124155TRLO1
4,633	80.42	XLON	09-09-2026	10:04:57	00199124461TRLO1
4,229	80.38	XLON	09-09-2026	10:05:13	00199124482TRLO1
4,246	80.42	XLON	09-09-2026	10:07:27	00199124701TRLO1
4,111	80.36	XLON	09-09-2026	10:09:52	00199124918TRLO1
1,679	80.32	XLON	09-09-2026	10:10:54	00199125028TRLO1
1,202	80.40	XLON	09-09-2026	10:13:22	00199125190TRLO1
2,872	80.40	XLON	09-09-2026	10:13:22	00199125191TRLO1
4,278	80.40	XLON	09-09-2026	10:16:50	00199125387TRLO1
4,647	80.38	XLON	09-09-2026	10:24:07	00199125984TRLO1
4,270	80.38	XLON	09-09-2026	10:26:08	00199126165TRLO1
4,215	80.34	XLON	09-09-2026	10:26:28	00199126186TRLO1
4,443	80.34	XLON	09-09-2026	10:28:52	00199126296TRLO1
4,262	80.34	XLON	09-09-2026	10:29:14	00199126319TRLO1
3,843	80.30	XLON	09-09-2026	10:30:22	00199126387TRLO1
4,229	80.28	XLON	09-09-2026	10:30:34	00199126391TRLO1
4,516	80.32	XLON	09-09-2026	10:31:05	00199126442TRLO1
4,229	80.30	XLON	09-09-2026	10:35:00	00199126750TRLO1
3,872	80.28	XLON	09-09-2026	10:36:10	00199126816TRLO1
2,695	80.30	XLON	09-09-2026	10:38:09	00199126981TRLO1
1,764	80.30	XLON	09-09-2026	10:38:09	00199126982TRLO1
4,331	80.30	XLON	09-09-2026	10:39:52	00199127141TRLO1
4,268	80.22	XLON	09-09-2026	10:41:42	00199127252TRLO1
346	80.22	XLON	09-09-2026	10:41:42	00199127253TRLO1
1,142	80.26	XLON	09-09-2026	10:41:53	00199127275TRLO1
3,223	80.26	XLON	09-09-2026	10:41:53	00199127276TRLO1
4,194	80.26	XLON	09-09-2026	10:42:45	00199127334TRLO1
4,353	80.26	XLON	09-09-2026	10:43:45	00199127444TRLO1
1,122	80.24	XLON	09-09-2026	10:46:06	00199127596TRLO1
4,590	80.30	XLON	09-09-2026	10:47:56	00199127693TRLO1
3,924	80.28	XLON	09-09-2026	10:48:22	00199127726TRLO1
4,066	80.28	XLON	09-09-2026	10:49:49	00199127859TRLO1
3,914	80.34	XLON	09-09-2026	10:51:27	00199128047TRLO1
2,514	80.32	XLON	09-09-2026	10:51:27	00199128048TRLO1
2,079	80.32	XLON	09-09-2026	10:51:27	00199128049TRLO1
4,261	80.26	XLON	09-09-2026	10:52:40	00199128264TRLO1
1,679	80.26	XLON	09-09-2026	10:54:48	00199128397TRLO1
2,377	80.26	XLON	09-09-2026	10:54:48	00199128398TRLO1
4,017	80.24	XLON	09-09-2026	10:55:59	00199128499TRLO1
4,435	80.22	XLON	09-09-2026	10:56:25	00199128542TRLO1
289	80.20	XLON	09-09-2026	10:57:09	00199128640TRLO1
3,910	80.20	XLON	09-09-2026	10:57:15	00199128646TRLO1
4,211	80.18	XLON	09-09-2026	10:57:31	00199128652TRLO1
4,039	80.18	XLON	09-09-2026	10:57:52	00199128676TRLO1
4,433	80.14	XLON	09-09-2026	10:58:00	00199128687TRLO1
4,509	80.18	XLON	09-09-2026	10:59:26	00199128760TRLO1
4,174	80.18	XLON	09-09-2026	11:00:17	00199128823TRLO1
3,953	80.14	XLON	09-09-2026	11:01:11	00199128907TRLO1
3,985	80.14	XLON	09-09-2026	11:03:43	00199129111TRLO1
4,259	80.12	XLON	09-09-2026	11:10:37	00199129534TRLO1
3,854	80.10	XLON	09-09-2026	11:11:40	00199129586TRLO1
250,000	80.16	XLON	09-09-2026	11:16:36	00199130013TRLO1
3,628	80.18	XLON	09-09-2026	11:17:09	00199130053TRLO1
968	80.18	XLON	09-09-2026	11:17:09	00199130054TRLO1
4,260	80.18	XLON	09-09-2026	11:21:30	00199130396TRLO1
4,193	80.16	XLON	09-09-2026	11:22:09	00199130421TRLO1
4,294	80.14	XLON	09-09-2026	11:22:47	00199130455TRLO1
61	80.14	XLON	09-09-2026	11:22:47	00199130456TRLO1
4,283	80.24	XLON	09-09-2026	11:30:05	00199130990TRLO1
561	80.22	XLON	09-09-2026	11:30:07	00199130992TRLO1
3,279	80.22	XLON	09-09-2026	11:30:07	00199130993TRLO1
3,853	80.22	XLON	09-09-2026	11:31:36	00199131095TRLO1
5	80.22	XLON	09-09-2026	11:31:36	00199131096TRLO1
4,367	80.18	XLON	09-09-2026	11:35:01	00199131352TRLO1
3,926	80.14	XLON	09-09-2026	11:36:00	00199131416TRLO1
4,253	80.12	XLON	09-09-2026	11:36:13	00199131433TRLO1
3,936	80.06	XLON	09-09-2026	11:36:28	00199131447TRLO1
4,581	80.06	XLON	09-09-2026	11:37:25	00199131476TRLO1
4,460	80.04	XLON	09-09-2026	11:39:56	00199131602TRLO1
4,024	80.02	XLON	09-09-2026	11:39:59	00199131605TRLO1
558	80.02	XLON	09-09-2026	11:40:02	00199131608TRLO1
162,245	80.02	XLON	09-09-2026	11:41:05	00199131706TRLO1
4,191	79.92	XLON	09-09-2026	11:41:49	00199131753TRLO1
3,842	80.00	XLON	09-09-2026	11:44:15	00199131869TRLO1
4,097	79.98	XLON	09-09-2026	11:45:29	00199131929TRLO1
2,694	79.98	XLON	09-09-2026	11:51:10	00199132478TRLO1
1,254	79.98	XLON	09-09-2026	11:51:19	00199132486TRLO1
4,075	79.96	XLON	09-09-2026	11:53:13	00199132621TRLO1
4,328	79.96	XLON	09-09-2026	11:55:05	00199132736TRLO1
4,290	79.96	XLON	09-09-2026	11:57:13	00199132833TRLO1
3,821	79.96	XLON	09-09-2026	11:57:46	00199132849TRLO1
3,813	79.98	XLON	09-09-2026	12:01:00	00199133005TRLO1
267	79.98	XLON	09-09-2026	12:01:00	00199133006TRLO1
4,576	80.12	XLON	09-09-2026	12:02:33	00199133558TRLO1
4,445	80.06	XLON	09-09-2026	12:02:43	00199133564TRLO1
1,679	80.06	XLON	09-09-2026	12:04:59	00199133716TRLO1
1,679	80.06	XLON	09-09-2026	12:05:11	00199133728TRLO1
471	80.06	XLON	09-09-2026	12:05:24	00199133749TRLO1
