6th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
06 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 398,120 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 42,339,577 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 952,015,655 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 05 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 241,657 | 1.9029 | 1.8780 | 1.9200 | ||||
CBOE CXE | 49,453 | 1.9030 | 1.8820 | 1.9190 | ||||
CBOE BXE | 73,170 | 1.9026 | 1.8820 | 1.9170 | ||||
Turquoise Services Limited | 18,200 | 1.9035 | 1.8820 | 1.9190 | ||||
Aquis Exchange | 14,319 | 1.9036 | 1.8810 | 1.9150 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:10:24 | GMT | 1456 | 1.878 | GBP | XLON | 00554776367TRLO1.1.1 | ||
08:10:30 | GMT | 1587 | 1.878 | GBP | XLON | 00554776379TRLO1.1.1 | ||
08:16:37 | GMT | 507 | 1.882 | GBP | CHIX | 00554777779TRLO1.1.1 | ||
08:17:19 | GMT | 734 | 1.882 | GBP | BATE | 00554777899TRLO1.1.1 | ||
08:17:21 | GMT | 185 | 1.882 | GBP | TRQX | 00554777907TRLO1.1.1 | ||
08:17:29 | GMT | 157 | 1.881 | GBP | AQXE | 00554777945TRLO1.1.1 | ||
08:17:29 | GMT | 543 | 1.882 | GBP | CHIX | 00554777944TRLO1.1.1 | ||
08:17:35 | GMT | 158 | 1.881 | GBP | AQXE | 00554777968TRLO1.1.1 | ||
08:17:51 | GMT | 761 | 1.882 | GBP | BATE | 00554778017TRLO1.1.1 | ||
08:18:19 | GMT | 182 | 1.882 | GBP | TRQX | 00554778104TRLO1.1.1 | ||
08:18:40 | GMT | 1454 | 1.884 | GBP | XLON | 00554778193TRLO1.1.1 | ||
08:19:36 | GMT | 1397 | 1.884 | GBP | XLON | 00554778400TRLO1.1.1 | ||
08:25:51 | GMT | 1341 | 1.884 | GBP | XLON | 00554779710TRLO1.1.1 | ||
08:26:36 | GMT | 1333 | 1.884 | GBP | XLON | 00554779825TRLO1.1.1 | ||
08:28:30 | GMT | 715 | 1.885 | GBP | BATE | 00554780313TRLO1.1.1 | ||
08:29:05 | GMT | 745 | 1.885 | GBP | BATE | 00554780459TRLO1.1.1 | ||
08:29:24 | GMT | 367 | 1.889 | GBP | CHIX | 00554780538TRLO1.1.1 | ||
08:29:24 | GMT | 128 | 1.889 | GBP | CHIX | 00554780539TRLO1.1.1 | ||
08:29:26 | GMT | 493 | 1.889 | GBP | CHIX | 00554780549TRLO1.1.1 | ||
08:38:53 | GMT | 298 | 1.898 | GBP | XLON | 00554783100TRLO1.1.1 | ||
08:38:53 | GMT | 1161 | 1.898 | GBP | XLON | 00554783101TRLO1.1.1 | ||
08:38:55 | GMT | 216 | 1.898 | GBP | XLON | 00554783102TRLO1.1.1 | ||
08:38:55 | GMT | 112 | 1.898 | GBP | XLON | 00554783103TRLO1.1.1 | ||
08:38:55 | GMT | 800 | 1.898 | GBP | XLON | 00554783104TRLO1.1.1 | ||
08:38:55 | GMT | 40 | 1.898 | GBP | XLON | 00554783106TRLO1.1.1 | ||
08:38:55 | GMT | 48 | 1.898 | GBP | XLON | 00554783105TRLO1.1.1 | ||
08:38:55 | GMT | 447 | 1.898 | GBP | XLON | 00554783107TRLO1.1.1 | ||
08:41:42 | GMT | 417 | 1.898 | GBP | CHIX | 00554783642TRLO1.1.1 | ||
08:43:09 | GMT | 1382 | 1.898 | GBP | XLON | 00554783985TRLO1.1.1 | ||
08:43:34 | GMT | 690 | 1.898 | GBP | BATE | 00554784088TRLO1.1.1 | ||
08:45:03 | GMT | 1370 | 1.901 | GBP | XLON | 00554784470TRLO1.1.1 | ||
08:45:46 | GMT | 533 | 1.901 | GBP | CHIX | 00554784693TRLO1.1.1 | ||
08:47:30 | GMT | 198 | 1.899 | GBP | TRQX | 00554785230TRLO1.1.1 | ||
08:47:30 | GMT | 203 | 1.899 | GBP | TRQX | 00554785232TRLO1.1.1 | ||
08:47:30 | GMT | 204 | 1.899 | GBP | TRQX | 00554785231TRLO1.1.1 | ||
08:47:30 | GMT | 190 | 1.899 | GBP | TRQX | 00554785233TRLO1.1.1 | ||
08:47:52 | GMT | 159 | 1.897 | GBP | AQXE | 00554785342TRLO1.1.1 | ||
08:47:52 | GMT | 180 | 1.897 | GBP | AQXE | 00554785343TRLO1.1.1 | ||
08:47:52 | GMT | 131 | 1.897 | GBP | AQXE | 00554785344TRLO1.1.1 | ||
08:47:52 | GMT | 140 | 1.897 | GBP | AQXE | 00554785345TRLO1.1.1 | ||
08:53:47 | GMT | 1501 | 1.908 | GBP | XLON | 00554786672TRLO1.1.1 | ||
08:53:50 | GMT | 1485 | 1.908 | GBP | XLON | 00554786679TRLO1.1.1 | ||
08:53:50 | GMT | 871 | 1.906 | GBP | BATE | 00554786680TRLO1.1.1 | ||
09:00:04 | GMT | 498 | 1.899 | GBP | CHIX | 00554788799TRLO1.1.1 | ||
09:00:57 | GMT | 1256 | 1.899 | GBP | XLON | 00554789016TRLO1.1.1 | ||
09:01:02 | GMT | 81 | 1.900 | GBP | TRQX | 00554789025TRLO1.1.1 | ||
09:01:02 | GMT | 20 | 1.903 | GBP | TRQX | 00554789027TRLO1.1.1 | ||
