22nd Jun 2026 14:37
Bellway p.l.c.
Transaction in Own Shares
22 June 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 15 June 2026 up to and including 19 June 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
15 June 2026 | 69,000 | 1,820.00 | 1,779.00 | 1,791.67 | XLON |
16 June 2026 | 34,599 | 1,820.00 | 1,772.00 | 1,792.43 | XLON |
17 June 2026 | 19,004 | 1,851.00 | 1,839.00 | 1,848.14 | XLON |
18 June 2026 | 67,000 | 1,865.00 | 1,833.00 | 1,851.73 | XLON |
19 June 2026 | 67,000 | 1,865,00 | 1,847.00 | 1,854.26 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 2,764,136 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 5,722,452 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 113,577,603 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,827.98 | 256,603 | 1,772.00 | 1,865.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
165 | 1808.00 | 15/06/2026 | 08:13:23 | 00081246550TRLO0 | XLON |
170 | 1808.00 | 15/06/2026 | 08:13:23 | 00081246551TRLO0 | XLON |
325 | 1813.00 | 15/06/2026 | 08:19:30 | 00081247116TRLO0 | XLON |
382 | 1820.00 | 15/06/2026 | 08:23:05 | 00081247580TRLO0 | XLON |
368 | 1820.00 | 15/06/2026 | 08:31:41 | 00081248379TRLO0 | XLON |
252 | 1818.00 | 15/06/2026 | 08:43:43 | 00081249512TRLO0 | XLON |
92 | 1818.00 | 15/06/2026 | 08:43:43 | 00081249513TRLO0 | XLON |
365 | 1811.00 | 15/06/2026 | 08:49:32 | 00081250092TRLO0 | XLON |
399 | 1814.00 | 15/06/2026 | 08:59:47 | 00081250954TRLO0 | XLON |
387 | 1820.00 | 15/06/2026 | 09:06:44 | 00081251579TRLO0 | XLON |
355 | 1820.00 | 15/06/2026 | 09:15:54 | 00081252300TRLO0 | XLON |
89 | 1819.00 | 15/06/2026 | 09:16:22 | 00081252313TRLO0 | XLON |
174 | 1819.00 | 15/06/2026 | 09:16:22 | 00081252314TRLO0 | XLON |
96 | 1819.00 | 15/06/2026 | 09:16:22 | 00081252315TRLO0 | XLON |
342 | 1815.00 | 15/06/2026 | 09:16:42 | 00081252344TRLO0 | XLON |
334 | 1817.00 | 15/06/2026 | 09:19:21 | 00081252540TRLO0 | XLON |
348 | 1820.00 | 15/06/2026 | 09:32:43 | 00081253332TRLO0 | XLON |
361 | 1820.00 | 15/06/2026 | 09:47:10 | 00081254027TRLO0 | XLON |
331 | 1820.00 | 15/06/2026 | 10:03:57 | 00081255177TRLO0 | XLON |
322 | 1818.00 | 15/06/2026 | 10:10:11 | 00081255630TRLO0 | XLON |
322 | 1814.00 | 15/06/2026 | 10:13:11 | 00081256380TRLO0 | XLON |
321 | 1816.00 | 15/06/2026 | 10:19:55 | 00081256695TRLO0 | XLON |
364 | 1814.00 | 15/06/2026 | 10:21:01 | 00081256738TRLO0 | XLON |
339 | 1813.00 | 15/06/2026 | 10:25:00 | 00081256954TRLO0 | XLON |
369 | 1808.00 | 15/06/2026 | 10:33:21 | 00081257418TRLO0 | XLON |
350 | 1806.00 | 15/06/2026 | 10:34:54 | 00081257462TRLO0 | XLON |
397 | 1801.00 | 15/06/2026 | 10:36:00 | 00081257505TRLO0 | XLON |
353 | 1799.00 | 15/06/2026 | 10:39:40 | 00081257639TRLO0 | XLON |
352 | 1799.00 | 15/06/2026 | 11:00:12 | 00081258663TRLO0 | XLON |
170 | 1803.00 | 15/06/2026 | 11:28:14 | 00081260030TRLO0 | XLON |
162 | 1803.00 | 15/06/2026 | 11:28:14 | 00081260031TRLO0 | XLON |
11 | 1803.00 | 15/06/2026 | 11:28:15 | 00081260033TRLO0 | XLON |
18 | 1803.00 | 15/06/2026 | 11:28:25 | 00081260040TRLO0 | XLON |
390 | 1798.00 | 15/06/2026 | 11:45:17 | 00081260660TRLO0 | XLON |
400 | 1791.00 | 15/06/2026 | 12:00:19 | 00081261259TRLO0 | XLON |
349 | 1789.00 | 15/06/2026 | 12:09:00 | 00081261747TRLO0 | XLON |
399 | 1790.00 | 15/06/2026 | 12:27:47 | 00081262518TRLO0 | XLON |
338 | 1789.00 | 15/06/2026 | 12:43:34 | 00081263304TRLO0 | XLON |
45 | 1790.00 | 15/06/2026 | 12:57:15 | 00081263960TRLO0 | XLON |
335 | 1790.00 | 15/06/2026 | 13:01:17 | 00081264110TRLO0 | XLON |
321 | 1794.00 | 15/06/2026 | 13:13:17 | 00081264761TRLO0 | XLON |
360 | 1793.00 | 15/06/2026 | 13:13:17 | 00081264762TRLO0 | XLON |
249 | 1792.00 | 15/06/2026 | 13:28:40 | 00081265634TRLO0 | XLON |
81 | 1792.00 | 15/06/2026 | 13:28:40 | 00081265635TRLO0 | XLON |
384 | 1791.00 | 15/06/2026 | 13:29:55 | 00081265721TRLO0 | XLON |
353 | 1796.00 | 15/06/2026 | 13:45:42 | 00081266386TRLO0 | XLON |
353 | 1799.00 | 15/06/2026 | 13:57:55 | 00081267131TRLO0 | XLON |
379 | 1797.00 | 15/06/2026 | 13:59:45 | 00081267232TRLO0 | XLON |
243 | 1796.00 | 15/06/2026 | 13:59:45 | 00081267236TRLO0 | XLON |
102 | 1796.00 | 15/06/2026 | 13:59:45 | 00081267238TRLO0 | XLON |
136 | 1794.00 | 15/06/2026 | 14:06:24 | 00081267721TRLO0 | XLON |
235 | 1794.00 | 15/06/2026 | 14:06:24 | 00081267722TRLO0 | XLON |
347 | 1794.00 | 15/06/2026 | 14:14:55 | 00081268367TRLO0 | XLON |
288 | 1793.00 | 15/06/2026 | 14:21:19 | 00081268763TRLO0 | XLON |
76 | 1793.00 | 15/06/2026 | 14:21:19 | 00081268764TRLO0 | XLON |
322 | 1792.00 | 15/06/2026 | 14:22:15 | 00081268832TRLO0 | XLON |
347 | 1793.00 | 15/06/2026 | 14:25:04 | 00081269075TRLO0 | XLON |
327 | 1794.00 | 15/06/2026 | 14:31:04 | 00081269488TRLO0 | XLON |
422 | 1798.00 | 15/06/2026 | 14:34:47 | 00081269808TRLO0 | XLON |
197 | 1798.00 | 15/06/2026 | 14:34:47 | 00081269809TRLO0 | XLON |
151 | 1798.00 | 15/06/2026 | 14:34:47 | 00081269810TRLO0 | XLON |
344 | 1797.00 | 15/06/2026 | 14:35:20 | 00081269851TRLO0 | XLON |
380 | 1799.00 | 15/06/2026 | 14:37:55 | 00081270190TRLO0 | XLON |
366 | 1799.00 | 15/06/2026 | 14:37:55 | 00081270191TRLO0 | XLON |
104 | 1798.00 | 15/06/2026 | 14:38:25 | 00081270249TRLO0 | XLON |
294 | 1798.00 | 15/06/2026 | 14:38:25 | 00081270250TRLO0 | XLON |
398 | 1798.00 | 15/06/2026 | 14:38:25 | 00081270252TRLO0 | XLON |
60 | 1796.00 | 15/06/2026 | 14:40:23 | 00081270457TRLO0 | XLON |
60 | 1796.00 | 15/06/2026 | 14:40:23 | 00081270458TRLO0 | XLON |
225 | 1796.00 | 15/06/2026 | 14:40:23 | 00081270459TRLO0 | XLON |
324 | 1795.00 | 15/06/2026 | 14:40:28 | 00081270465TRLO0 | XLON |
196 | 1792.00 | 15/06/2026 | 14:41:03 | 00081270520TRLO0 | XLON |
161 | 1792.00 | 15/06/2026 | 14:41:03 | 00081270521TRLO0 | XLON |
330 | 1793.00 | 15/06/2026 | 14:43:30 | 00081270709TRLO0 | XLON |
365 | 1793.00 | 15/06/2026 | 14:44:40 | 00081270797TRLO0 | XLON |
392 | 1793.00 | 15/06/2026 | 14:45:19 | 00081270847TRLO0 | XLON |
8 | 1793.00 | 15/06/2026 | 14:45:19 | 00081270848TRLO0 | XLON |
4 | 1794.00 | 15/06/2026 | 14:45:48 | 00081270935TRLO0 | XLON |
431 | 1794.00 | 15/06/2026 | 14:45:48 | 00081270936TRLO0 | XLON |
400 | 1793.00 | 15/06/2026 | 14:46:30 | 00081271012TRLO0 | XLON |
342 | 1793.00 | 15/06/2026 | 14:46:30 | 00081271013TRLO0 | XLON |
512 | 1792.00 | 15/06/2026 | 14:46:33 | 00081271035TRLO0 | XLON |
291 | 1792.00 | 15/06/2026 | 14:48:24 | 00081271156TRLO0 | XLON |
48 | 1792.00 | 15/06/2026 | 14:48:24 | 00081271157TRLO0 | XLON |
383 | 1800.00 | 15/06/2026 | 14:51:33 | 00081271391TRLO0 | XLON |
450 | 1799.00 | 15/06/2026 | 14:52:09 | 00081271427TRLO0 | XLON |
368 | 1799.00 | 15/06/2026 | 14:52:09 | 00081271428TRLO0 | XLON |
606 | 1797.00 | 15/06/2026 | 14:52:28 | 00081271445TRLO0 | XLON |
414 | 1796.00 | 15/06/2026 | 14:53:41 | 00081271493TRLO0 | XLON |
359 | 1794.00 | 15/06/2026 | 14:54:20 | 00081271529TRLO0 | XLON |
228 | 1794.00 | 15/06/2026 | 14:56:08 | 00081271640TRLO0 | XLON |
129 | 1794.00 | 15/06/2026 | 14:56:08 | 00081271641TRLO0 | XLON |
365 | 1795.00 | 15/06/2026 | 14:59:41 | 00081271990TRLO0 | XLON |
80 | 1794.00 | 15/06/2026 | 15:00:50 | 00081272094TRLO0 | XLON |
79 | 1794.00 | 15/06/2026 | 15:00:50 | 00081272095TRLO0 | XLON |
300 | 1794.00 | 15/06/2026 | 15:00:50 | 00081272096TRLO0 | XLON |
105 | 1794.00 | 15/06/2026 | 15:00:50 | 00081272097TRLO0 | XLON |
592 | 1793.00 | 15/06/2026 | 15:01:18 | 00081272179TRLO0 | XLON |
15 | 1793.00 | 15/06/2026 | 15:01:58 | 00081272211TRLO0 | XLON |
330 | 1793.00 | 15/06/2026 | 15:01:58 | 00081272212TRLO0 | XLON |
372 | 1791.00 | 15/06/2026 | 15:02:10 | 00081272237TRLO0 | XLON |
372 | 1794.00 | 15/06/2026 | 15:05:46 | 00081272473TRLO0 | XLON |
381 | 1794.00 | 15/06/2026 | 15:05:46 | 00081272474TRLO0 | XLON |
325 | 1794.00 | 15/06/2026 | 15:06:46 | 00081272599TRLO0 | XLON |
70 | 1793.00 | 15/06/2026 | 15:08:06 | 00081272690TRLO0 | XLON |
199 | 1793.00 | 15/06/2026 | 15:08:06 | 00081272691TRLO0 | XLON |
233 | 1793.00 | 15/06/2026 | 15:08:06 | 00081272692TRLO0 | XLON |
449 | 1795.00 | 15/06/2026 | 15:10:10 | 00081272857TRLO0 | XLON |
440 | 1794.00 | 15/06/2026 | 15:10:12 | 00081272869TRLO0 | XLON |
374 | 1794.00 | 15/06/2026 | 15:10:12 | 00081272870TRLO0 | XLON |
359 | 1792.00 | 15/06/2026 | 15:10:30 | 00081272898TRLO0 | XLON |
363 | 1791.00 | 15/06/2026 | 15:10:32 | 00081272900TRLO0 | XLON |