2,476	80.10	XLON	09-09-2026	12:09:02	00199134006TRLO1
1,477	80.10	XLON	09-09-2026	12:09:02	00199134007TRLO1
156	80.20	XLON	09-09-2026	12:11:52	00199134119TRLO1
1,524	80.24	XLON	09-09-2026	12:14:29	00199135000TRLO1
878	80.24	XLON	09-09-2026	12:14:29	00199135001TRLO1
1,662	80.24	XLON	09-09-2026	12:14:29	00199135002TRLO1
1,279	80.22	XLON	09-09-2026	12:15:43	00199135287TRLO1
2,918	80.22	XLON	09-09-2026	12:15:43	00199135288TRLO1
219	80.22	XLON	09-09-2026	12:15:43	00199135289TRLO1
189	80.22	XLON	09-09-2026	12:15:43	00199135290TRLO1
2,282	80.16	XLON	09-09-2026	12:15:51	00199135300TRLO1
1,724	80.16	XLON	09-09-2026	12:15:51	00199135301TRLO1
4,363	80.12	XLON	09-09-2026	12:15:52	00199135302TRLO1
4,492	80.14	XLON	09-09-2026	12:17:49	00199135452TRLO1
144	80.14	XLON	09-09-2026	12:17:49	00199135453TRLO1
4,175	80.10	XLON	09-09-2026	12:17:51	00199135458TRLO1
4,409	80.06	XLON	09-09-2026	12:19:39	00199135589TRLO1
4,154	80.12	XLON	09-09-2026	12:20:24	00199135647TRLO1
4,547	80.08	XLON	09-09-2026	12:20:52	00199135699TRLO1
4,555	80.06	XLON	09-09-2026	12:22:33	00199135866TRLO1
4,328	80.14	XLON	09-09-2026	12:24:39	00199135971TRLO1
599	80.10	XLON	09-09-2026	12:26:00	00199136038TRLO1
3,699	80.10	XLON	09-09-2026	12:26:00	00199136039TRLO1
4,486	80.08	XLON	09-09-2026	12:28:07	00199136133TRLO1
3,911	80.04	XLON	09-09-2026	12:29:18	00199136211TRLO1
4,561	80.00	XLON	09-09-2026	12:30:20	00199136332TRLO1
4,133	79.88	XLON	09-09-2026	12:31:40	00199136543TRLO1
4,515	79.86	XLON	09-09-2026	12:32:04	00199136587TRLO1
4,080	79.90	XLON	09-09-2026	12:32:23	00199136731TRLO1
3,970	79.98	XLON	09-09-2026	12:33:30	00199136820TRLO1
3,923	79.98	XLON	09-09-2026	12:36:07	00199137100TRLO1
4,371	79.96	XLON	09-09-2026	12:36:43	00199137193TRLO1
4,275	79.98	XLON	09-09-2026	12:40:38	00199137472TRLO1
4,082	79.98	XLON	09-09-2026	12:41:15	00199137517TRLO1
3,951	79.96	XLON	09-09-2026	12:41:20	00199137520TRLO1
4,394	80.04	XLON	09-09-2026	12:46:52	00199137803TRLO1
4,640	80.02	XLON	09-09-2026	12:46:59	00199137805TRLO1
4,001	80.12	XLON	09-09-2026	12:49:03	00199137898TRLO1
4,072	80.28	XLON	09-09-2026	12:50:00	00199137989TRLO1
3,318	80.26	XLON	09-09-2026	12:50:16	00199138046TRLO1
783	80.26	XLON	09-09-2026	12:50:16	00199138047TRLO1
139	80.26	XLON	09-09-2026	12:50:29	00199138080TRLO1
1,900	80.26	XLON	09-09-2026	12:50:29	00199138081TRLO1
1,900	80.26	XLON	09-09-2026	12:50:29	00199138082TRLO1
421	80.26	XLON	09-09-2026	12:50:29	00199138083TRLO1
4,523	80.24	XLON	09-09-2026	12:50:59	00199138131TRLO1
3,894	80.20	XLON	09-09-2026	12:51:08	00199138139TRLO1
4,046	80.20	XLON	09-09-2026	12:52:24	00199138211TRLO1
827	80.18	XLON	09-09-2026	12:53:02	00199138265TRLO1
3,312	80.18	XLON	09-09-2026	12:53:02	00199138266TRLO1
3,986	80.16	XLON	09-09-2026	12:53:21	00199138287TRLO1
4,248	80.14	XLON	09-09-2026	12:54:07	00199138320TRLO1
4,610	80.10	XLON	09-09-2026	12:54:37	00199138364TRLO1
3,871	80.10	XLON	09-09-2026	12:55:35	00199138437TRLO1
3,950	80.08	XLON	09-09-2026	12:56:03	00199138472TRLO1
1,744	80.08	XLON	09-09-2026	12:56:25	00199138487TRLO1
82	80.08	XLON	09-09-2026	12:56:37	00199138500TRLO1
2,585	80.08	XLON	09-09-2026	12:56:55	00199138511TRLO1
4,133	80.06	XLON	09-09-2026	12:57:55	00199138586TRLO1
4,364	80.04	XLON	09-09-2026	12:58:16	00199138612TRLO1
3,954	80.02	XLON	09-09-2026	12:58:26	00199138624TRLO1
3,883	79.98	XLON	09-09-2026	13:00:12	00199138712TRLO1
4,544	79.96	XLON	09-09-2026	13:00:32	00199138740TRLO1
4,243	79.94	XLON	09-09-2026	13:01:00	00199138783TRLO1
3,835	79.94	XLON	09-09-2026	13:01:47	00199138846TRLO1
514	80.00	XLON	09-09-2026	13:03:10	00199138944TRLO1
1,776	80.00	XLON	09-09-2026	13:03:10	00199138945TRLO1
2,081	80.00	XLON	09-09-2026	13:03:10	00199138946TRLO1
4,649	79.98	XLON	09-09-2026	13:04:18	00199138985TRLO1
225	80.02	XLON	09-09-2026	13:05:43	00199139086TRLO1
4,366	80.02	XLON	09-09-2026	13:05:43	00199139087TRLO1
4,036	80.00	XLON	09-09-2026	13:05:47	00199139098TRLO1
3,821	80.04	XLON	09-09-2026	13:08:18	00199139379TRLO1
4,411	80.04	XLON	09-09-2026	13:09:40	00199139452TRLO1
4,407	79.98	XLON	09-09-2026	13:09:41	00199139461TRLO1
4,083	79.94	XLON	09-09-2026	13:10:21	00199139497TRLO1
2,128	79.94	XLON	09-09-2026	13:12:05	00199139588TRLO1
1,777	79.94	XLON	09-09-2026	13:12:05	00199139589TRLO1
4,163	80.14	XLON	09-09-2026	13:13:35	00199139680TRLO1
3,973	80.10	XLON	09-09-2026	13:14:05	00199139691TRLO1
3,844	80.12	XLON	09-09-2026	13:15:26	00199139744TRLO1
648	80.12	XLON	09-09-2026	13:16:06	00199139775TRLO1
3,992	80.10	XLON	09-09-2026	13:16:59	00199139844TRLO1
4,306	80.08	XLON	09-09-2026	13:17:01	00199139847TRLO1
1,356	80.06	XLON	09-09-2026	13:17:21	00199139860TRLO1
3,226	80.06	XLON	09-09-2026	13:17:21	00199139861TRLO1
3,080	80.06	XLON	09-09-2026	13:18:28	00199139933TRLO1
799	80.06	XLON	09-09-2026	13:18:37	00199139940TRLO1