09:01:02 | GMT | 28 | 1.903 | GBP | TRQX | 00554789026TRLO1.1.1 | ||
09:01:02 | GMT | 37 | 1.903 | GBP | TRQX | 00554789028TRLO1.1.1 | ||
09:02:01 | GMT | 44 | 1.900 | GBP | TRQX | 00554789260TRLO1.1.1 | ||
09:02:01 | GMT | 124 | 1.903 | GBP | TRQX | 00554789261TRLO1.1.1 | ||
09:02:10 | GMT | 40 | 1.900 | GBP | XLON | 00554789310TRLO1.1.1 | ||
09:02:10 | GMT | 1446 | 1.900 | GBP | XLON | 00554789311TRLO1.1.1 | ||
09:03:35 | GMT | 801 | 1.900 | GBP | BATE | 00554789682TRLO1.1.1 | ||
09:04:09 | GMT | 143 | 1.903 | GBP | AQXE | 00554789827TRLO1.1.1 | ||
09:04:16 | GMT | 559 | 1.899 | GBP | CHIX | 00554789843TRLO1.1.1 | ||
09:04:25 | GMT | 756 | 1.897 | GBP | BATE | 00554789865TRLO1.1.1 | ||
09:04:57 | GMT | 116 | 1.901 | GBP | AQXE | 00554789955TRLO1.1.1 | ||
09:06:18 | GMT | 59 | 1.896 | GBP | XLON | 00554790257TRLO1.1.1 | ||
09:06:18 | GMT | 672 | 1.896 | GBP | XLON | 00554790255TRLO1.1.1 | ||
09:06:18 | GMT | 690 | 1.896 | GBP | XLON | 00554790256TRLO1.1.1 | ||
09:07:05 | GMT | 1271 | 1.896 | GBP | XLON | 00554790430TRLO1.1.1 | ||
09:09:01 | GMT | 451 | 1.896 | GBP | CHIX | 00554791069TRLO1.1.1 | ||
09:09:11 | GMT | 698 | 1.897 | GBP | BATE | 00554791116TRLO1.1.1 | ||
09:09:59 | GMT | 383 | 1.897 | GBP | CHIX | 00554791307TRLO1.1.1 | ||
09:10:49 | GMT | 43 | 1.900 | GBP | TRQX | 00554791464TRLO1.1.1 | ||
09:10:49 | GMT | 117 | 1.900 | GBP | TRQX | 00554791463TRLO1.1.1 | ||
09:11:07 | GMT | 96 | 1.900 | GBP | AQXE | 00554791525TRLO1.1.1 | ||
09:11:07 | GMT | 25 | 1.900 | GBP | AQXE | 00554791526TRLO1.1.1 | ||
09:13:20 | GMT | 190 | 1.900 | GBP | TRQX | 00554792033TRLO1.1.1 | ||
09:14:01 | GMT | 130 | 1.900 | GBP | AQXE | 00554792196TRLO1.1.1 | ||
09:14:43 | GMT | 1323 | 1.898 | GBP | XLON | 00554792363TRLO1.1.1 | ||
09:15:59 | GMT | 1632 | 1.894 | GBP | XLON | 00554792706TRLO1.1.1 | ||
09:17:01 | GMT | 764 | 1.893 | GBP | BATE | 00554792910TRLO1.1.1 | ||
09:28:11 | GMT | 13 | 1.897 | GBP | XLON | 00554795325TRLO1.1.1 | ||
09:28:11 | GMT | 1364 | 1.897 | GBP | XLON | 00554795326TRLO1.1.1 | ||
09:29:02 | GMT | 497 | 1.897 | GBP | CHIX | 00554795799TRLO1.1.1 | ||
09:29:02 | GMT | 571 | 1.897 | GBP | CHIX | 00554795798TRLO1.1.1 | ||
09:29:18 | GMT | 1363 | 1.897 | GBP | XLON | 00554795900TRLO1.1.1 | ||
09:29:26 | GMT | 865 | 1.897 | GBP | BATE | 00554795947TRLO1.1.1 | ||
09:30:38 | GMT | 186 | 1.894 | GBP | TRQX | 00554796435TRLO1.1.1 | ||
09:30:38 | GMT | 140 | 1.893 | GBP | AQXE | 00554796437TRLO1.1.1 | ||
09:30:38 | GMT | 160 | 1.893 | GBP | AQXE | 00554796436TRLO1.1.1 | ||
09:30:42 | GMT | 184 | 1.894 | GBP | TRQX | 00554796452TRLO1.1.1 | ||
09:35:08 | GMT | 658 | 1.898 | GBP | XLON | 00554797546TRLO1.1.1 | ||
09:35:08 | GMT | 665 | 1.898 | GBP | XLON | 00554797545TRLO1.1.1 | ||
09:41:49 | GMT | 651 | 1.903 | GBP | XLON | 00554800152TRLO1.1.1 | ||
09:41:49 | GMT | 776 | 1.903 | GBP | XLON | 00554800151TRLO1.1.1 | ||
09:41:52 | GMT | 561 | 1.900 | GBP | BATE | 00554800242TRLO1.1.1 | ||
09:46:48 | GMT | 1321 | 1.897 | GBP | XLOX | 00554801743TRLO1.1.1 | ||
09:46:48 | GMT | 460 | 1.895 | GBP | CHIX | 00554801744TRLO1.1.1 | ||
09:47:22 | GMT | 455 | 1.893 | GBP | CHIX | 00554801875TRLO1.1.1 | ||
09:48:25 | GMT | 136 | 1.894 | GBP | TRQX | 00554802158TRLO1.1.1 | ||
09:49:38 | GMT | 127 | 1.894 | GBP | TRQX | 00554802502TRLO1.1.1 | ||
09:49:38 | GMT | 51 | 1.894 | GBP | TRQX | 00554802503TRLO1.1.1 | ||
09:49:49 | GMT | 569 | 1.894 | GBP | BATE | 00554802577TRLO1.1.1 | ||
09:49:49 | GMT | 36 | 1.897 | GBP | BATE | 00554802580TRLO1.1.1 | ||
09:49:49 | GMT | 62 | 1.897 | GBP | BATE | 00554802579TRLO1.1.1 | ||
09:49:53 | GMT | 738 | 1.894 | GBP | XLON | 00554802617TRLO1.1.1 | ||
09:52:58 | GMT | 115 | 1.897 | GBP | BATE | 00554803652TRLO1.1.1 | ||
09:52:58 | GMT | 646 | 1.897 | GBP | BATE | 00554803653TRLO1.1.1 | ||
09:53:06 | GMT | 1439 | 1.896 | GBP | XLON | 00554803681TRLO1.1.1 | ||
10:02:07 | GMT | 792 | 1.898 | GBP | XLON | 00554806501TRLO1.1.1 | ||