188 | 1792.00 | 15/06/2026 | 15:14:19 | 00081273249TRLO0 | XLON |
135 | 1792.00 | 15/06/2026 | 15:14:19 | 00081273250TRLO0 | XLON |
300 | 1791.00 | 15/06/2026 | 15:17:03 | 00081273615TRLO0 | XLON |
61 | 1791.00 | 15/06/2026 | 15:17:03 | 00081273616TRLO0 | XLON |
534 | 1791.00 | 15/06/2026 | 15:19:31 | 00081273739TRLO0 | XLON |
129 | 1789.00 | 15/06/2026 | 15:19:36 | 00081273742TRLO0 | XLON |
325 | 1789.00 | 15/06/2026 | 15:19:36 | 00081273743TRLO0 | XLON |
431 | 1789.00 | 15/06/2026 | 15:21:57 | 00081273972TRLO0 | XLON |
350 | 1788.00 | 15/06/2026 | 15:22:11 | 00081273995TRLO0 | XLON |
280 | 1787.00 | 15/06/2026 | 15:22:19 | 00081274005TRLO0 | XLON |
75 | 1787.00 | 15/06/2026 | 15:22:19 | 00081274006TRLO0 | XLON |
120 | 1786.00 | 15/06/2026 | 15:23:35 | 00081274096TRLO0 | XLON |
278 | 1786.00 | 15/06/2026 | 15:23:35 | 00081274097TRLO0 | XLON |
385 | 1785.00 | 15/06/2026 | 15:26:07 | 00081274336TRLO0 | XLON |
63 | 1787.00 | 15/06/2026 | 15:27:58 | 00081274464TRLO0 | XLON |
336 | 1787.00 | 15/06/2026 | 15:27:58 | 00081274465TRLO0 | XLON |
13 | 1786.00 | 15/06/2026 | 15:29:08 | 00081274575TRLO0 | XLON |
60 | 1786.00 | 15/06/2026 | 15:29:08 | 00081274576TRLO0 | XLON |
204 | 1786.00 | 15/06/2026 | 15:29:08 | 00081274577TRLO0 | XLON |
314 | 1786.00 | 15/06/2026 | 15:29:08 | 00081274578TRLO0 | XLON |
506 | 1785.00 | 15/06/2026 | 15:30:24 | 00081274710TRLO0 | XLON |
438 | 1784.00 | 15/06/2026 | 15:30:24 | 00081274711TRLO0 | XLON |
383 | 1783.00 | 15/06/2026 | 15:30:25 | 00081274712TRLO0 | XLON |
355 | 1782.00 | 15/06/2026 | 15:30:32 | 00081274717TRLO0 | XLON |
346 | 1784.00 | 15/06/2026 | 15:33:18 | 00081274910TRLO0 | XLON |
473 | 1782.00 | 15/06/2026 | 15:33:21 | 00081274916TRLO0 | XLON |
5 | 1782.00 | 15/06/2026 | 15:34:50 | 00081274979TRLO0 | XLON |
352 | 1782.00 | 15/06/2026 | 15:34:50 | 00081274980TRLO0 | XLON |
397 | 1789.00 | 15/06/2026 | 15:38:53 | 00081275540TRLO0 | XLON |
368 | 1789.00 | 15/06/2026 | 15:38:53 | 00081275541TRLO0 | XLON |
7 | 1788.00 | 15/06/2026 | 15:39:32 | 00081275594TRLO0 | XLON |
388 | 1788.00 | 15/06/2026 | 15:39:32 | 00081275595TRLO0 | XLON |
99 | 1788.00 | 15/06/2026 | 15:39:32 | 00081275596TRLO0 | XLON |
224 | 1788.00 | 15/06/2026 | 15:39:32 | 00081275597TRLO0 | XLON |
467 | 1789.00 | 15/06/2026 | 15:43:35 | 00081275973TRLO0 | XLON |
340 | 1789.00 | 15/06/2026 | 15:43:35 | 00081275974TRLO0 | XLON |
332 | 1789.00 | 15/06/2026 | 15:43:35 | 00081275975TRLO0 | XLON |
459 | 1788.00 | 15/06/2026 | 15:43:41 | 00081275984TRLO0 | XLON |
30 | 1787.00 | 15/06/2026 | 15:44:20 | 00081276047TRLO0 | XLON |
68 | 1787.00 | 15/06/2026 | 15:44:20 | 00081276048TRLO0 | XLON |
300 | 1787.00 | 15/06/2026 | 15:44:20 | 00081276049TRLO0 | XLON |
386 | 1786.00 | 15/06/2026 | 15:45:03 | 00081276116TRLO0 | XLON |
158 | 1785.00 | 15/06/2026 | 15:46:19 | 00081276260TRLO0 | XLON |
18 | 1785.00 | 15/06/2026 | 15:46:31 | 00081276272TRLO0 | XLON |
16 | 1785.00 | 15/06/2026 | 15:46:32 | 00081276273TRLO0 | XLON |
117 | 1785.00 | 15/06/2026 | 15:46:40 | 00081276283TRLO0 | XLON |
65 | 1785.00 | 15/06/2026 | 15:47:07 | 00081276336TRLO0 | XLON |
99 | 1785.00 | 15/06/2026 | 15:47:07 | 00081276337TRLO0 | XLON |
28 | 1785.00 | 15/06/2026 | 15:47:07 | 00081276338TRLO0 | XLON |
77 | 1785.00 | 15/06/2026 | 15:47:07 | 00081276339TRLO0 | XLON |
261 | 1785.00 | 15/06/2026 | 15:47:07 | 00081276340TRLO0 | XLON |
150 | 1783.00 | 15/06/2026 | 15:49:10 | 00081276527TRLO0 | XLON |
44 | 1783.00 | 15/06/2026 | 15:49:14 | 00081276539TRLO0 | XLON |
45 | 1783.00 | 15/06/2026 | 15:49:14 | 00081276540TRLO0 | XLON |
112 | 1783.00 | 15/06/2026 | 15:49:14 | 00081276541TRLO0 | XLON |
194 | 1779.00 | 15/06/2026 | 15:52:12 | 00081276939TRLO0 | XLON |
145 | 1779.00 | 15/06/2026 | 15:52:36 | 00081277012TRLO0 | XLON |
388 | 1779.00 | 15/06/2026 | 15:52:36 | 00081277013TRLO0 | XLON |
354 | 1780.00 | 15/06/2026 | 15:55:21 | 00081277444TRLO0 | XLON |
342 | 1780.00 | 15/06/2026 | 16:00:14 | 00081277939TRLO0 | XLON |
245 | 1779.00 | 15/06/2026 | 16:01:47 | 00081278164TRLO0 | XLON |
132 | 1779.00 | 15/06/2026 | 16:02:59 | 00081278279TRLO0 | XLON |
392 | 1780.00 | 15/06/2026 | 16:04:08 | 00081278353TRLO0 | XLON |
229 | 1782.00 | 15/06/2026 | 16:05:39 | 00081278503TRLO0 | XLON |
169 | 1782.00 | 15/06/2026 | 16:05:39 | 00081278504TRLO0 | XLON |
369 | 1782.00 | 15/06/2026 | 16:05:39 | 00081278505TRLO0 | XLON |
327 | 1781.00 | 15/06/2026 | 16:05:40 | 00081278506TRLO0 | XLON |
330 | 1781.00 | 15/06/2026 | 16:06:09 | 00081278540TRLO0 | XLON |
398 | 1783.00 | 15/06/2026 | 16:09:47 | 00081278885TRLO0 | XLON |
358 | 1784.00 | 15/06/2026 | 16:10:09 | 00081279018TRLO0 | XLON |
337 | 1783.00 | 15/06/2026 | 16:11:01 | 00081279155TRLO0 | XLON |
378 | 1783.00 | 15/06/2026 | 16:11:01 | 00081279156TRLO0 | XLON |
516 | 1782.00 | 15/06/2026 | 16:11:19 | 00081279215TRLO0 | XLON |
652 | 1781.00 | 15/06/2026 | 16:11:40 | 00081279259TRLO0 | XLON |
20 | 1782.00 | 15/06/2026 | 16:13:45 | 00081279644TRLO0 | XLON |
230 | 1782.00 | 15/06/2026 | 16:13:45 | 00081279645TRLO0 | XLON |
352 | 1782.00 | 15/06/2026 | 16:13:45 | 00081279646TRLO0 | XLON |
389 | 1782.00 | 15/06/2026 | 16:13:45 | 00081279647TRLO0 | XLON |
568 | 1782.00 | 15/06/2026 | 16:13:45 | 00081279648TRLO0 | XLON |
1054 | 1784.00 | 15/06/2026 | 16:16:00 | 00081279844TRLO0 | XLON |
166 | 1782.00 | 15/06/2026 | 16:16:41 | 00081279918TRLO0 | XLON |
98 | 1782.00 | 15/06/2026 | 16:16:41 | 00081279919TRLO0 | XLON |
416 | 1782.00 | 15/06/2026 | 16:16:41 | 00081279920TRLO0 | XLON |
210 | 1782.00 | 15/06/2026 | 16:16:41 | 00081279921TRLO0 | XLON |
373 | 1782.00 | 15/06/2026 | 16:16:41 | 00081279922TRLO0 | XLON |
62 | 1782.00 | 15/06/2026 | 16:16:41 | 00081279923TRLO0 | XLON |
103 | 1783.00 | 15/06/2026 | 16:16:41 | 00081279924TRLO0 | XLON |
555 | 1782.00 | 15/06/2026 | 16:16:41 | 00081279925TRLO0 | XLON |
358 | 1782.00 | 15/06/2026 | 16:17:41 | 00081280048TRLO0 | XLON |
395 | 1781.00 | 15/06/2026 | 16:18:07 | 00081280101TRLO0 | XLON |
231 | 1781.00 | 15/06/2026 | 16:18:07 | 00081280102TRLO0 | XLON |
154 | 1781.00 | 15/06/2026 | 16:18:10 | 00081280104TRLO0 | XLON |
393 | 1781.00 | 15/06/2026 | 16:18:10 | 00081280105TRLO0 | XLON |
390 | 1781.00 | 15/06/2026 | 16:18:10 | 00081280106TRLO0 | XLON |
1058 | 1783.00 | 15/06/2026 | 16:20:23 | 00081280449TRLO0 | XLON |
1829 | 1785.00 | 15/06/2026 | 16:20:42 | 00081280482TRLO0 | XLON |
374 | 1785.00 | 15/06/2026 | 16:20:42 | 00081280483TRLO0 | XLON |
1041 | 1786.00 | 15/06/2026 | 16:21:59 | 00081280742TRLO0 | XLON |
87 | 1786.00 | 15/06/2026 | 16:22:24 | 00081280803TRLO0 | XLON |
223 | 1786.00 | 15/06/2026 | 16:22:24 | 00081280804TRLO0 | XLON |
236 | 1786.00 | 15/06/2026 | 16:22:24 | 00081280805TRLO0 | XLON |
64 | 1786.00 | 15/06/2026 | 16:22:24 | 00081280806TRLO0 | XLON |
524 | 1786.00 | 15/06/2026 | 16:22:26 | 00081280811TRLO0 | XLON |
391 | 1786.00 | 15/06/2026 | 16:22:26 | 00081280812TRLO0 | XLON |
327 | 1786.00 | 15/06/2026 | 16:22:26 | 00081280813TRLO0 | XLON |
244 | 1786.00 | 15/06/2026 | 16:22:34 | 00081280820TRLO0 | XLON |
538 | 1786.00 | 15/06/2026 | 16:22:34 | 00081280821TRLO0 | XLON |
845 | 1787.00 | 15/06/2026 | 16:23:36 | 00081280984TRLO0 | XLON |
1097 | 1787.00 | 15/06/2026 | 16:23:36 | 00081280985TRLO0 | XLON |
1227 | 1787.00 | 15/06/2026 | 16:23:36 | 00081280986TRLO0 | XLON |
337 | 1787.00 | 15/06/2026 | 16:23:36 | 00081280987TRLO0 | XLON |
300 | 1787.00 | 15/06/2026 | 16:23:36 | 00081280988TRLO0 | XLON |
102 | 1787.00 | 15/06/2026 | 16:23:36 | 00081280989TRLO0 | XLON |
476 | 1786.00 | 15/06/2026 | 16:24:00 | 00081281059TRLO0 | XLON |
525 | 1785.00 | 15/06/2026 | 16:24:24 | 00081281118TRLO0 | XLON |
345 | 1782.00 | 16/06/2026 | 08:09:16 | 00081283461TRLO0 | XLON |
400 | 1779.00 | 16/06/2026 | 08:10:43 | 00081283517TRLO0 | XLON |
396 | 1773.00 | 16/06/2026 | 08:14:18 | 00081283751TRLO0 | XLON |
251 | 1773.00 | 16/06/2026 | 08:33:39 | 00081284451TRLO0 | XLON |
93 | 1773.00 | 16/06/2026 | 08:33:39 | 00081284452TRLO0 | XLON |
360 | 1772.00 | 16/06/2026 | 08:33:52 | 00081284463TRLO0 | XLON |
44 | 1782.00 | 16/06/2026 | 08:34:50 | 00081284496TRLO0 | XLON |
145 | 1782.00 | 16/06/2026 | 08:34:50 | 00081284497TRLO0 | XLON |
386 | 1782.00 | 16/06/2026 | 08:34:50 | 00081284498TRLO0 | XLON |