999	80.04	XLON	09-09-2026	13:18:59	00199139957TRLO1
3,184	80.04	XLON	09-09-2026	13:19:14	00199139979TRLO1
1,281	80.06	XLON	09-09-2026	13:20:25	00199140060TRLO1
3,922	80.08	XLON	09-09-2026	13:20:27	00199140062TRLO1
4,064	80.04	XLON	09-09-2026	13:21:23	00199140103TRLO1
4,184	80.08	XLON	09-09-2026	13:25:40	00199140310TRLO1
3,822	80.04	XLON	09-09-2026	13:26:17	00199140341TRLO1
843	80.00	XLON	09-09-2026	13:28:06	00199140509TRLO1
23	80.00	XLON	09-09-2026	13:28:07	00199140510TRLO1
2,721	80.00	XLON	09-09-2026	13:28:20	00199140517TRLO1
462	80.00	XLON	09-09-2026	13:28:49	00199140545TRLO1
1,307	79.94	XLON	09-09-2026	13:30:03	00199140625TRLO1
3,868	79.98	XLON	09-09-2026	13:32:10	00199140775TRLO1
3,816	80.02	XLON	09-09-2026	13:32:58	00199140826TRLO1
4,092	80.02	XLON	09-09-2026	13:33:30	00199140875TRLO1
4,268	80.08	XLON	09-09-2026	13:36:33	00199141014TRLO1
888	80.06	XLON	09-09-2026	13:36:45	00199141028TRLO1
3,481	80.06	XLON	09-09-2026	13:37:47	00199141077TRLO1
4,145	80.10	XLON	09-09-2026	13:39:35	00199141175TRLO1
4,214	80.06	XLON	09-09-2026	13:39:42	00199141179TRLO1
3,811	80.06	XLON	09-09-2026	13:41:29	00199141293TRLO1
3,042	80.06	XLON	09-09-2026	13:42:00	00199141321TRLO1
1,189	80.06	XLON	09-09-2026	13:42:00	00199141323TRLO1
4,108	80.02	XLON	09-09-2026	13:42:07	00199141329TRLO1
953	80.00	XLON	09-09-2026	13:42:51	00199141400TRLO1
2,124	80.00	XLON	09-09-2026	13:42:51	00199141401TRLO1
863	80.00	XLON	09-09-2026	13:42:51	00199141402TRLO1
3,937	80.06	XLON	09-09-2026	13:43:18	00199141465TRLO1
3,938	80.24	XLON	09-09-2026	13:43:35	00199141503TRLO1
3,930	80.32	XLON	09-09-2026	13:45:21	00199141590TRLO1
225	80.32	XLON	09-09-2026	13:45:21	00199141591TRLO1
4,544	80.28	XLON	09-09-2026	13:48:04	00199141804TRLO1
2,799	80.28	XLON	09-09-2026	13:48:14	00199141810TRLO1
1,396	80.28	XLON	09-09-2026	13:48:14	00199141811TRLO1
2,173	80.36	XLON	09-09-2026	13:48:49	00199141853TRLO1
1,979	80.36	XLON	09-09-2026	13:48:49	00199141854TRLO1
258	80.32	XLON	09-09-2026	13:51:03	00199141969TRLO1
3,799	80.32	XLON	09-09-2026	13:51:03	00199141970TRLO1
4,433	80.28	XLON	09-09-2026	13:52:03	00199142028TRLO1
3,877	80.44	XLON	09-09-2026	13:59:17	00199142341TRLO1
4,592	80.44	XLON	09-09-2026	14:00:24	00199142392TRLO1
4,434	80.42	XLON	09-09-2026	14:00:56	00199142428TRLO1
4,349	80.38	XLON	09-09-2026	14:01:05	00199142434TRLO1
3,930	80.44	XLON	09-09-2026	14:02:43	00199142571TRLO1
2,380	80.44	XLON	09-09-2026	14:04:42	00199142688TRLO1
1,966	80.44	XLON	09-09-2026	14:05:00	00199142713TRLO1
3,867	80.42	XLON	09-09-2026	14:06:43	00199142782TRLO1
4,398	80.40	XLON	09-09-2026	14:07:25	00199142818TRLO1
1,433	80.46	XLON	09-09-2026	14:08:02	00199142854TRLO1
2,150	80.48	XLON	09-09-2026	14:08:04	00199142855TRLO1
1,422	80.48	XLON	09-09-2026	14:09:55	00199142931TRLO1
1,034	80.48	XLON	09-09-2026	14:09:55	00199142932TRLO1
2,254	80.56	XLON	09-09-2026	14:10:50	00199143023TRLO1
1,647	80.56	XLON	09-09-2026	14:12:13	00199143094TRLO1
4,208	80.52	XLON	09-09-2026	14:15:14	00199143286TRLO1
3,846	80.50	XLON	09-09-2026	14:18:05	00199143478TRLO1
2,093	80.46	XLON	09-09-2026	14:18:39	00199143512TRLO1
1,708	80.48	XLON	09-09-2026	14:20:54	00199143623TRLO1
2,154	80.48	XLON	09-09-2026	14:20:54	00199143625TRLO1
978	80.48	XLON	09-09-2026	14:21:57	00199143686TRLO1
1,900	80.48	XLON	09-09-2026	14:21:57	00199143687TRLO1
1,567	80.48	XLON	09-09-2026	14:21:57	00199143688TRLO1
4,122	80.54	XLON	09-09-2026	14:22:34	00199143747TRLO1
412	80.54	XLON	09-09-2026	14:22:34	00199143748TRLO1
3,880	80.50	XLON	09-09-2026	14:23:14	00199143802TRLO1
1,999	80.46	XLON	09-09-2026	14:25:50	00199144002TRLO1
1,988	80.46	XLON	09-09-2026	14:25:57	00199144011TRLO1
521	80.46	XLON	09-09-2026	14:26:18	00199144034TRLO1
4,398	80.62	XLON	09-09-2026	14:28:21	00199144245TRLO1
4,012	80.64	XLON	09-09-2026	14:29:09	00199144301TRLO1
729,144	80.64	XLON	09-09-2026	14:29:40	00199144327TRLO1
4,468	80.06	XLON	10-09-2026	08:00:13	00199168573TRLO1
4,634	79.94	XLON	10-09-2026	08:00:15	00199168637TRLO1
1,986	79.70	XLON	10-09-2026	08:00:18	00199168676TRLO1
3,970	79.90	XLON	10-09-2026	08:03:25	00199169421TRLO1
4,377	79.92	XLON	10-09-2026	08:03:25	00199169422TRLO1
4,018	79.84	XLON	10-09-2026	08:03:27	00199169428TRLO1
4,166	80.02	XLON	10-09-2026	08:06:35	00199169908TRLO1
4,304	79.92	XLON	10-09-2026	08:08:04	00199170096TRLO1
4,001	80.10	XLON	10-09-2026	08:10:56	00199170382TRLO1
4,318	80.08	XLON	10-09-2026	08:10:58	00199170384TRLO1
3,966	80.02	XLON	10-09-2026	08:10:59	00199170385TRLO1
4,627	79.86	XLON	10-09-2026	08:12:41	00199170522TRLO1
2,851	80.02	XLON	10-09-2026	08:17:49	00199170975TRLO1
4,049	80.16	XLON	10-09-2026	08:19:03	00199171062TRLO1
4,049	80.12	XLON	10-09-2026	08:19:40	00199171104TRLO1
4,188	80.46	XLON	10-09-2026	08:24:11	00199171516TRLO1