10:02:07 | GMT | 241 | 1.898 | GBP | XLON | 00554806502TRLO1.1.1 | ||
10:02:07 | GMT | 550 | 1.898 | GBP | XLON | 00554806503TRLO1.1.1 | ||
10:04:10 | GMT | 413 | 1.895 | GBP | CHIX | 00554806995TRLO1.1.1 | ||
10:05:53 | GMT | 1291 | 1.895 | GBP | XLON | 00554807385TRLO1.1.1 | ||
10:14:27 | GMT | 510 | 1.897 | GBP | CHIX | 00554809757TRLO1.1.1 | ||
10:14:40 | GMT | 211 | 1.896 | GBP | TRQX | 00554809804TRLO1.1.1 | ||
10:14:40 | GMT | 630 | 1.896 | GBP | BATE | 00554809803TRLO1.1.1 | ||
10:14:40 | GMT | 186 | 1.896 | GBP | TRQX | 00554809805TRLO1.1.1 | ||
10:16:27 | GMT | 1254 | 1.897 | GBP | XLON | 00554810288TRLO1.1.1 | ||
10:17:32 | GMT | 208 | 1.897 | GBP | XLON | 00554810645TRLO1.1.1 | ||
10:17:32 | GMT | 441 | 1.897 | GBP | XLON | 00554810646TRLO1.1.1 | ||
10:17:32 | GMT | 525 | 1.897 | GBP | XLON | 00554810647TRLO1.1.1 | ||
10:17:46 | GMT | 147 | 1.896 | GBP | AQXE | 00554810716TRLO1.1.1 | ||
10:17:46 | GMT | 164 | 1.896 | GBP | AQXE | 00554810717TRLO1.1.1 | ||
10:19:49 | GMT | 150 | 1.896 | GBP | AQXE | 00554811255TRLO1.1.1 | ||
10:19:59 | GMT | 124 | 1.896 | GBP | AQXE | 00554811317TRLO1.1.1 | ||
10:20:41 | GMT | 629 | 1.894 | GBP | BATE | 00554811499TRLO1.1.1 | ||
10:25:33 | GMT | 437 | 1.893 | GBP | CHIX | 00554812775TRLO1.1.1 | ||
10:26:14 | GMT | 133 | 1.894 | GBP | AQXE | 00554812952TRLO1.1.1 | ||
10:27:12 | GMT | 264 | 1.894 | GBP | XLON | 00554813202TRLO1.1.1 | ||
10:27:12 | GMT | 1013 | 1.894 | GBP | XLON | 00554813203TRLO1.1.1 | ||
10:29:46 | GMT | 490 | 1.894 | GBP | CHIX | 00554813946TRLO1.1.1 | ||
10:31:04 | GMT | 159 | 1.893 | GBP | TRQX | 00554814349TRLO1.1.1 | ||
10:31:04 | GMT | 183 | 1.893 | GBP | TRQX | 00554814350TRLO1.1.1 | ||
10:31:23 | GMT | 690 | 1.893 | GBP | BATE | 00554814435TRLO1.1.1 | ||
10:31:57 | GMT | 112 | 1.894 | GBP | AQXE | 00554814550TRLO1.1.1 | ||
10:32:33 | GMT | 277 | 1.892 | GBP | XLON | 00554814710TRLO1.1.1 | ||
10:32:33 | GMT | 618 | 1.892 | GBP | XLON | 00554814709TRLO1.1.1 | ||
10:32:33 | GMT | 700 | 1.892 | GBP | XLON | 00554814711TRLO1.1.1 | ||
10:34:32 | GMT | 1 | 1.892 | GBP | XLON | 00554815171TRLO1.1.1 | ||
10:41:08 | GMT | 1511 | 1.894 | GBP | XLON | 00554817063TRLO1.1.1 | ||
10:41:08 | GMT | 1456 | 1.894 | GBP | XLON | 00554817064TRLO1.1.1 | ||
10:47:26 | GMT | 60 | 1.897 | GBP | CHIX | 00554818855TRLO1.1.1 | ||
10:47:26 | GMT | 161 | 1.897 | GBP | CHIX | 00554818856TRLO1.1.1 | ||
10:47:26 | GMT | 323 | 1.897 | GBP | CHIX | 00554818857TRLO1.1.1 | ||
10:47:41 | GMT | 181 | 1.895 | GBP | TRQX | 00554818932TRLO1.1.1 | ||
10:47:41 | GMT | 724 | 1.895 | GBP | BATE | 00554818930TRLO1.1.1 | ||
10:47:41 | GMT | 766 | 1.895 | GBP | BATE | 00554818931TRLO1.1.1 | ||
10:47:54 | GMT | 723 | 1.896 | GBP | XLON | 00554819027TRLO1.1.1 | ||
10:47:54 | GMT | 791 | 1.896 | GBP | XLON | 00554819026TRLO1.1.1 | ||
10:49:28 | GMT | 254 | 1.896 | GBP | XLON | 00554819744TRLO1.1.1 | ||
10:50:00 | GMT | 174 | 1.896 | GBP | XLON | 00554819978TRLO1.1.1 | ||
10:53:51 | GMT | 515 | 1.898 | GBP | CHIX | 00554821334TRLO1.1.1 | ||
10:53:51 | GMT | 1349 | 1.898 | GBP | XLON | 00554821335TRLO1.1.1 | ||
10:56:39 | GMT | 242 | 1.898 | GBP | XLON | 00554822710TRLO1.1.1 | ||
10:56:39 | GMT | 502 | 1.898 | GBP | XLON | 00554822711TRLO1.1.1 | ||
10:56:39 | GMT | 746 | 1.898 | GBP | XLON | 00554822713TRLO1.1.1 | ||
10:59:07 | GMT | 422 | 1.899 | GBP | CHIX | 00554823705TRLO1.1.1 | ||
10:59:07 | GMT | 73 | 1.899 | GBP | CHIX | 00554823706TRLO1.1.1 | ||
10:59:10 | GMT | 851 | 1.899 | GBP | BATE | 00554823717TRLO1.1.1 | ||
10:59:10 | GMT | 644 | 1.899 | GBP | BATE | 00554823718TRLO1.1.1 | ||
10:59:17 | GMT | 152 | 1.898 | GBP | AQXE | 00554823756TRLO1.1.1 | ||
10:59:17 | GMT | 165 | 1.898 | GBP | AQXE | 00554823758TRLO1.1.1 | ||
11:01:06 | GMT | 1190 | 1.900 | GBP | XLON | 00554824513TRLO1.1.1 | ||
11:02:15 | GMT | 1177 | 1.900 | GBP | XLON | 00554824939TRLO1.1.1 | ||
11:03:05 | GMT | 399 | 1.899 | GBP | CHIX | 00554825240TRLO1.1.1 | ||
11:03:06 | GMT | 149 | 1.898 | GBP | AQXE | 00554825248TRLO1.1.1 | ||