13 | 1782.00 | 16/06/2026 | 08:34:50 | 00081284499TRLO0 | XLON |
149 | 1783.00 | 16/06/2026 | 08:34:50 | 00081284500TRLO0 | XLON |
28 | 1783.00 | 16/06/2026 | 08:34:50 | 00081284501TRLO0 | XLON |
114 | 1783.00 | 16/06/2026 | 08:34:50 | 00081284502TRLO0 | XLON |
40 | 1782.00 | 16/06/2026 | 08:34:54 | 00081284510TRLO0 | XLON |
324 | 1782.00 | 16/06/2026 | 08:35:25 | 00081284528TRLO0 | XLON |
929 | 1782.00 | 16/06/2026 | 08:35:25 | 00081284529TRLO0 | XLON |
442 | 1782.00 | 16/06/2026 | 08:35:25 | 00081284530TRLO0 | XLON |
402 | 1782.00 | 16/06/2026 | 08:35:25 | 00081284531TRLO0 | XLON |
614 | 1783.00 | 16/06/2026 | 08:39:10 | 00081284606TRLO0 | XLON |
443 | 1785.00 | 16/06/2026 | 08:44:56 | 00081284856TRLO0 | XLON |
398 | 1785.00 | 16/06/2026 | 08:44:56 | 00081284857TRLO0 | XLON |
382 | 1792.00 | 16/06/2026 | 08:51:19 | 00081284987TRLO0 | XLON |
387 | 1792.00 | 16/06/2026 | 08:51:19 | 00081284988TRLO0 | XLON |
381 | 1791.00 | 16/06/2026 | 08:52:19 | 00081285036TRLO0 | XLON |
377 | 1792.00 | 16/06/2026 | 08:54:54 | 00081285105TRLO0 | XLON |
25 | 1791.00 | 16/06/2026 | 08:58:19 | 00081285255TRLO0 | XLON |
191 | 1791.00 | 16/06/2026 | 08:58:19 | 00081285256TRLO0 | XLON |
9 | 1791.00 | 16/06/2026 | 08:58:19 | 00081285257TRLO0 | XLON |
332 | 1794.00 | 16/06/2026 | 09:03:09 | 00081285390TRLO0 | XLON |
76 | 1792.00 | 16/06/2026 | 09:04:59 | 00081285430TRLO0 | XLON |
218 | 1795.00 | 16/06/2026 | 09:08:49 | 00081285556TRLO0 | XLON |
60 | 1795.00 | 16/06/2026 | 09:08:49 | 00081285557TRLO0 | XLON |
121 | 1795.00 | 16/06/2026 | 09:08:49 | 00081285558TRLO0 | XLON |
417 | 1792.00 | 16/06/2026 | 09:09:08 | 00081285562TRLO0 | XLON |
113 | 1794.00 | 16/06/2026 | 09:11:31 | 00081285630TRLO0 | XLON |
270 | 1794.00 | 16/06/2026 | 09:11:31 | 00081285631TRLO0 | XLON |
395 | 1795.00 | 16/06/2026 | 09:15:45 | 00081285746TRLO0 | XLON |
375 | 1790.00 | 16/06/2026 | 09:18:42 | 00081285870TRLO0 | XLON |
330 | 1786.00 | 16/06/2026 | 09:22:36 | 00081285985TRLO0 | XLON |
397 | 1788.00 | 16/06/2026 | 09:33:43 | 00081286372TRLO0 | XLON |
364 | 1785.00 | 16/06/2026 | 09:37:53 | 00081286516TRLO0 | XLON |
328 | 1782.00 | 16/06/2026 | 09:41:15 | 00081286637TRLO0 | XLON |
333 | 1782.00 | 16/06/2026 | 09:47:31 | 00081286956TRLO0 | XLON |
321 | 1781.00 | 16/06/2026 | 09:50:15 | 00081287009TRLO0 | XLON |
338 | 1779.00 | 16/06/2026 | 09:55:16 | 00081287263TRLO0 | XLON |
329 | 1780.00 | 16/06/2026 | 09:59:28 | 00081287375TRLO0 | XLON |
262 | 1779.00 | 16/06/2026 | 10:02:26 | 00081287491TRLO0 | XLON |
67 | 1779.00 | 16/06/2026 | 10:02:26 | 00081287492TRLO0 | XLON |
321 | 1777.00 | 16/06/2026 | 10:04:15 | 00081287565TRLO0 | XLON |
360 | 1775.00 | 16/06/2026 | 10:10:55 | 00081287756TRLO0 | XLON |
337 | 1776.00 | 16/06/2026 | 10:18:44 | 00081287971TRLO0 | XLON |
5 | 1780.00 | 16/06/2026 | 10:29:10 | 00081288264TRLO0 | XLON |
39 | 1780.00 | 16/06/2026 | 10:29:10 | 00081288265TRLO0 | XLON |
21 | 1780.00 | 16/06/2026 | 10:29:10 | 00081288266TRLO0 | XLON |
362 | 1780.00 | 16/06/2026 | 10:31:10 | 00081288311TRLO0 | XLON |
333 | 1784.00 | 16/06/2026 | 10:34:16 | 00081288409TRLO0 | XLON |
332 | 1784.00 | 16/06/2026 | 10:34:16 | 00081288410TRLO0 | XLON |
430 | 1782.00 | 16/06/2026 | 10:34:59 | 00081288434TRLO0 | XLON |
327 | 1781.00 | 16/06/2026 | 10:39:51 | 00081288546TRLO0 | XLON |
437 | 1781.00 | 16/06/2026 | 10:41:10 | 00081288573TRLO0 | XLON |
132 | 1779.00 | 16/06/2026 | 10:44:05 | 00081288681TRLO0 | XLON |
255 | 1779.00 | 16/06/2026 | 10:44:05 | 00081288682TRLO0 | XLON |
271 | 1791.00 | 16/06/2026 | 11:03:43 | 00081289360TRLO0 | XLON |
116 | 1791.00 | 16/06/2026 | 11:03:43 | 00081289361TRLO0 | XLON |
332 | 1791.00 | 16/06/2026 | 11:03:43 | 00081289362TRLO0 | XLON |
254 | 1791.00 | 16/06/2026 | 11:07:23 | 00081289436TRLO0 | XLON |
81 | 1791.00 | 16/06/2026 | 11:07:23 | 00081289437TRLO0 | XLON |
325 | 1792.00 | 16/06/2026 | 11:13:47 | 00081289602TRLO0 | XLON |
228 | 1794.00 | 16/06/2026 | 11:21:03 | 00081289830TRLO0 | XLON |
126 | 1794.00 | 16/06/2026 | 11:21:03 | 00081289831TRLO0 | XLON |
377 | 1793.00 | 16/06/2026 | 11:22:09 | 00081289911TRLO0 | XLON |
195 | 1792.00 | 16/06/2026 | 11:25:00 | 00081290027TRLO0 | XLON |
40 | 1792.00 | 16/06/2026 | 11:25:00 | 00081290028TRLO0 | XLON |
105 | 1792.00 | 16/06/2026 | 11:25:00 | 00081290029TRLO0 | XLON |
323 | 1788.00 | 16/06/2026 | 11:29:09 | 00081290151TRLO0 | XLON |
208 | 1791.00 | 16/06/2026 | 11:35:09 | 00081290270TRLO0 | XLON |
389 | 1792.00 | 16/06/2026 | 11:39:04 | 00081290332TRLO0 | XLON |
280 | 1791.00 | 16/06/2026 | 11:40:07 | 00081290352TRLO0 | XLON |
68 | 1791.00 | 16/06/2026 | 11:40:07 | 00081290353TRLO0 | XLON |
232 | 1792.00 | 16/06/2026 | 11:48:14 | 00081290546TRLO0 | XLON |
119 | 1792.00 | 16/06/2026 | 11:48:14 | 00081290547TRLO0 | XLON |
341 | 1793.00 | 16/06/2026 | 11:50:08 | 00081290575TRLO0 | XLON |
290 | 1792.00 | 16/06/2026 | 11:54:55 | 00081290638TRLO0 | XLON |
360 | 1794.00 | 16/06/2026 | 12:01:00 | 00081290762TRLO0 | XLON |
341 | 1794.00 | 16/06/2026 | 12:01:00 | 00081290763TRLO0 | XLON |
391 | 1792.00 | 16/06/2026 | 12:01:35 | 00081290780TRLO0 | XLON |
326 | 1791.00 | 16/06/2026 | 12:02:38 | 00081290797TRLO0 | XLON |
380 | 1791.00 | 16/06/2026 | 12:08:01 | 00081290937TRLO0 | XLON |
61 | 1796.00 | 16/06/2026 | 12:19:58 | 00081291222TRLO0 | XLON |
311 | 1796.00 | 16/06/2026 | 12:19:58 | 00081291223TRLO0 | XLON |
374 | 1798.00 | 16/06/2026 | 12:24:11 | 00081291307TRLO0 | XLON |
335 | 1797.00 | 16/06/2026 | 12:24:12 | 00081291308TRLO0 | XLON |
362 | 1798.00 | 16/06/2026 | 12:32:35 | 00081291441TRLO0 | XLON |
376 | 1798.00 | 16/06/2026 | 12:32:35 | 00081291442TRLO0 | XLON |
389 | 1797.00 | 16/06/2026 | 12:32:35 | 00081291443TRLO0 | XLON |
45 | 1794.00 | 16/06/2026 | 12:34:54 | 00081291490TRLO0 | XLON |
36 | 1794.00 | 16/06/2026 | 12:34:54 | 00081291491TRLO0 | XLON |
36 | 1794.00 | 16/06/2026 | 12:34:54 | 00081291492TRLO0 | XLON |
204 | 1794.00 | 16/06/2026 | 12:34:54 | 00081291493TRLO0 | XLON |
390 | 1795.00 | 16/06/2026 | 12:42:41 | 00081291628TRLO0 | XLON |
371 | 1797.00 | 16/06/2026 | 12:45:09 | 00081291671TRLO0 | XLON |
409 | 1801.00 | 16/06/2026 | 12:50:06 | 00081291744TRLO0 | XLON |
325 | 1800.00 | 16/06/2026 | 12:53:36 | 00081291829TRLO0 | XLON |
370 | 1804.00 | 16/06/2026 | 13:20:11 | 00081292679TRLO0 | XLON |
352 | 1804.00 | 16/06/2026 | 13:25:37 | 00081292928TRLO0 | XLON |
396 | 1810.00 | 16/06/2026 | 14:04:05 | 00081294380TRLO0 | XLON |
335 | 1809.00 | 16/06/2026 | 14:18:00 | 00081294861TRLO0 | XLON |
383 | 1816.00 | 16/06/2026 | 14:45:17 | 00081296261TRLO0 | XLON |
376 | 1814.00 | 16/06/2026 | 14:45:36 | 00081296276TRLO0 | XLON |
370 | 1819.00 | 16/06/2026 | 15:00:00 | 00081297116TRLO0 | XLON |
330 | 1820.00 | 16/06/2026 | 15:02:13 | 00081297206TRLO0 | XLON |
367 | 1811.00 | 16/06/2026 | 15:55:35 | 00081300713TRLO0 | XLON |
10 | 1811.00 | 16/06/2026 | 15:55:35 | 00081300714TRLO0 | XLON |
525 | 1811.00 | 16/06/2026 | 15:55:35 | 00081300715TRLO0 | XLON |
454 | 1810.00 | 16/06/2026 | 15:55:41 | 00081300718TRLO0 | XLON |
342 | 1812.00 | 16/06/2026 | 15:58:53 | 00081300898TRLO0 | XLON |
380 | 1808.00 | 16/06/2026 | 15:59:23 | 00081300957TRLO0 | XLON |
324 | 1813.00 | 16/06/2026 | 16:03:18 | 00081301200TRLO0 | XLON |
376 | 1815.00 | 16/06/2026 | 16:09:56 | 00081301550TRLO0 | XLON |
133 | 1813.00 | 16/06/2026 | 16:16:53 | 00081301990TRLO0 | XLON |
302 | 1813.00 | 16/06/2026 | 16:16:53 | 00081301991TRLO0 | XLON |
360 | 1811.00 | 16/06/2026 | 16:16:53 | 00081301993TRLO0 | XLON |
119 | 1813.00 | 16/06/2026 | 16:23:43 | 00081302475TRLO0 | XLON |
268 | 1813.00 | 16/06/2026 | 16:23:43 | 00081302476TRLO0 | XLON |
199 | 1849.00 | 17/06/2026 | 08:12:33 | 00081304198TRLO0 | XLON |
195 | 1849.00 | 17/06/2026 | 08:12:33 | 00081304197TRLO0 | XLON |
379 | 1851.00 | 17/06/2026 | 08:15:02 | 00081304399TRLO0 | XLON |
366 | 1848.00 | 17/06/2026 | 08:15:46 | 00081304433TRLO0 | XLON |
43 | 1848.00 | 17/06/2026 | 08:15:46 | 00081304432TRLO0 | XLON |
376 | 1850.00 | 17/06/2026 | 08:18:19 | 00081304523TRLO0 | XLON |
328 | 1851.00 | 17/06/2026 | 08:22:17 | 00081304640TRLO0 | XLON |
348 | 1851.00 | 17/06/2026 | 08:24:14 | 00081304661TRLO0 | XLON |
120 | 1848.00 | 17/06/2026 | 08:24:15 | 00081304663TRLO0 | XLON |
237 | 1848.00 | 17/06/2026 | 08:24:15 | 00081304664TRLO0 | XLON |