4,691	80.44	XLON	10-09-2026	08:24:28	00199171549TRLO1
4,005	80.38	XLON	10-09-2026	08:25:35	00199171671TRLO1
4,370	80.36	XLON	10-09-2026	08:25:40	00199171672TRLO1
3,989	80.30	XLON	10-09-2026	08:26:12	00199171708TRLO1
4,303	80.32	XLON	10-09-2026	08:30:56	00199172267TRLO1
4,436	80.30	XLON	10-09-2026	08:31:08	00199172335TRLO1
4,490	80.42	XLON	10-09-2026	08:33:40	00199172690TRLO1
4,115	80.42	XLON	10-09-2026	08:35:50	00199172951TRLO1
2,235	80.40	XLON	10-09-2026	08:36:29	00199172998TRLO1
2,184	80.40	XLON	10-09-2026	08:36:29	00199172999TRLO1
982	80.42	XLON	10-09-2026	08:36:29	00199173000TRLO1
3,722	80.42	XLON	10-09-2026	08:36:29	00199173001TRLO1
4,799	80.74	XLON	10-09-2026	08:40:03	00199173253TRLO1
4,227	80.76	XLON	10-09-2026	08:40:29	00199173284TRLO1
4,751	80.68	XLON	10-09-2026	08:40:31	00199173285TRLO1
4,203	80.64	XLON	10-09-2026	08:41:55	00199173404TRLO1
4,502	80.62	XLON	10-09-2026	08:42:07	00199173420TRLO1
3,972	80.60	XLON	10-09-2026	08:42:35	00199173480TRLO1
4,059	80.54	XLON	10-09-2026	08:43:10	00199173535TRLO1
4,772	80.50	XLON	10-09-2026	08:45:03	00199173667TRLO1
4,189	80.46	XLON	10-09-2026	08:45:20	00199173694TRLO1
3,816	80.44	XLON	10-09-2026	08:46:10	00199173763TRLO1
761	80.44	XLON	10-09-2026	08:46:10	00199173764TRLO1
4,748	80.42	XLON	10-09-2026	08:47:00	00199173817TRLO1
500,000	80.40	XLON	10-09-2026	08:47:51	00199173883TRLO1
4,803	80.40	XLON	10-09-2026	08:47:52	00199173885TRLO1
4,406	80.34	XLON	10-09-2026	08:47:57	00199173894TRLO1
4,610	80.32	XLON	10-09-2026	08:48:06	00199173902TRLO1
4,335	80.28	XLON	10-09-2026	08:48:41	00199173954TRLO1
4,477	80.24	XLON	10-09-2026	08:49:51	00199174015TRLO1
4,786	80.18	XLON	10-09-2026	08:52:20	00199174295TRLO1
3,210	80.26	XLON	10-09-2026	08:55:50	00199174603TRLO1
4,681	80.44	XLON	10-09-2026	09:03:05	00199175059TRLO1
4,609	80.40	XLON	10-09-2026	09:06:11	00199175265TRLO1
4,127	80.42	XLON	10-09-2026	09:11:17	00199175491TRLO1
4,291	80.40	XLON	10-09-2026	09:11:52	00199175526TRLO1
4,493	80.38	XLON	10-09-2026	09:15:55	00199175796TRLO1
4,507	80.36	XLON	10-09-2026	09:16:10	00199175805TRLO1
4,247	80.36	XLON	10-09-2026	09:17:31	00199175916TRLO1
4,730	80.38	XLON	10-09-2026	09:19:22	00199176121TRLO1
4,156	80.38	XLON	10-09-2026	09:20:17	00199176185TRLO1
4,357	80.50	XLON	10-09-2026	09:24:30	00199176473TRLO1
4,038	80.62	XLON	10-09-2026	09:25:52	00199176590TRLO1
4,604	80.58	XLON	10-09-2026	09:26:45	00199176630TRLO1
4,240	80.52	XLON	10-09-2026	09:27:05	00199176653TRLO1
4,319	80.50	XLON	10-09-2026	09:27:32	00199176681TRLO1
4,103	80.50	XLON	10-09-2026	09:28:12	00199176730TRLO1
240	80.40	XLON	10-09-2026	09:29:07	00199176801TRLO1
4,327	80.40	XLON	10-09-2026	09:29:07	00199176802TRLO1
4,403	80.36	XLON	10-09-2026	09:29:08	00199176803TRLO1
1,125	80.36	XLON	10-09-2026	09:32:15	00199177058TRLO1
2,880	80.36	XLON	10-09-2026	09:32:18	00199177061TRLO1
4,430	80.34	XLON	10-09-2026	09:33:21	00199177126TRLO1
2,843	80.32	XLON	10-09-2026	09:33:22	00199177129TRLO1
1,709	80.32	XLON	10-09-2026	09:33:22	00199177130TRLO1
4,160	80.42	XLON	10-09-2026	09:34:54	00199177219TRLO1
4,215	80.38	XLON	10-09-2026	09:38:05	00199177375TRLO1
4,634	80.36	XLON	10-09-2026	09:38:13	00199177386TRLO1
2,502	80.34	XLON	10-09-2026	09:38:50	00199177431TRLO1
2,797	80.36	XLON	10-09-2026	09:41:18	00199177639TRLO1
1,826	80.36	XLON	10-09-2026	09:42:03	00199177678TRLO1
4,647	80.36	XLON	10-09-2026	09:42:18	00199177700TRLO1
4,474	80.34	XLON	10-09-2026	09:44:14	00199177834TRLO1
4,521	80.32	XLON	10-09-2026	09:44:15	00199177835TRLO1
4,533	80.34	XLON	10-09-2026	09:45:59	00199177973TRLO1
4,268	80.34	XLON	10-09-2026	09:47:14	00199178060TRLO1
53	80.34	XLON	10-09-2026	09:47:21	00199178075TRLO1
4,229	80.32	XLON	10-09-2026	09:48:07	00199178111TRLO1
4,504	80.32	XLON	10-09-2026	09:49:01	00199178218TRLO1
4,639	80.30	XLON	10-09-2026	09:49:51	00199178275TRLO1
4,190	80.28	XLON	10-09-2026	09:49:53	00199178279TRLO1
4,269	80.26	XLON	10-09-2026	09:50:37	00199178339TRLO1
3,951	80.26	XLON	10-09-2026	09:53:20	00199178481TRLO1
4,805	80.26	XLON	10-09-2026	09:56:07	00199178685TRLO1
164	80.24	XLON	10-09-2026	09:57:37	00199178758TRLO1
4,213	80.24	XLON	10-09-2026	09:57:37	00199178759TRLO1
4,082	80.22	XLON	10-09-2026	09:58:26	00199178805TRLO1
4,135	80.28	XLON	10-09-2026	10:01:17	00199179008TRLO1
4,417	80.28	XLON	10-09-2026	10:04:48	00199179231TRLO1
4,373	80.44	XLON	10-09-2026	10:08:28	00199179449TRLO1
675	80.40	XLON	10-09-2026	10:08:53	00199179471TRLO1
2,239	80.40	XLON	10-09-2026	10:08:53	00199179472TRLO1
1,110	80.40	XLON	10-09-2026	10:08:53	00199179473TRLO1
4,449	80.38	XLON	10-09-2026	10:09:00	00199179482TRLO1
4,541	80.38	XLON	10-09-2026	10:10:03	00199179533TRLO1
3,919	80.34	XLON	10-09-2026	10:11:13	00199179647TRLO1
718	80.34	XLON	10-09-2026	10:11:13	00199179648TRLO1
4,472	80.36	XLON	10-09-2026	10:13:23	00199179755TRLO1