11:04:05 | GMT | 106 | 1.898 | GBP | AQXE | 00554825624TRLO1.1.1 | ||
11:04:05 | GMT | 13 | 1.898 | GBP | AQXE | 00554825625TRLO1.1.1 | ||
11:04:11 | GMT | 160 | 1.896 | GBP | TRQX | 00554825679TRLO1.1.1 | ||
11:04:11 | GMT | 170 | 1.896 | GBP | TRQX | 00554825682TRLO1.1.1 | ||
11:04:11 | GMT | 196 | 1.896 | GBP | TRQX | 00554825681TRLO1.1.1 | ||
11:10:45 | GMT | 96 | 1.895 | GBP | BATE | 00554828281TRLO1.1.1 | ||
11:10:45 | GMT | 497 | 1.895 | GBP | BATE | 00554828280TRLO1.1.1 | ||
11:10:45 | GMT | 246 | 1.896 | GBP | BATE | 00554828282TRLO1.1.1 | ||
11:12:35 | GMT | 936 | 1.895 | GBP | XLON | 00554828897TRLO1.1.1 | ||
11:12:35 | GMT | 25 | 1.895 | GBP | XLON | 00554828899TRLO1.1.1 | ||
11:12:35 | GMT | 504 | 1.895 | GBP | XLON | 00554828898TRLO1.1.1 | ||
11:14:27 | GMT | 786 | 1.895 | GBP | XLON | 00554829921TRLO1.1.1 | ||
11:14:27 | GMT | 21 | 1.895 | GBP | XLON | 00554829923TRLO1.1.1 | ||
11:14:27 | GMT | 447 | 1.895 | GBP | XLON | 00554829922TRLO1.1.1 | ||
11:17:47 | GMT | 130 | 1.895 | GBP | AQXE | 00554831328TRLO1.1.1 | ||
11:18:56 | GMT | 154 | 1.895 | GBP | TRQX | 00554831688TRLO1.1.1 | ||
11:19:16 | GMT | 140 | 1.895 | GBP | AQXE | 00554831881TRLO1.1.1 | ||
11:19:53 | GMT | 1 | 1.893 | GBP | CHIX | 00554832076TRLO1.1.1 | ||
11:19:54 | GMT | 140 | 1.895 | GBP | TRQX | 00554832092TRLO1.1.1 | ||
11:21:12 | GMT | 285 | 1.893 | GBP | CHIX | 00554832608TRLO1.1.1 | ||
11:21:18 | GMT | 262 | 1.895 | GBP | XLON | 00554832629TRLO1.1.1 | ||
11:21:18 | GMT | 613 | 1.895 | GBP | XLON | 00554832630TRLO1.1.1 | ||
11:21:18 | GMT | 272 | 1.895 | GBP | XLON | 00554832631TRLO1.1.1 | ||
11:22:15 | GMT | 244 | 1.893 | GBP | CHIX | 00554832981TRLO1.1.1 | ||
11:22:15 | GMT | 255 | 1.893 | GBP | CHIX | 00554832980TRLO1.1.1 | ||
11:23:04 | GMT | 494 | 1.895 | GBP | XLON | 00554833284TRLO1.1.1 | ||
11:23:04 | GMT | 1189 | 1.895 | GBP | XLON | 00554833285TRLO1.1.1 | ||
11:23:15 | GMT | 187 | 1.895 | GBP | BATE | 00554833373TRLO1.1.1 | ||
11:23:15 | GMT | 497 | 1.895 | GBP | BATE | 00554833374TRLO1.1.1 | ||
11:23:15 | GMT | 64 | 1.896 | GBP | BATE | 00554833375TRLO1.1.1 | ||
11:24:08 | GMT | 98 | 1.895 | GBP | BATE | 00554833808TRLO1.1.1 | ||
11:24:08 | GMT | 589 | 1.896 | GBP | BATE | 00554833809TRLO1.1.1 | ||
11:28:23 | GMT | 506 | 1.893 | GBP | CHIX | 00554835558TRLO1.1.1 | ||
11:28:23 | GMT | 1426 | 1.893 | GBP | XLON | 00554835559TRLO1.1.1 | ||
11:30:23 | GMT | 176 | 1.895 | GBP | TRQX | 00554836357TRLO1.1.1 | ||
11:33:04 | GMT | 192 | 1.895 | GBP | TRQX | 00554837517TRLO1.1.1 | ||
11:34:31 | GMT | 432 | 1.893 | GBP | CHIX | 00554838069TRLO1.1.1 | ||
11:34:31 | GMT | 592 | 1.893 | GBP | BATE | 00554838068TRLO1.1.1 | ||
11:34:31 | GMT | 1281 | 1.893 | GBP | XLON | 00554838070TRLO1.1.1 | ||
11:37:19 | GMT | 204 | 1.895 | GBP | XLON | 00554839275TRLO1.1.1 | ||
11:37:19 | GMT | 200 | 1.895 | GBP | XLON | 00554839276TRLO1.1.1 | ||
11:37:19 | GMT | 850 | 1.895 | GBP | XLON | 00554839277TRLO1.1.1 | ||
11:38:09 | GMT | 144 | 1.893 | GBP | AQXE | 00554839587TRLO1.1.1 | ||
11:38:09 | GMT | 148 | 1.893 | GBP | AQXE | 00554839586TRLO1.1.1 | ||
11:44:10 | GMT | 1451 | 1.892 | GBP | XLON | 00554842056TRLO1.1.1 | ||
11:46:25 | GMT | 504 | 1.891 | GBP | CHIX | 00554842988TRLO1.1.1 | ||
11:47:01 | GMT | 639 | 1.891 | GBP | BATE | 00554843205TRLO1.1.1 | ||
11:52:38 | GMT | 756 | 1.892 | GBP | BATE | 00554845282TRLO1.1.1 | ||
11:52:38 | GMT | 488 | 1.892 | GBP | CHIX | 00554845283TRLO1.1.1 | ||
11:52:38 | GMT | 1580 | 1.892 | GBP | XLON | 00554845284TRLO1.1.1 | ||
11:54:12 | GMT | 178 | 1.892 | GBP | TRQX | 00554845824TRLO1.1.1 | ||
11:54:26 | GMT | 1300 | 1.892 | GBP | XLON | 00554845910TRLO1.1.1 | ||
11:59:37 | GMT | 99 | 1.893 | GBP | XLON | 00554848190TRLO1.1.1 | ||
11:59:37 | GMT | 176 | 1.893 | GBP | XLON | 00554848189TRLO1.1.1 | ||
12:12:48 | GMT | 628 | 1.896 | GBP | CHIX | 00554853184TRLO1.1.1 | ||
12:12:51 | GMT | 211 | 1.896 | GBP | CHIX | 00554853201TRLO1.1.1 | ||