321 | 1851.00 | 17/06/2026 | 09:10:53 | 00081306734TRLO0 | XLON |
68 | 1851.00 | 17/06/2026 | 09:10:53 | 00081306733TRLO0 | XLON |
395 | 1851.00 | 17/06/2026 | 09:10:53 | 00081306732TRLO0 | XLON |
356 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306995TRLO0 | XLON |
345 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306994TRLO0 | XLON |
349 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306993TRLO0 | XLON |
393 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306992TRLO0 | XLON |
349 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306991TRLO0 | XLON |
301 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306990TRLO0 | XLON |
336 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306989TRLO0 | XLON |
83 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306988TRLO0 | XLON |
386 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306987TRLO0 | XLON |
330 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306986TRLO0 | XLON |
350 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306985TRLO0 | XLON |
335 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306984TRLO0 | XLON |
346 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306983TRLO0 | XLON |
336 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306982TRLO0 | XLON |
346 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306981TRLO0 | XLON |
398 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306980TRLO0 | XLON |
307 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306979TRLO0 | XLON |
66 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306978TRLO0 | XLON |
372 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306977TRLO0 | XLON |
318 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306976TRLO0 | XLON |
154 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306999TRLO0 | XLON |
126 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306998TRLO0 | XLON |
202 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306997TRLO0 | XLON |
30 | 1851.00 | 17/06/2026 | 09:14:29 | 00081306996TRLO0 | XLON |
354 | 1849.00 | 17/06/2026 | 09:14:31 | 00081307002TRLO0 | XLON |
375 | 1848.00 | 17/06/2026 | 09:19:35 | 00081307258TRLO0 | XLON |
339 | 1851.00 | 17/06/2026 | 10:00:23 | 00081308882TRLO0 | XLON |
346 | 1842.00 | 17/06/2026 | 10:06:31 | 00081309126TRLO0 | XLON |
125 | 1839.00 | 17/06/2026 | 10:17:15 | 00081309425TRLO0 | XLON |
198 | 1839.00 | 17/06/2026 | 10:17:15 | 00081309427TRLO0 | XLON |
38 | 1839.00 | 17/06/2026 | 10:17:15 | 00081309426TRLO0 | XLON |
220 | 1841.00 | 17/06/2026 | 10:25:52 | 00081309851TRLO0 | XLON |
136 | 1841.00 | 17/06/2026 | 10:25:52 | 00081309850TRLO0 | XLON |
34 | 1841.00 | 17/06/2026 | 10:26:07 | 00081309870TRLO0 | XLON |
163 | 1846.00 | 17/06/2026 | 10:47:02 | 00081310674TRLO0 | XLON |
193 | 1846.00 | 17/06/2026 | 10:47:02 | 00081310673TRLO0 | XLON |
392 | 1846.00 | 17/06/2026 | 11:02:03 | 00081311141TRLO0 | XLON |
391 | 1845.00 | 17/06/2026 | 11:02:49 | 00081311172TRLO0 | XLON |
5 | 1845.00 | 17/06/2026 | 11:02:49 | 00081311171TRLO0 | XLON |
206 | 1840.00 | 17/06/2026 | 11:19:04 | 00081311716TRLO0 | XLON |
124 | 1840.00 | 17/06/2026 | 11:19:04 | 00081311715TRLO0 | XLON |
152 | 1848.00 | 17/06/2026 | 11:34:04 | 00081312139TRLO0 | XLON |
202 | 1848.00 | 17/06/2026 | 11:34:04 | 00081312138TRLO0 | XLON |
158 | 1843.00 | 17/06/2026 | 11:40:55 | 00081312326TRLO0 | XLON |
13 | 1843.00 | 17/06/2026 | 11:40:55 | 00081312325TRLO0 | XLON |
137 | 1843.00 | 17/06/2026 | 11:40:58 | 00081312328TRLO0 | XLON |
69 | 1843.00 | 17/06/2026 | 11:40:58 | 00081312327TRLO0 | XLON |
392 | 1850.00 | 17/06/2026 | 12:03:12 | 00081313084TRLO0 | XLON |
354 | 1843.00 | 17/06/2026 | 12:15:57 | 00081313813TRLO0 | XLON |
364 | 1844.00 | 17/06/2026 | 12:30:44 | 00081314731TRLO0 | XLON |
387 | 1844.00 | 17/06/2026 | 12:30:44 | 00081314730TRLO0 | XLON |
83 | 1844.00 | 17/06/2026 | 12:30:44 | 00081314734TRLO0 | XLON |
77 | 1844.00 | 17/06/2026 | 12:30:44 | 00081314733TRLO0 | XLON |
220 | 1844.00 | 17/06/2026 | 12:30:44 | 00081314732TRLO0 | XLON |
349 | 1846.00 | 17/06/2026 | 12:34:11 | 00081314870TRLO0 | XLON |
278 | 1851.00 | 17/06/2026 | 12:46:15 | 00081315186TRLO0 | XLON |
52 | 1851.00 | 17/06/2026 | 12:46:15 | 00081315185TRLO0 | XLON |
287 | 1842.00 | 17/06/2026 | 12:56:39 | 00081315614TRLO0 | XLON |
91 | 1842.00 | 17/06/2026 | 12:56:39 | 00081315613TRLO0 | XLON |
397 | 1841.00 | 17/06/2026 | 13:15:10 | 00081316140TRLO0 | XLON |
352 | 1850.00 | 17/06/2026 | 13:35:29 | 00081316718TRLO0 | XLON |
320 | 1848.00 | 17/06/2026 | 14:07:02 | 00081317505TRLO0 | XLON |
342 | 1844.00 | 17/06/2026 | 14:26:12 | 00081318154TRLO0 | XLON |
384 | 1845.00 | 18/06/2026 | 08:10:11 | 00081326975TRLO0 | XLON |
89 | 1845.00 | 18/06/2026 | 08:12:07 | 00081327077TRLO0 | XLON |
274 | 1845.00 | 18/06/2026 | 08:12:07 | 00081327078TRLO0 | XLON |
382 | 1837.00 | 18/06/2026 | 08:18:02 | 00081327301TRLO0 | XLON |
321 | 1848.00 | 18/06/2026 | 08:42:45 | 00081328917TRLO0 | XLON |
96 | 1851.00 | 18/06/2026 | 08:51:51 | 00081329302TRLO0 | XLON |
238 | 1851.00 | 18/06/2026 | 08:51:51 | 00081329303TRLO0 | XLON |
300 | 1850.00 | 18/06/2026 | 09:01:03 | 00081329945TRLO0 | XLON |
47 | 1850.00 | 18/06/2026 | 09:01:03 | 00081329946TRLO0 | XLON |
4 | 1846.00 | 18/06/2026 | 09:04:31 | 00081330137TRLO0 | XLON |
212 | 1846.00 | 18/06/2026 | 09:05:02 | 00081330175TRLO0 | XLON |
106 | 1846.00 | 18/06/2026 | 09:05:02 | 00081330176TRLO0 | XLON |
326 | 1847.00 | 18/06/2026 | 09:14:14 | 00081330571TRLO0 | XLON |
366 | 1847.00 | 18/06/2026 | 09:19:35 | 00081330754TRLO0 | XLON |
59 | 1841.00 | 18/06/2026 | 09:20:10 | 00081330791TRLO0 | XLON |
279 | 1841.00 | 18/06/2026 | 09:20:10 | 00081330792TRLO0 | XLON |
165 | 1842.00 | 18/06/2026 | 09:22:28 | 00081330950TRLO0 | XLON |
211 | 1842.00 | 18/06/2026 | 09:22:28 | 00081330951TRLO0 | XLON |
11 | 1844.00 | 18/06/2026 | 09:27:10 | 00081331212TRLO0 | XLON |
8 | 1844.00 | 18/06/2026 | 09:27:10 | 00081331213TRLO0 | XLON |
11 | 1844.00 | 18/06/2026 | 09:27:10 | 00081331214TRLO0 | XLON |
300 | 1844.00 | 18/06/2026 | 09:27:10 | 00081331215TRLO0 | XLON |
20 | 1844.00 | 18/06/2026 | 09:27:10 | 00081331216TRLO0 | XLON |
411 | 1845.00 | 18/06/2026 | 09:32:46 | 00081331536TRLO0 | XLON |
331 | 1844.00 | 18/06/2026 | 09:34:26 | 00081331581TRLO0 | XLON |
384 | 1844.00 | 18/06/2026 | 09:34:26 | 00081331582TRLO0 | XLON |
342 | 1844.00 | 18/06/2026 | 09:39:29 | 00081331946TRLO0 | XLON |
336 | 1843.00 | 18/06/2026 | 09:39:29 | 00081331947TRLO0 | XLON |
368 | 1843.00 | 18/06/2026 | 09:48:05 | 00081332622TRLO0 | XLON |
326 | 1840.00 | 18/06/2026 | 09:56:48 | 00081333041TRLO0 | XLON |
380 | 1839.00 | 18/06/2026 | 10:04:05 | 00081333537TRLO0 | XLON |
389 | 1839.00 | 18/06/2026 | 10:06:56 | 00081333695TRLO0 | XLON |
293 | 1845.00 | 18/06/2026 | 10:16:17 | 00081334091TRLO0 | XLON |
35 | 1845.00 | 18/06/2026 | 10:16:17 | 00081334092TRLO0 | XLON |
360 | 1849.00 | 18/06/2026 | 10:24:34 | 00081334596TRLO0 | XLON |
300 | 1848.00 | 18/06/2026 | 10:35:25 | 00081335174TRLO0 | XLON |
96 | 1848.00 | 18/06/2026 | 10:35:25 | 00081335175TRLO0 | XLON |
373 | 1849.00 | 18/06/2026 | 10:43:19 | 00081335806TRLO0 | XLON |
290 | 1847.00 | 18/06/2026 | 10:46:15 | 00081335945TRLO0 | XLON |
102 | 1847.00 | 18/06/2026 | 10:46:15 | 00081335946TRLO0 | XLON |
385 | 1850.00 | 18/06/2026 | 11:02:13 | 00081336598TRLO0 | XLON |
428 | 1849.00 | 18/06/2026 | 11:02:29 | 00081336608TRLO0 | XLON |
374 | 1850.00 | 18/06/2026 | 11:05:16 | 00081336766TRLO0 | XLON |
191 | 1847.00 | 18/06/2026 | 11:09:21 | 00081336958TRLO0 | XLON |
200 | 1847.00 | 18/06/2026 | 11:09:21 | 00081336959TRLO0 | XLON |
298 | 1846.00 | 18/06/2026 | 11:36:34 | 00081337944TRLO0 | XLON |
90 | 1846.00 | 18/06/2026 | 11:36:34 | 00081337945TRLO0 | XLON |
356 | 1845.00 | 18/06/2026 | 11:37:03 | 00081337975TRLO0 | XLON |
358 | 1842.00 | 18/06/2026 | 11:38:47 | 00081338012TRLO0 | XLON |
365 | 1840.00 | 18/06/2026 | 11:43:28 | 00081338460TRLO0 | XLON |
391 | 1838.00 | 18/06/2026 | 11:44:44 | 00081338508TRLO0 | XLON |
27 | 1837.00 | 18/06/2026 | 11:52:46 | 00081338921TRLO0 | XLON |
304 | 1837.00 | 18/06/2026 | 11:52:46 | 00081338922TRLO0 | XLON |
366 | 1842.00 | 18/06/2026 | 11:59:55 | 00081339327TRLO0 | XLON |
121 | 1840.00 | 18/06/2026 | 12:01:30 | 00081339391TRLO0 | XLON |