4,413	80.34	XLON	10-09-2026	10:13:50	00199179776TRLO1
3,938	80.42	XLON	10-09-2026	10:20:10	00199180171TRLO1
4,184	80.40	XLON	10-09-2026	10:22:06	00199180296TRLO1
4,432	80.36	XLON	10-09-2026	10:24:09	00199180436TRLO1
4,797	80.34	XLON	10-09-2026	10:25:26	00199180509TRLO1
302	80.38	XLON	10-09-2026	10:31:33	00199180816TRLO1
4,096	80.38	XLON	10-09-2026	10:31:33	00199180817TRLO1
4,757	80.34	XLON	10-09-2026	10:32:14	00199180848TRLO1
4,466	80.30	XLON	10-09-2026	10:32:50	00199180880TRLO1
4,639	80.28	XLON	10-09-2026	10:33:21	00199180905TRLO1
4,472	80.26	XLON	10-09-2026	10:34:00	00199180936TRLO1
4,142	80.24	XLON	10-09-2026	10:36:31	00199181090TRLO1
4,220	80.24	XLON	10-09-2026	10:39:19	00199181300TRLO1
4,374	80.22	XLON	10-09-2026	10:41:29	00199181440TRLO1
4,556	80.22	XLON	10-09-2026	10:44:35	00199181632TRLO1
4,355	80.30	XLON	10-09-2026	10:47:28	00199181830TRLO1
3,973	80.24	XLON	10-09-2026	10:48:27	00199181888TRLO1
4,479	80.30	XLON	10-09-2026	10:49:55	00199181987TRLO1
4,560	80.36	XLON	10-09-2026	10:51:54	00199182091TRLO1
4,612	80.34	XLON	10-09-2026	10:53:01	00199182172TRLO1
240	80.32	XLON	10-09-2026	10:53:37	00199182215TRLO1
3,788	80.32	XLON	10-09-2026	10:53:37	00199182216TRLO1
4,174	80.50	XLON	10-09-2026	11:06:22	00199183010TRLO1
4,720	80.50	XLON	10-09-2026	11:06:52	00199183046TRLO1
3,998	80.48	XLON	10-09-2026	11:07:27	00199183108TRLO1
4,048	80.38	XLON	10-09-2026	11:08:01	00199183138TRLO1
4,560	80.42	XLON	10-09-2026	11:15:06	00199183643TRLO1
4,358	80.52	XLON	10-09-2026	11:22:30	00199184108TRLO1
1,128	80.48	XLON	10-09-2026	11:22:31	00199184114TRLO1
238	80.48	XLON	10-09-2026	11:22:31	00199184115TRLO1
638	80.48	XLON	10-09-2026	11:22:31	00199184116TRLO1
2,463	80.48	XLON	10-09-2026	11:22:31	00199184117TRLO1
4,081	80.48	XLON	10-09-2026	11:22:35	00199184121TRLO1
4,324	80.44	XLON	10-09-2026	11:27:13	00199184415TRLO1
4,175	80.44	XLON	10-09-2026	11:28:01	00199184456TRLO1
400,000	80.46	XLON	10-09-2026	11:30:30	00199184579TRLO1
4,450	80.46	XLON	10-09-2026	11:30:31	00199184581TRLO1
4,378	80.42	XLON	10-09-2026	11:30:51	00199184624TRLO1
4,207	80.46	XLON	10-09-2026	11:38:59	00199185037TRLO1
4,433	80.46	XLON	10-09-2026	11:41:21	00199185208TRLO1
4,062	80.44	XLON	10-09-2026	11:47:00	00199185517TRLO1
1,573	80.40	XLON	10-09-2026	11:47:04	00199185521TRLO1
1,785	80.40	XLON	10-09-2026	11:47:04	00199185522TRLO1
456	80.40	XLON	10-09-2026	11:47:04	00199185523TRLO1
239	80.40	XLON	10-09-2026	11:47:04	00199185524TRLO1
184	80.40	XLON	10-09-2026	11:47:04	00199185525TRLO1
3,993	80.38	XLON	10-09-2026	11:47:21	00199185545TRLO1
4,245	80.36	XLON	10-09-2026	11:47:22	00199185549TRLO1
4,504	80.32	XLON	10-09-2026	11:51:57	00199185846TRLO1
4,631	80.48	XLON	10-09-2026	11:56:53	00199186188TRLO1
3,956	80.44	XLON	10-09-2026	11:57:42	00199186241TRLO1
4,448	80.42	XLON	10-09-2026	11:57:46	00199186245TRLO1
3,027	80.40	XLON	10-09-2026	11:58:32	00199186310TRLO1
1,570	80.40	XLON	10-09-2026	11:58:32	00199186311TRLO1
4,740	80.38	XLON	10-09-2026	11:58:39	00199186316TRLO1
4,261	80.36	XLON	10-09-2026	11:59:34	00199186401TRLO1
4,345	80.32	XLON	10-09-2026	11:59:37	00199186408TRLO1
4,673	80.12	XLON	10-09-2026	11:59:40	00199186410TRLO1
4,775	80.00	XLON	10-09-2026	12:00:14	00199186440TRLO1
4,583	80.00	XLON	10-09-2026	12:00:23	00199186454TRLO1
645	80.00	XLON	10-09-2026	12:01:39	00199186523TRLO1
836	80.00	XLON	10-09-2026	12:01:45	00199186531TRLO1
4,353	80.08	XLON	10-09-2026	12:02:01	00199186545TRLO1
4,511	80.08	XLON	10-09-2026	12:02:16	00199186566TRLO1
4,582	80.06	XLON	10-09-2026	12:04:12	00199186698TRLO1
4,396	80.02	XLON	10-09-2026	12:05:49	00199186783TRLO1
3,949	80.00	XLON	10-09-2026	12:06:11	00199186808TRLO1
3,941	79.96	XLON	10-09-2026	12:06:55	00199186839TRLO1
4,574	80.02	XLON	10-09-2026	12:08:06	00199186894TRLO1
236	80.00	XLON	10-09-2026	12:08:14	00199186905TRLO1
3,988	80.00	XLON	10-09-2026	12:08:14	00199186906TRLO1
4,026	79.96	XLON	10-09-2026	12:09:54	00199186984TRLO1
4,239	79.96	XLON	10-09-2026	12:10:26	00199187036TRLO1
4,771	79.94	XLON	10-09-2026	12:11:25	00199187092TRLO1
4,476	79.96	XLON	10-09-2026	12:15:53	00199187423TRLO1
4,455	79.96	XLON	10-09-2026	12:18:00	00199187570TRLO1
4,205	79.96	XLON	10-09-2026	12:21:22	00199187758TRLO1
4,116	80.14	XLON	10-09-2026	12:27:24	00199188139TRLO1
3,282	80.12	XLON	10-09-2026	12:27:28	00199188140TRLO1
1,086	80.12	XLON	10-09-2026	12:27:28	00199188141TRLO1
4,504	80.10	XLON	10-09-2026	12:28:31	00199188184TRLO1
3,970	80.08	XLON	10-09-2026	12:28:32	00199188187TRLO1
4,549	80.06	XLON	10-09-2026	12:30:54	00199188351TRLO1
4,321	80.02	XLON	10-09-2026	12:33:26	00199188514TRLO1
4,784	80.10	XLON	10-09-2026	12:35:26	00199188692TRLO1
4,757	80.14	XLON	10-09-2026	12:38:13	00199188973TRLO1
4,435	80.14	XLON	10-09-2026	12:41:59	00199189181TRLO1