12:12:51 | GMT | 314 | 1.896 | GBP | CHIX | 00554853202TRLO1.1.1 | ||
12:12:53 | GMT | 1635 | 1.896 | GBP | XLON | 00554853212TRLO1.1.1 | ||
12:13:12 | GMT | 1343 | 1.893 | GBP | XLON | 00554853343TRLO1.1.1 | ||
12:13:12 | GMT | 197 | 1.893 | GBP | TRQX | 00554853345TRLO1.1.1 | ||
12:13:12 | GMT | 215 | 1.893 | GBP | TRQX | 00554853344TRLO1.1.1 | ||
12:15:25 | GMT | 149 | 1.896 | GBP | AQXE | 00554854113TRLO1.1.1 | ||
12:15:25 | GMT | 177 | 1.896 | GBP | AQXE | 00554854112TRLO1.1.1 | ||
12:15:25 | GMT | 726 | 1.896 | GBP | BATE | 00554854115TRLO1.1.1 | ||
12:15:25 | GMT | 798 | 1.896 | GBP | BATE | 00554854114TRLO1.1.1 | ||
12:15:25 | GMT | 1757 | 1.896 | GBP | XLON | 00554854116TRLO1.1.1 | ||
12:16:49 | GMT | 1441 | 1.896 | GBP | XLON | 00554854643TRLO1.1.1 | ||
12:16:59 | GMT | 792 | 1.896 | GBP | BATE | 00554854694TRLO1.1.1 | ||
12:22:30 | GMT | 1542 | 1.899 | GBP | XLON | 00554857186TRLO1.1.1 | ||
12:23:01 | GMT | 1597 | 1.899 | GBP | XLON | 00554857353TRLO1.1.1 | ||
12:25:06 | GMT | 164 | 1.898 | GBP | TRQX | 00554858149TRLO1.1.1 | ||
12:25:06 | GMT | 519 | 1.898 | GBP | CHIX | 00554858148TRLO1.1.1 | ||
12:25:06 | GMT | 725 | 1.898 | GBP | BATE | 00554858147TRLO1.1.1 | ||
12:25:06 | GMT | 18 | 1.898 | GBP | TRQX | 00554858150TRLO1.1.1 | ||
12:25:06 | GMT | 81 | 1.898 | GBP | TRQX | 00554858151TRLO1.1.1 | ||
12:25:06 | GMT | 172 | 1.898 | GBP | TRQX | 00554858152TRLO1.1.1 | ||
12:25:06 | GMT | 98 | 1.898 | GBP | TRQX | 00554858153TRLO1.1.1 | ||
12:25:30 | GMT | 188 | 1.898 | GBP | CHIX | 00554858298TRLO1.1.1 | ||
12:25:30 | GMT | 334 | 1.898 | GBP | CHIX | 00554858299TRLO1.1.1 | ||
12:25:32 | GMT | 171 | 1.896 | GBP | AQXE | 00554858306TRLO1.1.1 | ||
12:25:32 | GMT | 150 | 1.896 | GBP | AQXE | 00554858307TRLO1.1.1 | ||
12:27:43 | GMT | 132 | 1.896 | GBP | AQXE | 00554859179TRLO1.1.1 | ||
12:29:40 | GMT | 1004 | 1.895 | GBP | XLON | 00554859997TRLO1.1.1 | ||
12:29:40 | GMT | 487 | 1.897 | GBP | XLON | 00554859998TRLO1.1.1 | ||
12:30:51 | GMT | 700 | 1.895 | GBP | BATE | 00554860557TRLO1.1.1 | ||
12:31:54 | GMT | 558 | 1.896 | GBP | XLON | 00554861055TRLO1.1.1 | ||
12:31:54 | GMT | 350 | 1.897 | GBP | XLON | 00554861057TRLO1.1.1 | ||
12:31:54 | GMT | 256 | 1.897 | GBP | XLON | 00554861058TRLO1.1.1 | ||
12:34:04 | GMT | 411 | 1.893 | GBP | CHIX | 00554861801TRLO1.1.1 | ||
12:34:18 | GMT | 128 | 1.896 | GBP | AQXE | 00554861891TRLO1.1.1 | ||
12:37:30 | GMT | 652 | 1.893 | GBP | BATE | 00554863010TRLO1.1.1 | ||
12:38:29 | GMT | 1307 | 1.893 | GBP | XLON | 00554863345TRLO1.1.1 | ||
12:39:02 | GMT | 43 | 1.892 | GBP | TRQX | 00554863562TRLO1.1.1 | ||
12:39:02 | GMT | 56 | 1.892 | GBP | TRQX | 00554863561TRLO1.1.1 | ||
12:39:02 | GMT | 120 | 1.892 | GBP | TRQX | 00554863560TRLO1.1.1 | ||
12:41:38 | GMT | 624 | 1.893 | GBP | BATE | 00554864715TRLO1.1.1 | ||
12:41:59 | GMT | 515 | 1.892 | GBP | CHIX | 00554864826TRLO1.1.1 | ||
12:44:30 | GMT | 108 | 1.896 | GBP | AQXE | 00554865847TRLO1.1.1 | ||
12:44:46 | GMT | 58 | 1.896 | GBP | AQXE | 00554865952TRLO1.1.1 | ||
12:44:53 | GMT | 1819 | 1.895 | GBP | XLON | 00554865985TRLO1.1.1 | ||
12:44:59 | GMT | 155 | 1.896 | GBP | AQXE | 00554866029TRLO1.1.1 | ||
12:45:15 | GMT | 1334 | 1.895 | GBP | XLON | 00554866129TRLO1.1.1 | ||
12:49:48 | GMT | 489 | 1.897 | GBP | CHIX | 00554867930TRLO1.1.1 | ||
12:51:01 | GMT | 722 | 1.900 | GBP | BATE | 00554868440TRLO1.1.1 | ||
12:51:13 | GMT | 234 | 1.901 | GBP | XLON | 00554868527TRLO1.1.1 | ||
12:51:13 | GMT | 1256 | 1.901 | GBP | XLON | 00554868528TRLO1.1.1 | ||
12:55:24 | GMT | 225 | 1.905 | GBP | TRQX | 00554870293TRLO1.1.1 | ||
12:56:41 | GMT | 1456 | 1.904 | GBP | XLON | 00554870752TRLO1.1.1 | ||
12:59:29 | GMT | 1 | 1.908 | GBP | CHIX | 00554871741TRLO1.1.1 | ||
13:01:38 | GMT | 672 | 1.911 | GBP | BATE | 00554872618TRLO1.1.1 | ||
13:03:14 | GMT | 282 | 1.914 | GBP | XLON | 00554873197TRLO1.1.1 | ||
13:03:14 | GMT | 440 | 1.914 | GBP | XLON | 00554873198TRLO1.1.1 | ||
13:03:14 | GMT | 166 | 1.910 | GBP | AQXE | 00554873200TRLO1.1.1 | ||