215 | 1840.00 | 18/06/2026 | 12:01:30 | 00081339392TRLO0 | XLON |
327 | 1839.00 | 18/06/2026 | 12:03:39 | 00081339573TRLO0 | XLON |
356 | 1836.00 | 18/06/2026 | 12:09:29 | 00081340057TRLO0 | XLON |
335 | 1836.00 | 18/06/2026 | 12:12:59 | 00081340571TRLO0 | XLON |
390 | 1835.00 | 18/06/2026 | 12:16:04 | 00081340729TRLO0 | XLON |
345 | 1834.00 | 18/06/2026 | 12:17:14 | 00081340807TRLO0 | XLON |
395 | 1833.00 | 18/06/2026 | 12:22:47 | 00081341272TRLO0 | XLON |
341 | 1835.00 | 18/06/2026 | 12:25:38 | 00081341507TRLO0 | XLON |
368 | 1838.00 | 18/06/2026 | 12:33:25 | 00081341958TRLO0 | XLON |
3 | 1836.00 | 18/06/2026 | 12:40:46 | 00081342342TRLO0 | XLON |
328 | 1836.00 | 18/06/2026 | 12:40:46 | 00081342343TRLO0 | XLON |
349 | 1835.00 | 18/06/2026 | 12:41:04 | 00081342356TRLO0 | XLON |
1 | 1838.00 | 18/06/2026 | 12:48:20 | 00081342949TRLO0 | XLON |
337 | 1838.00 | 18/06/2026 | 12:48:20 | 00081342951TRLO0 | XLON |
398 | 1838.00 | 18/06/2026 | 12:55:19 | 00081343444TRLO0 | XLON |
300 | 1838.00 | 18/06/2026 | 13:04:22 | 00081343726TRLO0 | XLON |
60 | 1838.00 | 18/06/2026 | 13:04:22 | 00081343727TRLO0 | XLON |
391 | 1837.00 | 18/06/2026 | 13:06:15 | 00081343833TRLO0 | XLON |
295 | 1846.00 | 18/06/2026 | 13:20:00 | 00081344624TRLO0 | XLON |
85 | 1846.00 | 18/06/2026 | 13:20:00 | 00081344625TRLO0 | XLON |
131 | 1846.00 | 18/06/2026 | 13:20:00 | 00081344626TRLO0 | XLON |
441 | 1846.00 | 18/06/2026 | 13:21:09 | 00081344683TRLO0 | XLON |
344 | 1843.00 | 18/06/2026 | 13:23:53 | 00081344823TRLO0 | XLON |
90 | 1843.00 | 18/06/2026 | 13:23:53 | 00081344824TRLO0 | XLON |
212 | 1841.00 | 18/06/2026 | 13:26:07 | 00081344932TRLO0 | XLON |
168 | 1841.00 | 18/06/2026 | 13:26:07 | 00081344933TRLO0 | XLON |
369 | 1841.00 | 18/06/2026 | 13:26:07 | 00081344934TRLO0 | XLON |
173 | 1840.00 | 18/06/2026 | 13:30:50 | 00081345121TRLO0 | XLON |
211 | 1840.00 | 18/06/2026 | 13:30:50 | 00081345122TRLO0 | XLON |
5 | 1839.00 | 18/06/2026 | 13:34:12 | 00081345252TRLO0 | XLON |
9 | 1839.00 | 18/06/2026 | 13:34:38 | 00081345259TRLO0 | XLON |
11 | 1839.00 | 18/06/2026 | 13:34:38 | 00081345260TRLO0 | XLON |
323 | 1839.00 | 18/06/2026 | 13:34:38 | 00081345261TRLO0 | XLON |
4 | 1842.00 | 18/06/2026 | 13:41:41 | 00081345529TRLO0 | XLON |
242 | 1847.00 | 18/06/2026 | 13:43:04 | 00081345600TRLO0 | XLON |
370 | 1847.00 | 18/06/2026 | 13:43:05 | 00081345601TRLO0 | XLON |
11 | 1847.00 | 18/06/2026 | 13:43:05 | 00081345602TRLO0 | XLON |
1700 | 1847.00 | 18/06/2026 | 13:43:05 | 00081345603TRLO0 | XLON |
1173 | 1847.00 | 18/06/2026 | 13:43:05 | 00081345604TRLO0 | XLON |
181 | 1847.00 | 18/06/2026 | 13:43:05 | 00081345605TRLO0 | XLON |
382 | 1845.00 | 18/06/2026 | 13:43:10 | 00081345607TRLO0 | XLON |
106 | 1845.00 | 18/06/2026 | 13:44:32 | 00081345671TRLO0 | XLON |
596 | 1845.00 | 18/06/2026 | 13:44:32 | 00081345672TRLO0 | XLON |
276 | 1845.00 | 18/06/2026 | 13:44:32 | 00081345673TRLO0 | XLON |
461 | 1851.00 | 18/06/2026 | 13:53:11 | 00081346184TRLO0 | XLON |
45 | 1855.00 | 18/06/2026 | 13:55:06 | 00081346336TRLO0 | XLON |
180 | 1855.00 | 18/06/2026 | 13:55:15 | 00081346357TRLO0 | XLON |
120 | 1855.00 | 18/06/2026 | 13:55:15 | 00081346358TRLO0 | XLON |
7 | 1855.00 | 18/06/2026 | 13:56:08 | 00081346461TRLO0 | XLON |
7 | 1855.00 | 18/06/2026 | 13:56:08 | 00081346462TRLO0 | XLON |
365 | 1855.00 | 18/06/2026 | 13:56:08 | 00081346463TRLO0 | XLON |
8 | 1855.00 | 18/06/2026 | 13:56:08 | 00081346464TRLO0 | XLON |
487 | 1855.00 | 18/06/2026 | 13:56:08 | 00081346465TRLO0 | XLON |
1 | 1855.00 | 18/06/2026 | 13:56:08 | 00081346466TRLO0 | XLON |
536 | 1853.00 | 18/06/2026 | 13:56:40 | 00081346493TRLO0 | XLON |
139 | 1852.00 | 18/06/2026 | 13:58:27 | 00081346586TRLO0 | XLON |
222 | 1852.00 | 18/06/2026 | 13:58:27 | 00081346587TRLO0 | XLON |
432 | 1850.00 | 18/06/2026 | 13:59:26 | 00081346647TRLO0 | XLON |
96 | 1849.00 | 18/06/2026 | 14:01:02 | 00081346709TRLO0 | XLON |
83 | 1849.00 | 18/06/2026 | 14:01:02 | 00081346710TRLO0 | XLON |
77 | 1849.00 | 18/06/2026 | 14:01:02 | 00081346711TRLO0 | XLON |
110 | 1849.00 | 18/06/2026 | 14:01:02 | 00081346712TRLO0 | XLON |
348 | 1848.00 | 18/06/2026 | 14:01:30 | 00081346778TRLO0 | XLON |
383 | 1847.00 | 18/06/2026 | 14:03:41 | 00081346911TRLO0 | XLON |
78 | 1849.00 | 18/06/2026 | 14:13:42 | 00081347661TRLO0 | XLON |
22 | 1849.00 | 18/06/2026 | 14:13:42 | 00081347662TRLO0 | XLON |
358 | 1848.00 | 18/06/2026 | 14:13:45 | 00081347682TRLO0 | XLON |
214 | 1848.00 | 18/06/2026 | 14:13:45 | 00081347683TRLO0 | XLON |
128 | 1848.00 | 18/06/2026 | 14:13:45 | 00081347684TRLO0 | XLON |
136 | 1849.00 | 18/06/2026 | 14:15:13 | 00081347753TRLO0 | XLON |
131 | 1849.00 | 18/06/2026 | 14:15:13 | 00081347754TRLO0 | XLON |
75 | 1849.00 | 18/06/2026 | 14:15:21 | 00081347775TRLO0 | XLON |
384 | 1849.00 | 18/06/2026 | 14:15:21 | 00081347776TRLO0 | XLON |
9 | 1850.00 | 18/06/2026 | 14:22:58 | 00081348279TRLO0 | XLON |
8 | 1850.00 | 18/06/2026 | 14:22:58 | 00081348280TRLO0 | XLON |
316 | 1850.00 | 18/06/2026 | 14:22:58 | 00081348281TRLO0 | XLON |
552 | 1851.00 | 18/06/2026 | 14:29:08 | 00081348984TRLO0 | XLON |
242 | 1850.00 | 18/06/2026 | 14:29:18 | 00081348992TRLO0 | XLON |
301 | 1850.00 | 18/06/2026 | 14:29:18 | 00081348993TRLO0 | XLON |
231 | 1852.00 | 18/06/2026 | 14:32:05 | 00081349330TRLO0 | XLON |
153 | 1852.00 | 18/06/2026 | 14:32:05 | 00081349331TRLO0 | XLON |
359 | 1852.00 | 18/06/2026 | 14:33:34 | 00081349426TRLO0 | XLON |
363 | 1853.00 | 18/06/2026 | 14:35:01 | 00081349525TRLO0 | XLON |
337 | 1859.00 | 18/06/2026 | 14:39:09 | 00081350208TRLO0 | XLON |
62 | 1860.00 | 18/06/2026 | 14:39:09 | 00081350209TRLO0 | XLON |
53 | 1860.00 | 18/06/2026 | 14:39:09 | 00081350210TRLO0 | XLON |
34 | 1860.00 | 18/06/2026 | 14:39:09 | 00081350211TRLO0 | XLON |
100 | 1860.00 | 18/06/2026 | 14:39:09 | 00081350212TRLO0 | XLON |
266 | 1859.00 | 18/06/2026 | 14:39:56 | 00081350453TRLO0 | XLON |
113 | 1859.00 | 18/06/2026 | 14:39:56 | 00081350454TRLO0 | XLON |
202 | 1858.00 | 18/06/2026 | 14:39:56 | 00081350455TRLO0 | XLON |
234 | 1858.00 | 18/06/2026 | 14:40:06 | 00081350480TRLO0 | XLON |
265 | 1858.00 | 18/06/2026 | 14:41:42 | 00081350710TRLO0 | XLON |
101 | 1859.00 | 18/06/2026 | 14:43:18 | 00081350801TRLO0 | XLON |
164 | 1859.00 | 18/06/2026 | 14:43:18 | 00081350802TRLO0 | XLON |
127 | 1859.00 | 18/06/2026 | 14:43:18 | 00081350803TRLO0 | XLON |
328 | 1862.00 | 18/06/2026 | 14:44:33 | 00081351096TRLO0 | XLON |
383 | 1861.00 | 18/06/2026 | 14:45:03 | 00081351123TRLO0 | XLON |
380 | 1863.00 | 18/06/2026 | 14:48:50 | 00081351570TRLO0 | XLON |
355 | 1862.00 | 18/06/2026 | 14:49:11 | 00081351609TRLO0 | XLON |
93 | 1864.00 | 18/06/2026 | 14:51:46 | 00081351838TRLO0 | XLON |
78 | 1864.00 | 18/06/2026 | 14:51:46 | 00081351839TRLO0 | XLON |
129 | 1864.00 | 18/06/2026 | 14:51:46 | 00081351840TRLO0 | XLON |
40 | 1864.00 | 18/06/2026 | 14:51:46 | 00081351841TRLO0 | XLON |
347 | 1862.00 | 18/06/2026 | 14:53:15 | 00081351918TRLO0 | XLON |
384 | 1862.00 | 18/06/2026 | 14:56:05 | 00081352118TRLO0 | XLON |
210 | 1861.00 | 18/06/2026 | 14:57:29 | 00081352220TRLO0 | XLON |
168 | 1861.00 | 18/06/2026 | 14:57:29 | 00081352221TRLO0 | XLON |
347 | 1861.00 | 18/06/2026 | 15:00:02 | 00081352434TRLO0 | XLON |
28 | 1861.00 | 18/06/2026 | 15:00:02 | 00081352435TRLO0 | XLON |
355 | 1861.00 | 18/06/2026 | 15:00:02 | 00081352436TRLO0 | XLON |
196 | 1860.00 | 18/06/2026 | 15:01:56 | 00081352587TRLO0 | XLON |
153 | 1860.00 | 18/06/2026 | 15:01:56 | 00081352588TRLO0 | XLON |
1 | 1859.00 | 18/06/2026 | 15:01:56 | 00081352589TRLO0 | XLON |
170 | 1859.00 | 18/06/2026 | 15:01:56 | 00081352590TRLO0 | XLON |
141 | 1859.00 | 18/06/2026 | 15:01:56 | 00081352591TRLO0 | XLON |
17 | 1859.00 | 18/06/2026 | 15:01:56 | 00081352592TRLO0 | XLON |
232 | 1858.00 | 18/06/2026 | 15:02:01 | 00081352622TRLO0 | XLON |
135 | 1858.00 | 18/06/2026 | 15:02:01 | 00081352623TRLO0 | XLON |
324 | 1856.00 | 18/06/2026 | 15:03:24 | 00081352761TRLO0 | XLON |
321 | 1855.00 | 18/06/2026 | 15:06:01 | 00081352935TRLO0 | XLON |
391 | 1854.00 | 18/06/2026 | 15:06:02 | 00081352937TRLO0 | XLON |
211 | 1862.00 | 18/06/2026 | 15:08:31 | 00081353303TRLO0 | XLON |
122 | 1862.00 | 18/06/2026 | 15:08:31 | 00081353304TRLO0 | XLON |
210 | 1862.00 | 18/06/2026 | 15:08:31 | 00081353305TRLO0 | XLON |