4,695	80.12	XLON	10-09-2026	12:45:56	00199189407TRLO1
4,067	80.10	XLON	10-09-2026	12:47:28	00199189506TRLO1
4,278	80.08	XLON	10-09-2026	12:50:29	00199189674TRLO1
30	80.08	XLON	10-09-2026	12:53:29	00199189814TRLO1
4,288	80.08	XLON	10-09-2026	12:53:33	00199189819TRLO1
4,497	80.06	XLON	10-09-2026	12:57:12	00199190048TRLO1
2,466	80.00	XLON	10-09-2026	12:58:08	00199190101TRLO1
2,321	80.00	XLON	10-09-2026	12:58:57	00199190136TRLO1
2,814	79.96	XLON	10-09-2026	12:59:41	00199190209TRLO1
1,305	79.96	XLON	10-09-2026	12:59:43	00199190212TRLO1
4,632	79.88	XLON	10-09-2026	13:00:11	00199190262TRLO1
194	79.82	XLON	10-09-2026	13:01:58	00199190432TRLO1
112	79.82	XLON	10-09-2026	13:01:58	00199190433TRLO1
1,428	79.82	XLON	10-09-2026	13:01:58	00199190434TRLO1
103	79.82	XLON	10-09-2026	13:01:58	00199190435TRLO1
1,900	79.82	XLON	10-09-2026	13:01:58	00199190436TRLO1
562	79.82	XLON	10-09-2026	13:01:58	00199190437TRLO1
4,775	79.80	XLON	10-09-2026	13:04:07	00199190570TRLO1
4,169	79.78	XLON	10-09-2026	13:08:28	00199190774TRLO1
1,046	79.78	XLON	10-09-2026	13:10:08	00199190896TRLO1
3,102	79.78	XLON	10-09-2026	13:10:08	00199190897TRLO1
3,954	79.72	XLON	10-09-2026	13:11:13	00199190962TRLO1
265	79.72	XLON	10-09-2026	13:11:13	00199190963TRLO1
167	79.72	XLON	10-09-2026	13:11:22	00199190980TRLO1
4,591	79.74	XLON	10-09-2026	13:14:15	00199191167TRLO1
4,015	79.76	XLON	10-09-2026	13:14:41	00199191204TRLO1
3,937	79.74	XLON	10-09-2026	13:15:01	00199191235TRLO1
4,455	79.74	XLON	10-09-2026	13:15:26	00199191262TRLO1
4,418	79.76	XLON	10-09-2026	13:15:41	00199191274TRLO1
4,667	79.72	XLON	10-09-2026	13:16:55	00199191353TRLO1
1,622	79.70	XLON	10-09-2026	13:17:59	00199191433TRLO1
2,367	79.70	XLON	10-09-2026	13:17:59	00199191434TRLO1
4,730	79.66	XLON	10-09-2026	13:19:13	00199191530TRLO1
4,255	79.64	XLON	10-09-2026	13:20:04	00199191572TRLO1
3,030	79.60	XLON	10-09-2026	13:20:36	00199191619TRLO1
70	79.60	XLON	10-09-2026	13:20:53	00199191648TRLO1
522	79.60	XLON	10-09-2026	13:21:04	00199191656TRLO1
330	79.60	XLON	10-09-2026	13:23:04	00199191773TRLO1
4,300	79.68	XLON	10-09-2026	13:30:02	00199192199TRLO1
4,287	79.68	XLON	10-09-2026	13:30:05	00199192205TRLO1
1,084	79.66	XLON	10-09-2026	13:30:09	00199192218TRLO1
3,646	79.66	XLON	10-09-2026	13:30:09	00199192220TRLO1
4,227	79.66	XLON	10-09-2026	13:30:29	00199192249TRLO1
4,473	79.62	XLON	10-09-2026	13:31:42	00199192348TRLO1
2,583	79.60	XLON	10-09-2026	13:32:31	00199192414TRLO1
962	79.60	XLON	10-09-2026	13:32:31	00199192415TRLO1
1,115	79.60	XLON	10-09-2026	13:32:38	00199192427TRLO1
4,510	79.58	XLON	10-09-2026	13:33:00	00199192447TRLO1
4,224	79.56	XLON	10-09-2026	13:33:27	00199192491TRLO1
4,165	79.50	XLON	10-09-2026	13:34:04	00199192569TRLO1
4,398	79.54	XLON	10-09-2026	13:36:32	00199192834TRLO1
4,679	79.68	XLON	10-09-2026	13:38:50	00199193008TRLO1
4,764	79.72	XLON	10-09-2026	13:42:01	00199193265TRLO1
4,366	79.70	XLON	10-09-2026	13:42:03	00199193271TRLO1
676	79.64	XLON	10-09-2026	13:42:07	00199193288TRLO1
3,548	79.64	XLON	10-09-2026	13:42:13	00199193307TRLO1
3,750	79.66	XLON	10-09-2026	13:44:18	00199193442TRLO1
484	79.66	XLON	10-09-2026	13:44:18	00199193443TRLO1
4,381	79.64	XLON	10-09-2026	13:45:21	00199193530TRLO1
3,941	79.64	XLON	10-09-2026	13:45:25	00199193551TRLO1
4,691	79.72	XLON	10-09-2026	13:45:51	00199193592TRLO1
4,100	79.72	XLON	10-09-2026	13:48:08	00199193789TRLO1
4,460	79.98	XLON	10-09-2026	13:52:29	00199194143TRLO1
1,541	79.90	XLON	10-09-2026	13:52:36	00199194161TRLO1
2,502	79.90	XLON	10-09-2026	13:52:36	00199194162TRLO1
4,611	79.88	XLON	10-09-2026	13:53:14	00199194213TRLO1
207	79.88	XLON	10-09-2026	13:55:51	00199194400TRLO1
4,335	79.88	XLON	10-09-2026	13:55:51	00199194401TRLO1
2,668	79.84	XLON	10-09-2026	13:55:52	00199194405TRLO1
1,586	79.84	XLON	10-09-2026	13:56:07	00199194426TRLO1
4,058	79.84	XLON	10-09-2026	14:00:05	00199194745TRLO1
461	79.84	XLON	10-09-2026	14:00:17	00199194778TRLO1
4,554	79.82	XLON	10-09-2026	14:00:45	00199194820TRLO1
4,405	79.80	XLON	10-09-2026	14:01:57	00199194924TRLO1
4,119	79.76	XLON	10-09-2026	14:02:37	00199195018TRLO1
4,760	79.76	XLON	10-09-2026	14:03:26	00199195232TRLO1
4	79.82	XLON	10-09-2026	14:04:33	00199195378TRLO1
4,041	79.84	XLON	10-09-2026	14:05:39	00199195448TRLO1
3,892	79.74	XLON	10-09-2026	14:06:30	00199195566TRLO1
367	79.74	XLON	10-09-2026	14:06:30	00199195567TRLO1
256	79.82	XLON	10-09-2026	14:08:01	00199195735TRLO1
3,965	79.82	XLON	10-09-2026	14:08:01	00199195736TRLO1
97	79.78	XLON	10-09-2026	14:08:28	00199195770TRLO1
1,803	79.78	XLON	10-09-2026	14:08:28	00199195771TRLO1
2,299	79.78	XLON	10-09-2026	14:08:28	00199195772TRLO1
4,722	79.76	XLON	10-09-2026	14:09:38	00199195904TRLO1
3,994	79.74	XLON	10-09-2026	14:13:11	00199196275TRLO1
4,455	79.70	XLON	10-09-2026	14:15:08	00199196410TRLO1