13:03:14 | GMT | 772 | 1.914 | GBP | XLON | 00554873199TRLO1.1.1 | ||
13:03:14 | GMT | 1618 | 1.910 | GBP | XLON | 00554873201TRLO1.1.1 | ||
13:03:20 | GMT | 186 | 1.912 | GBP | TRQX | 00554873249TRLO1.1.1 | ||
13:03:21 | GMT | 466 | 1.909 | GBP | CHIX | 00554873262TRLO1.1.1 | ||
13:03:21 | GMT | 529 | 1.909 | GBP | CHIX | 00554873263TRLO1.1.1 | ||
13:03:24 | GMT | 226 | 1.910 | GBP | TRQX | 00554873278TRLO1.1.1 | ||
13:04:29 | GMT | 805 | 1.911 | GBP | BATE | 00554874266TRLO1.1.1 | ||
13:05:13 | GMT | 620 | 1.911 | GBP | BATE | 00554874686TRLO1.1.1 | ||
13:05:13 | GMT | 128 | 1.910 | GBP | AQXE | 00554874687TRLO1.1.1 | ||
13:05:43 | GMT | 131 | 1.908 | GBP | XLON | 00554874826TRLO1.1.1 | ||
13:05:43 | GMT | 326 | 1.908 | GBP | XLON | 00554874825TRLO1.1.1 | ||
13:05:43 | GMT | 99 | 1.908 | GBP | XLON | 00554874827TRLO1.1.1 | ||
13:06:06 | GMT | 711 | 1.908 | GBP | XLON | 00554874979TRLO1.1.1 | ||
13:06:57 | GMT | 174 | 1.910 | GBP | TRQX | 00554875328TRLO1.1.1 | ||
13:10:34 | GMT | 53 | 1.910 | GBP | AQXE | 00554876746TRLO1.1.1 | ||
13:10:51 | GMT | 1476 | 1.906 | GBP | XLON | 00554876863TRLO1.1.1 | ||
13:11:52 | GMT | 1254 | 1.906 | GBP | XLON | 00554877249TRLO1.1.1 | ||
13:12:59 | GMT | 65 | 1.910 | GBP | AQXE | 00554877657TRLO1.1.1 | ||
13:12:59 | GMT | 138 | 1.910 | GBP | AQXE | 00554877658TRLO1.1.1 | ||
13:13:53 | GMT | 123 | 1.910 | GBP | TRQX | 00554878059TRLO1.1.1 | ||
13:14:24 | GMT | 458 | 1.906 | GBP | CHIX | 00554878287TRLO1.1.1 | ||
13:14:36 | GMT | 608 | 1.907 | GBP | CHIX | 00554878399TRLO1.1.1 | ||
13:14:40 | GMT | 720 | 1.906 | GBP | BATE | 00554878425TRLO1.1.1 | ||
13:16:04 | GMT | 195 | 1.905 | GBP | XLON | 00554879111TRLO1.1.1 | ||
13:16:04 | GMT | 1026 | 1.906 | GBP | XLON | 00554879112TRLO1.1.1 | ||
13:16:40 | GMT | 140 | 1.910 | GBP | TRQX | 00554879333TRLO1.1.1 | ||
13:17:02 | GMT | 690 | 1.906 | GBP | BATE | 00554879482TRLO1.1.1 | ||
13:20:29 | GMT | 1610 | 1.906 | GBP | XLON | 00554880910TRLO1.1.1 | ||
13:22:27 | GMT | 136 | 1.906 | GBP | AQXE | 00554882035TRLO1.1.1 | ||
13:22:55 | GMT | 156 | 1.906 | GBP | AQXE | 00554882225TRLO1.1.1 | ||
13:22:55 | GMT | 5 | 1.906 | GBP | AQXE | 00554882226TRLO1.1.1 | ||
13:23:10 | GMT | 501 | 1.904 | GBP | CHIX | 00554882324TRLO1.1.1 | ||
13:24:06 | GMT | 206 | 1.907 | GBP | TRQX | 00554883003TRLO1.1.1 | ||
13:25:49 | GMT | 1610 | 1.906 | GBP | XLON | 00554883788TRLO1.1.1 | ||
13:26:13 | GMT | 461 | 1.906 | GBP | CHIX | 00554883951TRLO1.1.1 | ||
13:27:01 | GMT | 202 | 1.907 | GBP | TRQX | 00554884395TRLO1.1.1 | ||
13:27:13 | GMT | 1392 | 1.905 | GBP | XLON | 00554884469TRLO1.1.1 | ||
13:28:04 | GMT | 761 | 1.905 | GBP | BATE | 00554884775TRLO1.1.1 | ||
13:30:15 | GMT | 809 | 1.905 | GBP | BATE | 00554886074TRLO1.1.1 | ||
13:31:29 | GMT | 756 | 1.906 | GBP | XLON | 00554886752TRLO1.1.1 | ||
13:31:29 | GMT | 10 | 1.906 | GBP | XLON | 00554886754TRLO1.1.1 | ||
13:31:29 | GMT | 415 | 1.906 | GBP | XLON | 00554886755TRLO1.1.1 | ||
13:31:29 | GMT | 428 | 1.906 | GBP | XLON | 00554886753TRLO1.1.1 | ||
13:31:35 | GMT | 150 | 1.904 | GBP | AQXE | 00554886874TRLO1.1.1 | ||
13:32:30 | GMT | 1567 | 1.902 | GBP | XLON | 00554887347TRLO1.1.1 | ||
13:33:02 | GMT | 616 | 1.904 | GBP | BATE | 00554887563TRLO1.1.1 | ||
13:33:23 | GMT | 581 | 1.902 | GBP | CHIX | 00554887719TRLO1.1.1 | ||
13:33:27 | GMT | 147 | 1.904 | GBP | AQXE | 00554887739TRLO1.1.1 | ||
13:34:39 | GMT | 110 | 1.902 | GBP | XLON | 00554888284TRLO1.1.1 | ||
13:34:39 | GMT | 639 | 1.902 | GBP | XLON | 00554888283TRLO1.1.1 | ||
13:34:39 | GMT | 759 | 1.902 | GBP | XLON | 00554888285TRLO1.1.1 | ||
13:34:48 | GMT | 641 | 1.904 | GBP | BATE | 00554888353TRLO1.1.1 | ||
13:34:56 | GMT | 1617 | 1.902 | GBP | XLON | 00554888404TRLO1.1.1 | ||
13:35:59 | GMT | 170 | 1.900 | GBP | TRQX | 00554888861TRLO1.1.1 | ||
13:35:59 | GMT | 190 | 1.900 | GBP | TRQX | 00554888862TRLO1.1.1 | ||
13:38:36 | GMT | 1349 | 1.902 | GBP | XLON | 00554890101TRLO1.1.1 | ||