60 | 1862.00 | 18/06/2026 | 15:08:31 | 00081353306TRLO0 | XLON |
369 | 1861.00 | 18/06/2026 | 15:08:34 | 00081353313TRLO0 | XLON |
364 | 1861.00 | 18/06/2026 | 15:10:24 | 00081353489TRLO0 | XLON |
55 | 1861.00 | 18/06/2026 | 15:12:55 | 00081353643TRLO0 | XLON |
18 | 1861.00 | 18/06/2026 | 15:12:55 | 00081353644TRLO0 | XLON |
272 | 1862.00 | 18/06/2026 | 15:12:55 | 00081353645TRLO0 | XLON |
58 | 1862.00 | 18/06/2026 | 15:12:55 | 00081353646TRLO0 | XLON |
53 | 1862.00 | 18/06/2026 | 15:12:55 | 00081353647TRLO0 | XLON |
36 | 1862.00 | 18/06/2026 | 15:12:55 | 00081353648TRLO0 | XLON |
250 | 1861.00 | 18/06/2026 | 15:13:12 | 00081353657TRLO0 | XLON |
374 | 1863.00 | 18/06/2026 | 15:15:51 | 00081353937TRLO0 | XLON |
394 | 1865.00 | 18/06/2026 | 15:17:10 | 00081354226TRLO0 | XLON |
7 | 1864.00 | 18/06/2026 | 15:17:18 | 00081354232TRLO0 | XLON |
6 | 1864.00 | 18/06/2026 | 15:17:18 | 00081354233TRLO0 | XLON |
6 | 1864.00 | 18/06/2026 | 15:17:18 | 00081354234TRLO0 | XLON |
151 | 1865.00 | 18/06/2026 | 15:18:25 | 00081354300TRLO0 | XLON |
209 | 1865.00 | 18/06/2026 | 15:18:25 | 00081354301TRLO0 | XLON |
342 | 1865.00 | 18/06/2026 | 15:19:05 | 00081354336TRLO0 | XLON |
416 | 1864.00 | 18/06/2026 | 15:19:42 | 00081354361TRLO0 | XLON |
114 | 1862.00 | 18/06/2026 | 15:20:02 | 00081354385TRLO0 | XLON |
179 | 1862.00 | 18/06/2026 | 15:20:02 | 00081354386TRLO0 | XLON |
60 | 1862.00 | 18/06/2026 | 15:20:02 | 00081354387TRLO0 | XLON |
80 | 1859.00 | 18/06/2026 | 15:21:28 | 00081354485TRLO0 | XLON |
57 | 1863.00 | 18/06/2026 | 15:28:01 | 00081354949TRLO0 | XLON |
59 | 1863.00 | 18/06/2026 | 15:28:01 | 00081354950TRLO0 | XLON |
193 | 1863.00 | 18/06/2026 | 15:28:01 | 00081354951TRLO0 | XLON |
27 | 1863.00 | 18/06/2026 | 15:29:24 | 00081355029TRLO0 | XLON |
386 | 1863.00 | 18/06/2026 | 15:29:24 | 00081355030TRLO0 | XLON |
381 | 1863.00 | 18/06/2026 | 15:29:24 | 00081355031TRLO0 | XLON |
145 | 1862.00 | 18/06/2026 | 15:30:03 | 00081355070TRLO0 | XLON |
155 | 1862.00 | 18/06/2026 | 15:30:03 | 00081355071TRLO0 | XLON |
164 | 1862.00 | 18/06/2026 | 15:30:03 | 00081355072TRLO0 | XLON |
115 | 1862.00 | 18/06/2026 | 15:30:03 | 00081355073TRLO0 | XLON |
209 | 1862.00 | 18/06/2026 | 15:30:03 | 00081355074TRLO0 | XLON |
46 | 1862.00 | 18/06/2026 | 15:32:20 | 00081355296TRLO0 | XLON |
8 | 1862.00 | 18/06/2026 | 15:33:04 | 00081355366TRLO0 | XLON |
8 | 1862.00 | 18/06/2026 | 15:33:04 | 00081355367TRLO0 | XLON |
61 | 1862.00 | 18/06/2026 | 15:33:04 | 00081355368TRLO0 | XLON |
259 | 1862.00 | 18/06/2026 | 15:33:04 | 00081355369TRLO0 | XLON |
272 | 1861.00 | 18/06/2026 | 15:34:11 | 00081355407TRLO0 | XLON |
73 | 1861.00 | 18/06/2026 | 15:34:11 | 00081355408TRLO0 | XLON |
300 | 1861.00 | 18/06/2026 | 15:35:33 | 00081355472TRLO0 | XLON |
87 | 1861.00 | 18/06/2026 | 15:35:33 | 00081355473TRLO0 | XLON |
89 | 1861.00 | 18/06/2026 | 15:36:06 | 00081355498TRLO0 | XLON |
170 | 1861.00 | 18/06/2026 | 15:36:24 | 00081355506TRLO0 | XLON |
73 | 1861.00 | 18/06/2026 | 15:36:54 | 00081355517TRLO0 | XLON |
506 | 1864.00 | 18/06/2026 | 15:42:06 | 00081356016TRLO0 | XLON |
459 | 1863.00 | 18/06/2026 | 15:42:19 | 00081356033TRLO0 | XLON |
63 | 1862.00 | 18/06/2026 | 15:42:26 | 00081356039TRLO0 | XLON |
332 | 1862.00 | 18/06/2026 | 15:42:26 | 00081356040TRLO0 | XLON |
357 | 1861.00 | 18/06/2026 | 15:42:39 | 00081356083TRLO0 | XLON |
66 | 1860.00 | 18/06/2026 | 15:45:35 | 00081356319TRLO0 | XLON |
263 | 1860.00 | 18/06/2026 | 15:45:35 | 00081356320TRLO0 | XLON |
363 | 1859.00 | 18/06/2026 | 15:48:00 | 00081356535TRLO0 | XLON |
399 | 1857.00 | 18/06/2026 | 15:49:00 | 00081356574TRLO0 | XLON |
359 | 1856.00 | 18/06/2026 | 15:49:00 | 00081356575TRLO0 | XLON |
372 | 1855.00 | 18/06/2026 | 15:50:05 | 00081356634TRLO0 | XLON |
343 | 1855.00 | 18/06/2026 | 15:54:19 | 00081356864TRLO0 | XLON |
80 | 1858.00 | 18/06/2026 | 15:56:42 | 00081357084TRLO0 | XLON |
340 | 1858.00 | 18/06/2026 | 15:56:42 | 00081357085TRLO0 | XLON |
300 | 1858.00 | 18/06/2026 | 15:58:42 | 00081357169TRLO0 | XLON |
36 | 1858.00 | 18/06/2026 | 15:58:42 | 00081357170TRLO0 | XLON |
57 | 1857.00 | 18/06/2026 | 15:58:49 | 00081357175TRLO0 | XLON |
480 | 1857.00 | 18/06/2026 | 16:00:20 | 00081357281TRLO0 | XLON |
272 | 1857.00 | 18/06/2026 | 16:01:14 | 00081357324TRLO0 | XLON |
537 | 1856.00 | 18/06/2026 | 16:01:14 | 00081357325TRLO0 | XLON |
386 | 1856.00 | 18/06/2026 | 16:01:14 | 00081357326TRLO0 | XLON |
364 | 1853.00 | 18/06/2026 | 16:04:46 | 00081357589TRLO0 | XLON |
387 | 1853.00 | 18/06/2026 | 16:04:46 | 00081357590TRLO0 | XLON |
72 | 1855.00 | 18/06/2026 | 16:07:21 | 00081357735TRLO0 | XLON |
139 | 1855.00 | 18/06/2026 | 16:07:21 | 00081357736TRLO0 | XLON |
124 | 1855.00 | 18/06/2026 | 16:07:21 | 00081357737TRLO0 | XLON |
39 | 1855.00 | 18/06/2026 | 16:07:21 | 00081357738TRLO0 | XLON |
320 | 1855.00 | 18/06/2026 | 16:07:21 | 00081357739TRLO0 | XLON |
12 | 1856.00 | 18/06/2026 | 16:08:38 | 00081357817TRLO0 | XLON |
420 | 1856.00 | 18/06/2026 | 16:09:05 | 00081357866TRLO0 | XLON |
320 | 1856.00 | 18/06/2026 | 16:09:18 | 00081357922TRLO0 | XLON |
71 | 1856.00 | 18/06/2026 | 16:09:18 | 00081357923TRLO0 | XLON |
822 | 1857.00 | 18/06/2026 | 16:11:35 | 00081358087TRLO0 | XLON |
238 | 1859.00 | 18/06/2026 | 16:13:11 | 00081358228TRLO0 | XLON |
766 | 1859.00 | 18/06/2026 | 16:13:11 | 00081358229TRLO0 | XLON |
357 | 1858.00 | 18/06/2026 | 16:13:21 | 00081358233TRLO0 | XLON |
428 | 1857.00 | 18/06/2026 | 16:14:07 | 00081358280TRLO0 | XLON |
210 | 1857.00 | 18/06/2026 | 16:15:11 | 00081358376TRLO0 | XLON |
100 | 1857.00 | 18/06/2026 | 16:15:11 | 00081358377TRLO0 | XLON |
1 | 1856.00 | 18/06/2026 | 16:15:11 | 00081358378TRLO0 | XLON |
421 | 1856.00 | 18/06/2026 | 16:15:30 | 00081358396TRLO0 | XLON |
321 | 1856.00 | 18/06/2026 | 16:15:58 | 00081358416TRLO0 | XLON |
1460 | 1856.00 | 18/06/2026 | 16:17:03 | 00081358544TRLO0 | XLON |
190 | 1855.00 | 18/06/2026 | 16:17:46 | 00081358638TRLO0 | XLON |
231 | 1855.00 | 18/06/2026 | 16:17:46 | 00081358639TRLO0 | XLON |
397 | 1855.00 | 18/06/2026 | 16:19:08 | 00081358763TRLO0 | XLON |
71 | 1856.00 | 18/06/2026 | 16:20:13 | 00081358907TRLO0 | XLON |
257 | 1856.00 | 18/06/2026 | 16:20:13 | 00081358908TRLO0 | XLON |
397 | 1855.00 | 18/06/2026 | 16:20:17 | 00081358913TRLO0 | XLON |
308 | 1859.00 | 18/06/2026 | 16:22:11 | 00081359480TRLO0 | XLON |
2 | 1859.00 | 18/06/2026 | 16:22:11 | 00081359482TRLO0 | XLON |
63 | 1859.00 | 18/06/2026 | 16:22:11 | 00081359483TRLO0 | XLON |
219 | 1860.00 | 18/06/2026 | 16:22:53 | 00081359722TRLO0 | XLON |
434 | 1860.00 | 18/06/2026 | 16:22:53 | 00081359723TRLO0 | XLON |
259 | 1860.00 | 18/06/2026 | 16:23:09 | 00081359738TRLO0 | XLON |
64 | 1848.00 | 19/06/2026 | 08:13:49 | 00081362284TRLO0 | XLON |
16 | 1849.00 | 19/06/2026 | 08:13:49 | 00081362285TRLO0 | XLON |
327 | 1848.00 | 19/06/2026 | 08:16:41 | 00081362365TRLO0 | XLON |
386 | 1853.00 | 19/06/2026 | 08:23:33 | 00081362592TRLO0 | XLON |
190 | 1852.00 | 19/06/2026 | 08:24:38 | 00081362649TRLO0 | XLON |
206 | 1852.00 | 19/06/2026 | 08:24:38 | 00081362650TRLO0 | XLON |
370 | 1852.00 | 19/06/2026 | 08:24:38 | 00081362651TRLO0 | XLON |
90 | 1850.00 | 19/06/2026 | 08:27:49 | 00081362756TRLO0 | XLON |
293 | 1850.00 | 19/06/2026 | 08:27:49 | 00081362757TRLO0 | XLON |
314 | 1849.00 | 19/06/2026 | 08:29:45 | 00081362813TRLO0 | XLON |
49 | 1849.00 | 19/06/2026 | 08:29:45 | 00081362814TRLO0 | XLON |
326 | 1849.00 | 19/06/2026 | 08:32:22 | 00081362930TRLO0 | XLON |
373 | 1850.00 | 19/06/2026 | 08:40:35 | 00081363182TRLO0 | XLON |
366 | 1850.00 | 19/06/2026 | 08:40:35 | 00081363183TRLO0 | XLON |
14 | 1848.00 | 19/06/2026 | 08:45:21 | 00081363275TRLO0 | XLON |
479 | 1848.00 | 19/06/2026 | 08:45:21 | 00081363276TRLO0 | XLON |
100 | 1849.00 | 19/06/2026 | 08:45:21 | 00081363277TRLO0 | XLON |
142 | 1849.00 | 19/06/2026 | 08:45:21 | 00081363278TRLO0 | XLON |
65 | 1849.00 | 19/06/2026 | 08:45:21 | 00081363279TRLO0 | XLON |
30 | 1849.00 | 19/06/2026 | 08:45:21 | 00081363280TRLO0 | XLON |
92 | 1849.00 | 19/06/2026 | 08:45:21 | 00081363281TRLO0 | XLON |
30 | 1849.00 | 19/06/2026 | 08:45:21 | 00081363282TRLO0 | XLON |
58 | 1848.00 | 19/06/2026 | 08:45:54 | 00081363289TRLO0 | XLON |
315 | 1848.00 | 19/06/2026 | 08:45:54 | 00081363290TRLO0 | XLON |