4,447	79.64	XLON	10-09-2026	14:16:30	00199196551TRLO1
4,237	79.58	XLON	10-09-2026	14:16:31	00199196553TRLO1
1,204	79.58	XLON	10-09-2026	14:16:51	00199196598TRLO1
3,553	79.58	XLON	10-09-2026	14:16:52	00199196599TRLO1
4,756	79.56	XLON	10-09-2026	14:17:41	00199196657TRLO1
47	79.56	XLON	10-09-2026	14:17:41	00199196658TRLO1
40	79.54	XLON	10-09-2026	14:18:53	00199196746TRLO1
4,102	79.54	XLON	10-09-2026	14:18:53	00199196747TRLO1
4,099	79.50	XLON	10-09-2026	14:19:37	00199196808TRLO1
465	79.50	XLON	10-09-2026	14:19:37	00199196809TRLO1
255	79.46	XLON	10-09-2026	14:22:02	00199196992TRLO1
4,173	79.46	XLON	10-09-2026	14:22:04	00199196995TRLO1
4,526	79.50	XLON	10-09-2026	14:23:32	00199197151TRLO1
4,735	79.56	XLON	10-09-2026	14:29:47	00199197618TRLO1
4,670	79.56	XLON	10-09-2026	14:31:19	00199198273TRLO1
4,140	79.82	XLON	10-09-2026	14:33:11	00199198690TRLO1
4,349	79.82	XLON	10-09-2026	14:33:30	00199198808TRLO1
169	79.74	XLON	10-09-2026	14:33:31	00199198813TRLO1
4,600	79.74	XLON	10-09-2026	14:33:31	00199198814TRLO1
3,947	79.72	XLON	10-09-2026	14:34:20	00199199007TRLO1
4,543	79.68	XLON	10-09-2026	14:34:26	00199199030TRLO1
1,974	79.66	XLON	10-09-2026	14:35:00	00199199211TRLO1
2,563	79.66	XLON	10-09-2026	14:35:00	00199199212TRLO1
4,115	79.62	XLON	10-09-2026	14:35:26	00199199308TRLO1
4,424	79.66	XLON	10-09-2026	14:36:13	00199199488TRLO1
913	79.68	XLON	10-09-2026	14:36:41	00199199568TRLO1
3,294	79.68	XLON	10-09-2026	14:36:41	00199199569TRLO1
4,681	79.64	XLON	10-09-2026	14:36:45	00199199587TRLO1
4,009	79.62	XLON	10-09-2026	14:39:18	00199199940TRLO1
1,668	79.54	XLON	10-09-2026	14:40:34	00199200133TRLO1
2,503	79.54	XLON	10-09-2026	14:40:34	00199200134TRLO1
4,180	79.54	XLON	10-09-2026	14:41:35	00199200283TRLO1
1,668	79.50	XLON	10-09-2026	14:43:32	00199200744TRLO1
1,672	79.50	XLON	10-09-2026	14:44:13	00199200846TRLO1
1,316	79.50	XLON	10-09-2026	14:44:56	00199200917TRLO1
3,567	79.44	XLON	10-09-2026	14:45:11	00199200945TRLO1
242	79.44	XLON	10-09-2026	14:47:00	00199201167TRLO1
321	79.44	XLON	10-09-2026	14:47:01	00199201172TRLO1
12	79.32	XLON	10-09-2026	14:47:34	00199201233TRLO1
2,586	79.32	XLON	10-09-2026	14:47:34	00199201234TRLO1
3,935	79.42	XLON	10-09-2026	14:50:27	00199201555TRLO1
4,506	79.44	XLON	10-09-2026	14:53:25	00199201922TRLO1
4,762	79.42	XLON	10-09-2026	14:53:47	00199202003TRLO1
4,422	79.38	XLON	10-09-2026	14:53:52	00199202030TRLO1
3,958	79.32	XLON	10-09-2026	14:54:09	00199202070TRLO1
277	79.26	XLON	10-09-2026	14:54:38	00199202116TRLO1
4,319	79.26	XLON	10-09-2026	14:56:51	00199202402TRLO1
1,672	79.22	XLON	10-09-2026	14:57:17	00199202462TRLO1
2,286	79.22	XLON	10-09-2026	14:57:27	00199202480TRLO1
1,273	79.20	XLON	10-09-2026	14:58:57	00199202641TRLO1
4,776	79.24	XLON	10-09-2026	14:59:41	00199202745TRLO1
3,042	79.28	XLON	10-09-2026	15:01:57	00199203092TRLO1
1,636	79.28	XLON	10-09-2026	15:03:48	00199203314TRLO1
4,244	79.32	XLON	10-09-2026	15:06:35	00199203615TRLO1
256	79.32	XLON	10-09-2026	15:08:08	00199203761TRLO1
3,835	79.32	XLON	10-09-2026	15:09:21	00199203878TRLO1
4,625	79.30	XLON	10-09-2026	15:09:30	00199203897TRLO1
4,082	79.28	XLON	10-09-2026	15:09:43	00199203917TRLO1
279	79.34	XLON	10-09-2026	15:13:35	00199204348TRLO1
4,008	79.38	XLON	10-09-2026	15:14:31	00199204540TRLO1
4,169	79.38	XLON	10-09-2026	15:15:02	00199204632TRLO1
4,335	79.38	XLON	10-09-2026	15:15:14	00199204664TRLO1
4,127	79.36	XLON	10-09-2026	15:15:43	00199204725TRLO1
1,672	79.32	XLON	10-09-2026	15:17:48	00199204933TRLO1
4,652	79.46	XLON	10-09-2026	15:20:31	00199205228TRLO1
4,335	79.48	XLON	10-09-2026	15:23:05	00199205503TRLO1
4,699	79.44	XLON	10-09-2026	15:23:56	00199205580TRLO1
4,188	79.54	XLON	10-09-2026	15:24:38	00199205665TRLO1
3,964	79.62	XLON	10-09-2026	15:24:40	00199205672TRLO1
4,755	79.56	XLON	10-09-2026	15:25:03	00199205730TRLO1
4,374	79.54	XLON	10-09-2026	15:26:15	00199205876TRLO1
4,575	79.52	XLON	10-09-2026	15:26:29	00199205900TRLO1
4,115	79.52	XLON	10-09-2026	15:27:01	00199205976TRLO1
1,672	79.44	XLON	10-09-2026	15:27:55	00199206083TRLO1
2,449	79.44	XLON	10-09-2026	15:28:01	00199206093TRLO1
209	79.44	XLON	10-09-2026	15:28:01	00199206094TRLO1
1,672	79.40	XLON	10-09-2026	15:28:53	00199206207TRLO1
2,978	79.40	XLON	10-09-2026	15:29:00	00199206256TRLO1
412	79.38	XLON	10-09-2026	15:29:34	00199206306TRLO1
4,573	79.42	XLON	10-09-2026	15:30:12	00199206363TRLO1
4,599	79.38	XLON	10-09-2026	15:30:26	00199206398TRLO1
1,562	79.32	XLON	10-09-2026	15:30:31	00199206409TRLO1
1,600	79.32	XLON	10-09-2026	15:31:06	00199206468TRLO1
1,213	79.32	XLON	10-09-2026	15:31:31	00199206508TRLO1
4,077	79.30	XLON	10-09-2026	15:33:57	00199206767TRLO1
4,354	79.28	XLON	10-09-2026	15:34:15	00199206793TRLO1
1,517	79.22	XLON	10-09-2026	15:34:40	00199206833TRLO1
3,085	79.22	XLON	10-09-2026	15:34:40	00199206834TRLO1