13:38:58 | GMT | 1538 | 1.902 | GBP | XLON | 00554890283TRLO1.1.1 | ||
13:39:54 | GMT | 148 | 1.904 | GBP | AQXE | 00554890749TRLO1.1.1 | ||
13:39:54 | GMT | 190 | 1.900 | GBP | TRQX | 00554890751TRLO1.1.1 | ||
13:39:54 | GMT | 608 | 1.900 | GBP | CHIX | 00554890750TRLO1.1.1 | ||
13:39:58 | GMT | 114 | 1.904 | GBP | AQXE | 00554890788TRLO1.1.1 | ||
13:39:58 | GMT | 40 | 1.904 | GBP | AQXE | 00554890789TRLO1.1.1 | ||
13:41:06 | GMT | 1 | 1.902 | GBP | BATE | 00554891357TRLO1.1.1 | ||
13:41:06 | GMT | 124 | 1.902 | GBP | BATE | 00554891359TRLO1.1.1 | ||
13:41:06 | GMT | 146 | 1.902 | GBP | BATE | 00554891358TRLO1.1.1 | ||
13:43:46 | GMT | 495 | 1.914 | GBP | CHIX | 00554892574TRLO1.1.1 | ||
13:43:59 | GMT | 660 | 1.911 | GBP | BATE | 00554892724TRLO1.1.1 | ||
13:43:59 | GMT | 1223 | 1.911 | GBP | XLON | 00554892725TRLO1.1.1 | ||
13:43:59 | GMT | 165 | 1.911 | GBP | TRQX | 00554892726TRLO1.1.1 | ||
13:44:30 | GMT | 467 | 1.909 | GBP | CHIX | 00554892922TRLO1.1.1 | ||
13:45:16 | GMT | 792 | 1.909 | GBP | BATE | 00554893300TRLO1.1.1 | ||
13:45:48 | GMT | 201 | 1.910 | GBP | XLON | 00554893566TRLO1.1.1 | ||
13:45:48 | GMT | 653 | 1.910 | GBP | XLON | 00554893567TRLO1.1.1 | ||
13:45:48 | GMT | 201 | 1.911 | GBP | XLON | 00554893568TRLO1.1.1 | ||
13:45:48 | GMT | 447 | 1.911 | GBP | XLON | 00554893569TRLO1.1.1 | ||
13:46:08 | GMT | 100 | 1.909 | GBP | TRQX | 00554893717TRLO1.1.1 | ||
13:46:24 | GMT | 178 | 1.910 | GBP | XLON | 00554893844TRLO1.1.1 | ||
13:46:24 | GMT | 1220 | 1.911 | GBP | XLON | 00554893845TRLO1.1.1 | ||
13:47:03 | GMT | 56 | 1.911 | GBP | AQXE | 00554894116TRLO1.1.1 | ||
13:47:03 | GMT | 72 | 1.911 | GBP | AQXE | 00554894117TRLO1.1.1 | ||
13:49:03 | GMT | 44 | 1.911 | GBP | AQXE | 00554894919TRLO1.1.1 | ||
13:49:03 | GMT | 136 | 1.911 | GBP | AQXE | 00554894920TRLO1.1.1 | ||
13:49:15 | GMT | 1514 | 1.911 | GBP | XLON | 00554895202TRLO1.1.1 | ||
13:49:53 | GMT | 518 | 1.912 | GBP | CHIX | 00554895445TRLO1.1.1 | ||
13:49:58 | GMT | 770 | 1.912 | GBP | BATE | 00554895493TRLO1.1.1 | ||
13:50:02 | GMT | 527 | 1.912 | GBP | CHIX | 00554895541TRLO1.1.1 | ||
13:50:05 | GMT | 567 | 1.912 | GBP | BATE | 00554895567TRLO1.1.1 | ||
13:52:21 | GMT | 192 | 1.913 | GBP | TRQX | 00554896723TRLO1.1.1 | ||
13:52:21 | GMT | 1298 | 1.913 | GBP | XLON | 00554896722TRLO1.1.1 | ||
13:52:21 | GMT | 177 | 1.913 | GBP | TRQX | 00554896724TRLO1.1.1 | ||
13:54:14 | GMT | 1206 | 1.916 | GBP | XLON | 00554897749TRLO1.1.1 | ||
13:54:54 | GMT | 1484 | 1.916 | GBP | XLON | 00554898093TRLO1.1.1 | ||
13:55:55 | GMT | 580 | 1.914 | GBP | CHIX | 00554898555TRLO1.1.1 | ||
13:55:55 | GMT | 145 | 1.914 | GBP | AQXE | 00554898557TRLO1.1.1 | ||
13:55:55 | GMT | 733 | 1.914 | GBP | BATE | 00554898556TRLO1.1.1 | ||
13:56:13 | GMT | 522 | 1.912 | GBP | CHIX | 00554898722TRLO1.1.1 | ||
13:57:23 | GMT | 166 | 1.914 | GBP | AQXE | 00554899310TRLO1.1.1 | ||
13:58:07 | GMT | 1620 | 1.913 | GBP | XLON | 00554899621TRLO1.1.1 | ||
13:58:07 | GMT | 148 | 1.913 | GBP | TRQX | 00554899622TRLO1.1.1 | ||
13:59:20 | GMT | 5 | 1.913 | GBP | TRQX | 00554900154TRLO1.1.1 | ||
13:59:27 | GMT | 140 | 1.913 | GBP | TRQX | 00554900235TRLO1.1.1 | ||
14:01:05 | GMT | 100 | 1.905 | GBP | BATE | 00554901198TRLO1.1.1 | ||
14:01:05 | GMT | 150 | 1.909 | GBP | BATE | 00554901199TRLO1.1.1 | ||
14:01:05 | GMT | 572 | 1.910 | GBP | BATE | 00554901200TRLO1.1.1 | ||
14:02:48 | GMT | 145 | 1.912 | GBP | TRQX | 00554901998TRLO1.1.1 | ||
14:03:41 | GMT | 1335 | 1.908 | GBP | XLON | 00554902444TRLO1.1.1 | ||
14:04:35 | GMT | 534 | 1.908 | GBP | XLON | 00554903136TRLO1.1.1 | ||
14:04:35 | GMT | 846 | 1.908 | GBP | XLON | 00554903135TRLO1.1.1 | ||
14:10:53 | GMT | 401 | 1.912 | GBP | CHIX | 00554906539TRLO1.1.1 | ||
14:10:53 | GMT | 580 | 1.912 | GBP | CHIX | 00554906540TRLO1.1.1 | ||
14:10:53 | GMT | 180 | 1.912 | GBP | TRQX | 00554906542TRLO1.1.1 | ||
14:10:53 | GMT | 1486 | 1.912 | GBP | XLON | 00554906541TRLO1.1.1 | ||