220 | 1851.00 | 19/06/2026 | 08:54:27 | 00081363471TRLO0 | XLON |
214 | 1851.00 | 19/06/2026 | 08:54:27 | 00081363472TRLO0 | XLON |
300 | 1850.00 | 19/06/2026 | 08:55:52 | 00081363504TRLO0 | XLON |
94 | 1850.00 | 19/06/2026 | 08:55:52 | 00081363505TRLO0 | XLON |
195 | 1853.00 | 19/06/2026 | 09:01:03 | 00081363672TRLO0 | XLON |
150 | 1853.00 | 19/06/2026 | 09:01:03 | 00081363673TRLO0 | XLON |
349 | 1851.00 | 19/06/2026 | 09:01:55 | 00081363746TRLO0 | XLON |
62 | 1851.00 | 19/06/2026 | 09:01:58 | 00081363747TRLO0 | XLON |
157 | 1851.00 | 19/06/2026 | 09:01:58 | 00081363748TRLO0 | XLON |
208 | 1851.00 | 19/06/2026 | 09:01:58 | 00081363749TRLO0 | XLON |
6 | 1852.00 | 19/06/2026 | 09:05:20 | 00081363913TRLO0 | XLON |
324 | 1852.00 | 19/06/2026 | 09:05:20 | 00081363914TRLO0 | XLON |
29 | 1856.00 | 19/06/2026 | 09:14:11 | 00081364269TRLO0 | XLON |
4 | 1856.00 | 19/06/2026 | 09:14:11 | 00081364270TRLO0 | XLON |
49 | 1856.00 | 19/06/2026 | 09:14:11 | 00081364272TRLO0 | XLON |
4 | 1856.00 | 19/06/2026 | 09:14:11 | 00081364274TRLO0 | XLON |
288 | 1856.00 | 19/06/2026 | 09:14:11 | 00081364275TRLO0 | XLON |
345 | 1856.00 | 19/06/2026 | 09:14:11 | 00081364276TRLO0 | XLON |
26 | 1857.00 | 19/06/2026 | 09:21:04 | 00081364652TRLO0 | XLON |
345 | 1857.00 | 19/06/2026 | 09:21:04 | 00081364653TRLO0 | XLON |
338 | 1857.00 | 19/06/2026 | 09:21:04 | 00081364654TRLO0 | XLON |
135 | 1859.00 | 19/06/2026 | 09:27:45 | 00081364873TRLO0 | XLON |
473 | 1859.00 | 19/06/2026 | 09:27:45 | 00081364874TRLO0 | XLON |
346 | 1861.00 | 19/06/2026 | 09:33:06 | 00081365000TRLO0 | XLON |
357 | 1861.00 | 19/06/2026 | 09:33:06 | 00081365001TRLO0 | XLON |
327 | 1862.00 | 19/06/2026 | 09:40:13 | 00081365072TRLO0 | XLON |
354 | 1862.00 | 19/06/2026 | 09:40:13 | 00081365073TRLO0 | XLON |
345 | 1864.00 | 19/06/2026 | 09:47:36 | 00081365255TRLO0 | XLON |
363 | 1865.00 | 19/06/2026 | 09:54:47 | 00081365372TRLO0 | XLON |
392 | 1865.00 | 19/06/2026 | 09:54:47 | 00081365373TRLO0 | XLON |
125 | 1865.00 | 19/06/2026 | 09:54:47 | 00081365378TRLO0 | XLON |
203 | 1865.00 | 19/06/2026 | 09:54:47 | 00081365379TRLO0 | XLON |
377 | 1863.00 | 19/06/2026 | 09:56:45 | 00081365462TRLO0 | XLON |
46 | 1861.00 | 19/06/2026 | 10:02:09 | 00081365685TRLO0 | XLON |
242 | 1861.00 | 19/06/2026 | 10:02:09 | 00081365686TRLO0 | XLON |
65 | 1861.00 | 19/06/2026 | 10:02:09 | 00081365687TRLO0 | XLON |
118 | 1859.00 | 19/06/2026 | 10:08:22 | 00081365921TRLO0 | XLON |
125 | 1860.00 | 19/06/2026 | 10:09:13 | 00081365936TRLO0 | XLON |
240 | 1860.00 | 19/06/2026 | 10:09:13 | 00081365937TRLO0 | XLON |
433 | 1858.00 | 19/06/2026 | 10:15:12 | 00081366042TRLO0 | XLON |
468 | 1858.00 | 19/06/2026 | 10:15:12 | 00081366043TRLO0 | XLON |
2 | 1858.00 | 19/06/2026 | 10:15:12 | 00081366044TRLO0 | XLON |
3386 | 1858.00 | 19/06/2026 | 10:15:12 | 00081366045TRLO0 | XLON |
180 | 1858.00 | 19/06/2026 | 10:15:12 | 00081366046TRLO0 | XLON |
678 | 1858.00 | 19/06/2026 | 10:15:12 | 00081366047TRLO0 | XLON |
677 | 1858.00 | 19/06/2026 | 10:15:12 | 00081366048TRLO0 | XLON |
2185 | 1858.00 | 19/06/2026 | 10:15:12 | 00081366049TRLO0 | XLON |
346 | 1854.00 | 19/06/2026 | 10:16:36 | 00081366363TRLO0 | XLON |
375 | 1856.00 | 19/06/2026 | 10:19:34 | 00081366506TRLO0 | XLON |
28 | 1852.00 | 19/06/2026 | 10:21:55 | 00081366583TRLO0 | XLON |
319 | 1852.00 | 19/06/2026 | 10:21:55 | 00081366584TRLO0 | XLON |
350 | 1851.00 | 19/06/2026 | 10:25:48 | 00081366667TRLO0 | XLON |
380 | 1847.00 | 19/06/2026 | 10:27:51 | 00081366774TRLO0 | XLON |
175 | 1852.00 | 19/06/2026 | 10:41:24 | 00081367456TRLO0 | XLON |
386 | 1852.00 | 19/06/2026 | 10:44:07 | 00081367510TRLO0 | XLON |
321 | 1852.00 | 19/06/2026 | 10:44:07 | 00081367511TRLO0 | XLON |
345 | 1851.00 | 19/06/2026 | 10:46:04 | 00081367616TRLO0 | XLON |
382 | 1850.00 | 19/06/2026 | 10:46:08 | 00081367620TRLO0 | XLON |
11 | 1852.00 | 19/06/2026 | 10:50:29 | 00081367868TRLO0 | XLON |
18 | 1852.00 | 19/06/2026 | 10:50:44 | 00081367904TRLO0 | XLON |
2 | 1852.00 | 19/06/2026 | 10:51:00 | 00081367943TRLO0 | XLON |
355 | 1853.00 | 19/06/2026 | 10:52:15 | 00081368313TRLO0 | XLON |
13 | 1853.00 | 19/06/2026 | 10:54:59 | 00081368681TRLO0 | XLON |
2 | 1853.00 | 19/06/2026 | 10:55:00 | 00081368687TRLO0 | XLON |
18 | 1853.00 | 19/06/2026 | 10:55:14 | 00081368726TRLO0 | XLON |
349 | 1853.00 | 19/06/2026 | 10:55:14 | 00081368727TRLO0 | XLON |
357 | 1853.00 | 19/06/2026 | 10:59:15 | 00081369264TRLO0 | XLON |
359 | 1851.00 | 19/06/2026 | 11:03:29 | 00081369603TRLO0 | XLON |
234 | 1856.00 | 19/06/2026 | 11:15:21 | 00081369842TRLO0 | XLON |
147 | 1856.00 | 19/06/2026 | 11:15:21 | 00081369843TRLO0 | XLON |
455 | 1858.00 | 19/06/2026 | 11:23:11 | 00081370042TRLO0 | XLON |
338 | 1858.00 | 19/06/2026 | 11:23:11 | 00081370043TRLO0 | XLON |
365 | 1858.00 | 19/06/2026 | 11:25:50 | 00081370069TRLO0 | XLON |
337 | 1857.00 | 19/06/2026 | 11:26:31 | 00081370097TRLO0 | XLON |
360 | 1857.00 | 19/06/2026 | 11:33:36 | 00081370243TRLO0 | XLON |
398 | 1857.00 | 19/06/2026 | 11:36:21 | 00081370308TRLO0 | XLON |
368 | 1854.00 | 19/06/2026 | 11:42:51 | 00081370466TRLO0 | XLON |
34 | 1856.00 | 19/06/2026 | 11:45:16 | 00081370513TRLO0 | XLON |
367 | 1860.00 | 19/06/2026 | 11:55:29 | 00081371079TRLO0 | XLON |
300 | 1859.00 | 19/06/2026 | 11:56:55 | 00081371118TRLO0 | XLON |
96 | 1859.00 | 19/06/2026 | 11:56:55 | 00081371120TRLO0 | XLON |
377 | 1858.00 | 19/06/2026 | 11:59:27 | 00081371146TRLO0 | XLON |
373 | 1856.00 | 19/06/2026 | 12:00:36 | 00081371231TRLO0 | XLON |
386 | 1858.00 | 19/06/2026 | 12:07:40 | 00081371358TRLO0 | XLON |
382 | 1856.00 | 19/06/2026 | 12:08:06 | 00081371364TRLO0 | XLON |
46 | 1856.00 | 19/06/2026 | 12:19:33 | 00081371543TRLO0 | XLON |
20 | 1856.00 | 19/06/2026 | 12:19:33 | 00081371544TRLO0 | XLON |
3 | 1856.00 | 19/06/2026 | 12:19:33 | 00081371545TRLO0 | XLON |
3 | 1856.00 | 19/06/2026 | 12:19:33 | 00081371546TRLO0 | XLON |
278 | 1856.00 | 19/06/2026 | 12:20:04 | 00081371560TRLO0 | XLON |
351 | 1856.00 | 19/06/2026 | 12:20:04 | 00081371561TRLO0 | XLON |
387 | 1855.00 | 19/06/2026 | 12:22:53 | 00081371592TRLO0 | XLON |
377 | 1853.00 | 19/06/2026 | 12:27:31 | 00081371632TRLO0 | XLON |
388 | 1851.00 | 19/06/2026 | 12:30:45 | 00081371699TRLO0 | XLON |
104 | 1850.00 | 19/06/2026 | 12:34:28 | 00081371762TRLO0 | XLON |
270 | 1850.00 | 19/06/2026 | 12:34:28 | 00081371763TRLO0 | XLON |
326 | 1852.00 | 19/06/2026 | 12:38:46 | 00081371800TRLO0 | XLON |
141 | 1852.00 | 19/06/2026 | 12:45:34 | 00081371850TRLO0 | XLON |
187 | 1852.00 | 19/06/2026 | 12:45:34 | 00081371851TRLO0 | XLON |
382 | 1852.00 | 19/06/2026 | 12:49:38 | 00081371975TRLO0 | XLON |
381 | 1852.00 | 19/06/2026 | 12:49:58 | 00081371977TRLO0 | XLON |
30 | 1848.00 | 19/06/2026 | 12:54:36 | 00081372115TRLO0 | XLON |
291 | 1848.00 | 19/06/2026 | 12:54:36 | 00081372116TRLO0 | XLON |
203 | 1849.00 | 19/06/2026 | 13:00:42 | 00081372223TRLO0 | XLON |
158 | 1849.00 | 19/06/2026 | 13:00:42 | 00081372224TRLO0 | XLON |
345 | 1849.00 | 19/06/2026 | 13:00:42 | 00081372225TRLO0 | XLON |
161 | 1848.00 | 19/06/2026 | 13:05:24 | 00081372364TRLO0 | XLON |
49 | 1849.00 | 19/06/2026 | 13:11:51 | 00081372482TRLO0 | XLON |
381 | 1850.00 | 19/06/2026 | 13:16:14 | 00081372590TRLO0 | XLON |
358 | 1850.00 | 19/06/2026 | 13:16:14 | 00081372591TRLO0 | XLON |
366 | 1850.00 | 19/06/2026 | 13:24:01 | 00081372724TRLO0 | XLON |
388 | 1850.00 | 19/06/2026 | 13:24:01 | 00081372725TRLO0 | XLON |
106 | 1848.00 | 19/06/2026 | 13:25:05 | 00081372737TRLO0 | XLON |
223 | 1848.00 | 19/06/2026 | 13:25:05 | 00081372738TRLO0 | XLON |
85 | 1848.00 | 19/06/2026 | 13:30:04 | 00081372841TRLO0 | XLON |
308 | 1848.00 | 19/06/2026 | 13:30:04 | 00081372842TRLO0 | XLON |
373 | 1848.00 | 19/06/2026 | 13:36:03 | 00081372994TRLO0 | XLON |
334 | 1848.00 | 19/06/2026 | 13:36:03 | 00081372995TRLO0 | XLON |
300 | 1847.00 | 19/06/2026 | 13:37:38 | 00081373032TRLO0 | XLON |
23 | 1847.00 | 19/06/2026 | 13:37:38 | 00081373034TRLO0 | XLON |
72 | 1847.00 | 19/06/2026 | 13:37:38 | 00081373035TRLO0 | XLON |
56 | 1847.00 | 19/06/2026 | 13:37:38 | 00081373037TRLO0 | XLON |
106 | 1847.00 | 19/06/2026 | 13:37:38 | 00081373042TRLO0 | XLON |
161 | 1847.00 | 19/06/2026 | 13:37:38 | 00081373043TRLO0 | XLON |
77 | 1854.00 | 19/06/2026 | 13:49:52 | 00081373388TRLO0 | XLON |