1,668	79.18	XLON	10-09-2026	15:35:45	00199206958TRLO1
1,672	79.18	XLON	10-09-2026	15:36:16	00199207000TRLO1
4,800	79.20	XLON	10-09-2026	15:39:47	00199207335TRLO1
4,556	79.20	XLON	10-09-2026	15:39:49	00199207339TRLO1
1,722	79.18	XLON	10-09-2026	15:41:46	00199207555TRLO1
4,136	79.26	XLON	10-09-2026	15:42:50	00199207681TRLO1
3,939	79.20	XLON	10-09-2026	15:45:52	00199208025TRLO1
674	79.20	XLON	10-09-2026	15:45:52	00199208026TRLO1
4,567	79.16	XLON	10-09-2026	15:46:57	00199208117TRLO1
4,068	79.14	XLON	10-09-2026	15:47:37	00199208198TRLO1
4,222	79.12	XLON	10-09-2026	15:48:41	00199208301TRLO1
3,990	79.06	XLON	10-09-2026	15:48:42	00199208305TRLO1
4,119	79.02	XLON	10-09-2026	15:49:59	00199208636TRLO1
2,215	79.00	XLON	10-09-2026	15:50:20	00199208703TRLO1
2,583	79.00	XLON	10-09-2026	15:50:20	00199208704TRLO1
1,572	78.98	XLON	10-09-2026	15:50:50	00199208824TRLO1
2,736	78.98	XLON	10-09-2026	15:50:50	00199208825TRLO1
4,726	79.04	XLON	10-09-2026	15:54:19	00199209191TRLO1
337	78.98	XLON	10-09-2026	15:54:32	00199209210TRLO1
586	78.98	XLON	10-09-2026	15:54:33	00199209213TRLO1
3,284	78.98	XLON	10-09-2026	15:54:33	00199209215TRLO1
404	78.98	XLON	10-09-2026	15:54:33	00199209216TRLO1
4,038	78.94	XLON	10-09-2026	15:55:47	00199209400TRLO1
616	78.94	XLON	10-09-2026	15:55:47	00199209401TRLO1
3,443	78.98	XLON	10-09-2026	16:00:06	00199209897TRLO1
801	78.98	XLON	10-09-2026	16:00:06	00199209898TRLO1
4,206	78.94	XLON	10-09-2026	16:00:38	00199210007TRLO1
4,046	78.98	XLON	10-09-2026	16:01:05	00199210062TRLO1
4,757	78.92	XLON	10-09-2026	16:01:26	00199210103TRLO1
1,668	78.90	XLON	10-09-2026	16:04:24	00199210402TRLO1
1,672	78.90	XLON	10-09-2026	16:05:00	00199210461TRLO1
4,263	78.96	XLON	10-09-2026	16:05:44	00199210603TRLO1
1,672	78.92	XLON	10-09-2026	16:06:26	00199210716TRLO1
2,273	78.92	XLON	10-09-2026	16:06:26	00199210717TRLO1
4,778	78.98	XLON	10-09-2026	16:07:53	00199210908TRLO1
1,672	78.96	XLON	10-09-2026	16:08:04	00199210933TRLO1
52	78.98	XLON	10-09-2026	16:08:23	00199210962TRLO1
1,672	79.02	XLON	10-09-2026	16:09:06	00199211059TRLO1
4,358	79.10	XLON	10-09-2026	16:12:30	00199211557TRLO1
2,051	79.08	XLON	10-09-2026	16:13:10	00199211658TRLO1
1,672	79.08	XLON	10-09-2026	16:13:18	00199211672TRLO1
301	79.08	XLON	10-09-2026	16:13:22	00199211677TRLO1
1,743	79.06	XLON	10-09-2026	16:13:24	00199211678TRLO1
2,454	79.06	XLON	10-09-2026	16:13:24	00199211679TRLO1
248	79.06	XLON	10-09-2026	16:13:24	00199211680TRLO1
876	79.00	XLON	10-09-2026	16:13:50	00199211751TRLO1
1,668	79.00	XLON	10-09-2026	16:14:12	00199211802TRLO1
4,590	79.02	XLON	10-09-2026	16:15:04	00199211927TRLO1
4,764	79.08	XLON	10-09-2026	16:15:37	00199211984TRLO1
4,505	79.06	XLON	10-09-2026	16:15:40	00199211996TRLO1
4,422	79.04	XLON	10-09-2026	16:16:07	00199212060TRLO1
4,333	79.14	XLON	10-09-2026	16:18:06	00199212346TRLO1
3,996	79.14	XLON	10-09-2026	16:18:40	00199212447TRLO1
4,292	79.12	XLON	10-09-2026	16:18:50	00199212469TRLO1
4,778	79.12	XLON	10-09-2026	16:19:25	00199212550TRLO1
4,235	79.10	XLON	10-09-2026	16:20:00	00199212644TRLO1
1,608	79.08	XLON	10-09-2026	16:20:07	00199212661TRLO1
1,659	79.08	XLON	10-09-2026	16:20:07	00199212662TRLO1
4,756	79.10	XLON	10-09-2026	16:20:09	00199212669TRLO1
4,268	79.20	XLON	10-09-2026	16:23:11	00199213166TRLO1
4,136	79.30	XLON	10-09-2026	16:25:26	00199213511TRLO1
332	79.30	XLON	10-09-2026	16:25:26	00199213512TRLO1
3,005	79.34	XLON	10-09-2026	16:27:32	00199213868TRLO1
1,155	79.34	XLON	10-09-2026	16:27:32	00199213869TRLO1
4,047	79.34	XLON	10-09-2026	16:27:50	00199213903TRLO1
4,170	79.40	XLON	10-09-2026	16:28:04	00199213956TRLO1
3,993	79.40	XLON	10-09-2026	16:28:28	00199214051TRLO1
4,402	79.40	XLON	10-09-2026	16:28:40	00199214087TRLO1
4,269	79.42	XLON	10-09-2026	16:28:56	00199214150TRLO1
3,192	79.38	XLON	10-09-2026	16:29:07	00199214193TRLO1
1,309	79.38	XLON	10-09-2026	16:29:07	00199214194TRLO1
4,572	79.34	XLON	10-09-2026	16:29:17	00199214213TRLO1
75,000	78.84	XLON	11-09-2026	08:40:04	00199225913TRLO1
400,000	78.77	XLON	11-09-2026	09:43:40	00199229857TRLO1
250,000	78.86	XLON	11-09-2026	10:14:34	00199231817TRLO1
500,000	78.60	XLON	11-09-2026	14:32:55	00199245009TRLO1
400,000	78.44	XLON	11-09-2026	15:12:07	00199249387TRLO1
250,000	78.60	XLON	11-09-2026	15:36:35	00199252130TRLO1
500,000	78.90	XLON	11-09-2026	15:50:40	00199253390TRLO1
359,192	78.70	XLON	11-09-2026	16:14:16	00199255728TRLO1

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information contact:

JD Sports Fashion Plc	Tel: 0161 767 1000
Theresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director
Headland	Tel: 020 3805 4822
Lucy LeghRob WalkerEleanor Evans

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAKDBBABKDCCD

Related Shares:

FTSE 100 Latest

Value10,669.02

Change-28.55