302 | 1854.00 | 19/06/2026 | 13:49:52 | 00081373389TRLO0 | XLON |
4 | 1853.00 | 19/06/2026 | 13:50:17 | 00081373398TRLO0 | XLON |
4 | 1853.00 | 19/06/2026 | 13:50:17 | 00081373399TRLO0 | XLON |
370 | 1853.00 | 19/06/2026 | 13:50:17 | 00081373400TRLO0 | XLON |
398 | 1860.00 | 19/06/2026 | 13:52:27 | 00081373629TRLO0 | XLON |
213 | 1860.00 | 19/06/2026 | 13:53:12 | 00081373717TRLO0 | XLON |
179 | 1860.00 | 19/06/2026 | 13:54:11 | 00081373772TRLO0 | XLON |
352 | 1857.00 | 19/06/2026 | 13:58:06 | 00081373992TRLO0 | XLON |
19 | 1857.00 | 19/06/2026 | 13:59:15 | 00081374034TRLO0 | XLON |
118 | 1857.00 | 19/06/2026 | 14:00:15 | 00081374081TRLO0 | XLON |
160 | 1857.00 | 19/06/2026 | 14:00:15 | 00081374082TRLO0 | XLON |
78 | 1857.00 | 19/06/2026 | 14:00:15 | 00081374083TRLO0 | XLON |
154 | 1859.00 | 19/06/2026 | 14:06:12 | 00081374361TRLO0 | XLON |
245 | 1859.00 | 19/06/2026 | 14:06:12 | 00081374362TRLO0 | XLON |
133 | 1859.00 | 19/06/2026 | 14:11:45 | 00081374479TRLO0 | XLON |
228 | 1859.00 | 19/06/2026 | 14:12:33 | 00081374511TRLO0 | XLON |
352 | 1859.00 | 19/06/2026 | 14:13:14 | 00081374528TRLO0 | XLON |
341 | 1859.00 | 19/06/2026 | 14:15:45 | 00081374623TRLO0 | XLON |
368 | 1854.00 | 19/06/2026 | 14:19:08 | 00081374701TRLO0 | XLON |
387 | 1857.00 | 19/06/2026 | 14:25:52 | 00081374852TRLO0 | XLON |
384 | 1857.00 | 19/06/2026 | 14:28:32 | 00081374938TRLO0 | XLON |
383 | 1858.00 | 19/06/2026 | 14:30:09 | 00081374982TRLO0 | XLON |
376 | 1855.00 | 19/06/2026 | 14:31:55 | 00081375060TRLO0 | XLON |
326 | 1857.00 | 19/06/2026 | 14:36:38 | 00081375270TRLO0 | XLON |
348 | 1856.00 | 19/06/2026 | 14:36:38 | 00081375271TRLO0 | XLON |
328 | 1856.00 | 19/06/2026 | 14:37:45 | 00081375293TRLO0 | XLON |
394 | 1855.00 | 19/06/2026 | 14:38:50 | 00081375325TRLO0 | XLON |
384 | 1855.00 | 19/06/2026 | 14:40:26 | 00081375379TRLO0 | XLON |
16 | 1852.00 | 19/06/2026 | 14:42:10 | 00081375420TRLO0 | XLON |
375 | 1852.00 | 19/06/2026 | 14:42:10 | 00081375421TRLO0 | XLON |
338 | 1852.00 | 19/06/2026 | 14:47:28 | 00081375580TRLO0 | XLON |
393 | 1850.00 | 19/06/2026 | 14:50:10 | 00081375649TRLO0 | XLON |
376 | 1851.00 | 19/06/2026 | 14:52:28 | 00081375741TRLO0 | XLON |
379 | 1851.00 | 19/06/2026 | 14:52:28 | 00081375742TRLO0 | XLON |
322 | 1851.00 | 19/06/2026 | 14:54:03 | 00081375781TRLO0 | XLON |
279 | 1852.00 | 19/06/2026 | 14:59:25 | 00081376058TRLO0 | XLON |
112 | 1852.00 | 19/06/2026 | 14:59:25 | 00081376059TRLO0 | XLON |
357 | 1851.00 | 19/06/2026 | 15:00:05 | 00081376102TRLO0 | XLON |
142 | 1851.00 | 19/06/2026 | 15:00:05 | 00081376103TRLO0 | XLON |
209 | 1851.00 | 19/06/2026 | 15:00:05 | 00081376104TRLO0 | XLON |
27 | 1850.00 | 19/06/2026 | 15:00:09 | 00081376107TRLO0 | XLON |
344 | 1850.00 | 19/06/2026 | 15:00:09 | 00081376108TRLO0 | XLON |
203 | 1853.00 | 19/06/2026 | 15:05:42 | 00081376322TRLO0 | XLON |
176 | 1853.00 | 19/06/2026 | 15:05:42 | 00081376323TRLO0 | XLON |
331 | 1853.00 | 19/06/2026 | 15:05:42 | 00081376324TRLO0 | XLON |
385 | 1853.00 | 19/06/2026 | 15:09:12 | 00081376459TRLO0 | XLON |
404 | 1852.00 | 19/06/2026 | 15:09:41 | 00081376472TRLO0 | XLON |
95 | 1851.00 | 19/06/2026 | 15:10:18 | 00081376491TRLO0 | XLON |
297 | 1851.00 | 19/06/2026 | 15:10:18 | 00081376492TRLO0 | XLON |
201 | 1850.00 | 19/06/2026 | 15:11:46 | 00081376550TRLO0 | XLON |
136 | 1850.00 | 19/06/2026 | 15:11:46 | 00081376551TRLO0 | XLON |
351 | 1850.00 | 19/06/2026 | 15:17:06 | 00081376771TRLO0 | XLON |
335 | 1850.00 | 19/06/2026 | 15:17:06 | 00081376772TRLO0 | XLON |
124 | 1848.00 | 19/06/2026 | 15:17:12 | 00081376773TRLO0 | XLON |
218 | 1848.00 | 19/06/2026 | 15:20:10 | 00081376854TRLO0 | XLON |
338 | 1848.00 | 19/06/2026 | 15:20:10 | 00081376855TRLO0 | XLON |
340 | 1850.00 | 19/06/2026 | 15:23:10 | 00081377011TRLO0 | XLON |
12 | 1852.00 | 19/06/2026 | 15:29:25 | 00081377154TRLO0 | XLON |
109 | 1852.00 | 19/06/2026 | 15:29:25 | 00081377155TRLO0 | XLON |
29 | 1852.00 | 19/06/2026 | 15:29:25 | 00081377156TRLO0 | XLON |
362 | 1851.00 | 19/06/2026 | 15:29:45 | 00081377170TRLO0 | XLON |
369 | 1850.00 | 19/06/2026 | 15:30:01 | 00081377192TRLO0 | XLON |
12 | 1851.00 | 19/06/2026 | 15:34:42 | 00081377423TRLO0 | XLON |
131 | 1851.00 | 19/06/2026 | 15:35:05 | 00081377431TRLO0 | XLON |
248 | 1851.00 | 19/06/2026 | 15:35:05 | 00081377432TRLO0 | XLON |
17 | 1851.00 | 19/06/2026 | 15:35:05 | 00081377433TRLO0 | XLON |
323 | 1851.00 | 19/06/2026 | 15:35:05 | 00081377434TRLO0 | XLON |
454 | 1850.00 | 19/06/2026 | 15:35:06 | 00081377435TRLO0 | XLON |
188 | 1854.00 | 19/06/2026 | 15:41:01 | 00081377659TRLO0 | XLON |
387 | 1855.00 | 19/06/2026 | 15:42:04 | 00081377707TRLO0 | XLON |
416 | 1854.00 | 19/06/2026 | 15:42:07 | 00081377709TRLO0 | XLON |
354 | 1853.00 | 19/06/2026 | 15:44:05 | 00081377786TRLO0 | XLON |
203 | 1852.00 | 19/06/2026 | 15:44:11 | 00081377790TRLO0 | XLON |
177 | 1852.00 | 19/06/2026 | 15:45:37 | 00081377896TRLO0 | XLON |
313 | 1853.00 | 19/06/2026 | 15:51:08 | 00081378059TRLO0 | XLON |
141 | 1853.00 | 19/06/2026 | 15:51:08 | 00081378060TRLO0 | XLON |
214 | 1855.00 | 19/06/2026 | 15:52:31 | 00081378118TRLO0 | XLON |
135 | 1855.00 | 19/06/2026 | 15:52:50 | 00081378124TRLO0 | XLON |
354 | 1855.00 | 19/06/2026 | 15:52:50 | 00081378125TRLO0 | XLON |
101 | 1856.00 | 19/06/2026 | 15:55:04 | 00081378224TRLO0 | XLON |
289 | 1855.00 | 19/06/2026 | 15:56:26 | 00081378278TRLO0 | XLON |
52 | 1855.00 | 19/06/2026 | 15:56:26 | 00081378279TRLO0 | XLON |
394 | 1855.00 | 19/06/2026 | 15:56:26 | 00081378280TRLO0 | XLON |
355 | 1854.00 | 19/06/2026 | 15:56:39 | 00081378284TRLO0 | XLON |
203 | 1852.00 | 19/06/2026 | 15:59:15 | 00081378397TRLO0 | XLON |
174 | 1852.00 | 19/06/2026 | 15:59:33 | 00081378416TRLO0 | XLON |
121 | 1853.00 | 19/06/2026 | 16:03:05 | 00081378612TRLO0 | XLON |
230 | 1853.00 | 19/06/2026 | 16:03:05 | 00081378613TRLO0 | XLON |
156 | 1853.00 | 19/06/2026 | 16:05:06 | 00081378689TRLO0 | XLON |
127 | 1853.00 | 19/06/2026 | 16:05:13 | 00081378692TRLO0 | XLON |
72 | 1853.00 | 19/06/2026 | 16:05:13 | 00081378693TRLO0 | XLON |
44 | 1853.00 | 19/06/2026 | 16:05:13 | 00081378694TRLO0 | XLON |
38 | 1853.00 | 19/06/2026 | 16:05:13 | 00081378695TRLO0 | XLON |
13 | 1853.00 | 19/06/2026 | 16:05:13 | 00081378696TRLO0 | XLON |
6 | 1853.00 | 19/06/2026 | 16:05:22 | 00081378701TRLO0 | XLON |
348 | 1855.00 | 19/06/2026 | 16:06:44 | 00081378805TRLO0 | XLON |
389 | 1854.00 | 19/06/2026 | 16:06:44 | 00081378806TRLO0 | XLON |
140 | 1854.00 | 19/06/2026 | 16:09:12 | 00081379124TRLO0 | XLON |
191 | 1854.00 | 19/06/2026 | 16:09:12 | 00081379125TRLO0 | XLON |
13 | 1853.00 | 19/06/2026 | 16:10:05 | 00081379217TRLO0 | XLON |
171 | 1855.00 | 19/06/2026 | 16:11:09 | 00081379324TRLO0 | XLON |
184 | 1855.00 | 19/06/2026 | 16:12:20 | 00081379414TRLO0 | XLON |
17 | 1855.00 | 19/06/2026 | 16:12:20 | 00081379415TRLO0 | XLON |
137 | 1855.00 | 19/06/2026 | 16:12:20 | 00081379416TRLO0 | XLON |
102 | 1854.00 | 19/06/2026 | 16:12:48 | 00081379446TRLO0 | XLON |
215 | 1856.00 | 19/06/2026 | 16:14:27 | 00081379604TRLO0 | XLON |
125 | 1856.00 | 19/06/2026 | 16:14:46 | 00081379617TRLO0 | XLON |
150 | 1856.00 | 19/06/2026 | 16:15:10 | 00081379654TRLO0 | XLON |
204 | 1856.00 | 19/06/2026 | 16:15:10 | 00081379655TRLO0 | XLON |
207 | 1855.00 | 19/06/2026 | 16:15:15 | 00081379659TRLO0 | XLON |
138 | 1855.00 | 19/06/2026 | 16:15:15 | 00081379660TRLO0 | XLON |
285 | 1854.00 | 19/06/2026 | 16:17:06 | 00081379830TRLO0 | XLON |
104 | 1854.00 | 19/06/2026 | 16:17:06 | 00081379831TRLO0 | XLON |
145 | 1854.00 | 19/06/2026 | 16:19:06 | 00081380001TRLO0 | XLON |
85 | 1854.00 | 19/06/2026 | 16:19:06 | 00081380002TRLO0 | XLON |
150 | 1854.00 | 19/06/2026 | 16:19:06 | 00081380003TRLO0 | XLON |
9 | 1854.00 | 19/06/2026 | 16:20:06 | 00081380098TRLO0 | XLON |
84 | 1854.00 | 19/06/2026 | 16:20:06 | 00081380099TRLO0 | XLON |
104 | 1854.00 | 19/06/2026 | 16:20:06 | 00081380100TRLO0 | XLON |
388 | 1855.00 | 19/06/2026 | 16:21:06 | 00081380256TRLO0 | XLON |
382 | 1855.00 | 19/06/2026 | 16:22:30 | 00081380413TRLO0 | XLON |
59 | 1854.00 | 19/06/2026 | 16:23:03 | 00081380475TRLO0 | XLON |
300 | 1854.00 | 19/06/2026 | 16:23:03 | 00081380476TRLO0 | XLON |
70 | 1854.00 | 19/06/2026 | 16:23:03 | 00081380477TRLO0 | XLON |
Related Shares:
Bellway