14:14:16 | GMT | 1360 | 1.915 | GBP | XLON | 00554908279TRLO1.1.1 | ||
14:14:16 | GMT | 135 | 1.914 | GBP | AQXE | 00554908281TRLO1.1.1 | ||
14:14:16 | GMT | 165 | 1.914 | GBP | AQXE | 00554908280TRLO1.1.1 | ||
14:15:02 | GMT | 168 | 1.914 | GBP | TRQX | 00554908644TRLO1.1.1 | ||
14:15:45 | GMT | 347 | 1.913 | GBP | XLON | 00554909176TRLO1.1.1 | ||
14:15:45 | GMT | 850 | 1.913 | GBP | XLON | 00554909175TRLO1.1.1 | ||
14:15:45 | GMT | 86 | 1.913 | GBP | XLON | 00554909177TRLO1.1.1 | ||
14:16:05 | GMT | 912 | 1.912 | GBP | BATE | 00554909413TRLO1.1.1 | ||
14:17:13 | GMT | 43 | 1.914 | GBP | AQXE | 00554910014TRLO1.1.1 | ||
14:17:13 | GMT | 97 | 1.914 | GBP | AQXE | 00554910015TRLO1.1.1 | ||
14:17:27 | GMT | 840 | 1.912 | GBP | BATE | 00554910108TRLO1.1.1 | ||
14:18:21 | GMT | 510 | 1.912 | GBP | CHIX | 00554910593TRLO1.1.1 | ||
14:18:41 | GMT | 125 | 1.914 | GBP | AQXE | 00554910847TRLO1.1.1 | ||
14:19:01 | GMT | 1504 | 1.909 | GBP | XLON | 00554911025TRLO1.1.1 | ||
14:19:19 | GMT | 145 | 1.909 | GBP | TRQX | 00554911165TRLO1.1.1 | ||
14:22:16 | GMT | 678 | 1.910 | GBP | BATE | 00554912779TRLO1.1.1 | ||
14:22:16 | GMT | 1410 | 1.909 | GBP | XLON | 00554912780TRLO1.1.1 | ||
14:25:44 | GMT | 42 | 1.909 | GBP | TRQX | 00554914503TRLO1.1.1 | ||
14:25:44 | GMT | 106 | 1.909 | GBP | TRQX | 00554914504TRLO1.1.1 | ||
14:28:18 | GMT | 531 | 1.909 | GBP | CHIX | 00554916151TRLO1.1.1 | ||
14:28:44 | GMT | 1422 | 1.908 | GBP | XLON | 00554916424TRLO1.1.1 | ||
14:29:03 | GMT | 219 | 1.908 | GBP | BATE | 00554916566TRLO1.1.1 | ||
14:29:03 | GMT | 501 | 1.908 | GBP | BATE | 00554916567TRLO1.1.1 | ||
14:30:21 | GMT | 1134 | 1.907 | GBP | XLON | 00554918547TRLO1.1.1 | ||
14:32:31 | GMT | 59 | 1.906 | GBP | TRQX | 00554922271TRLO1.1.1 | ||
14:32:31 | GMT | 79 | 1.906 | GBP | TRQX | 00554922272TRLO1.1.1 | ||
14:32:31 | GMT | 29 | 1.906 | GBP | TRQX | 00554922273TRLO1.1.1 | ||
14:32:39 | GMT | 140 | 1.906 | GBP | TRQX | 00554922525TRLO1.1.1 | ||
14:32:40 | GMT | 568 | 1.905 | GBP | CHIX | 00554922530TRLO1.1.1 | ||
14:32:45 | GMT | 433 | 1.905 | GBP | CHIX | 00554922608TRLO1.1.1 | ||
14:33:05 | GMT | 625 | 1.905 | GBP | BATE | 00554923017TRLO1.1.1 | ||
14:33:26 | GMT | 14 | 1.906 | GBP | AQXE | 00554923483TRLO1.1.1 | ||
14:33:26 | GMT | 132 | 1.910 | GBP | AQXE | 00554923484TRLO1.1.1 | ||
14:33:38 | GMT | 1 | 1.906 | GBP | AQXE | 00554923763TRLO1.1.1 | ||
14:33:38 | GMT | 151 | 1.910 | GBP | AQXE | 00554923765TRLO1.1.1 | ||
14:33:42 | GMT | 1412 | 1.905 | GBP | XLON | 00554923880TRLO1.1.1 | ||
14:35:32 | GMT | 285 | 1.905 | GBP | XLON | 00554926070TRLO1.1.1 | ||
14:35:32 | GMT | 502 | 1.905 | GBP | XLON | 00554926071TRLO1.1.1 | ||
14:35:32 | GMT | 98 | 1.905 | GBP | XLON | 00554926074TRLO1.1.1 | ||
14:35:32 | GMT | 190 | 1.905 | GBP | XLON | 00554926072TRLO1.1.1 | ||
14:35:32 | GMT | 440 | 1.905 | GBP | XLON | 00554926073TRLO1.1.1 | ||
14:37:48 | GMT | 74 | 1.905 | GBP | BATE | 00554929250TRLO1.1.1 | ||
14:37:48 | GMT | 792 | 1.905 | GBP | BATE | 00554929251TRLO1.1.1 | ||
14:39:03 | GMT | 1440 | 1.904 | GBP | XLON | 00554930489TRLO1.1.1 | ||
14:39:07 | GMT | 282 | 1.904 | GBP | XLON | 00554930530TRLO1.1.1 | ||
14:40:08 | GMT | 554 | 1.912 | GBP | CHIX | 00554931861TRLO1.1.1 | ||
14:40:15 | GMT | 160 | 1.911 | GBP | TRQX | 00554931956TRLO1.1.1 | ||
14:40:55 | GMT | 1557 | 1.912 | GBP | XLON | 00554932488TRLO1.1.1 | ||
14:41:43 | GMT | 596 | 1.912 | GBP | CHIX | 00554933150TRLO1.1.1 | ||
14:41:45 | GMT | 227 | 1.911 | GBP | TRQX | 00554933167TRLO1.1.1 | ||
14:42:22 | GMT | 601 | 1.911 | GBP | BATE | 00554933713TRLO1.1.1 | ||
14:42:22 | GMT | 144 | 1.910 | GBP | AQXE | 00554933715TRLO1.1.1 | ||
14:42:22 | GMT | 1429 | 1.911 | GBP | XLON | 00554933714TRLO1.1.1 | ||
14:42:22 | GMT | 152 | 1.910 | GBP | AQXE | 00554933716TRLO1.1.1 | ||
14:44:34 | GMT | 178 | 1.910 | GBP | TRQX | 00554935680TRLO1.1.1 | ||
14:44:34 | GMT | 1614 | 1.910 | GBP | XLON | 00554935679TRLO1.1.1 | ||
14:44:56 | GMT | 145 | 1.910 | GBP | AQXE | 00554935973TRLO1.1.1 | ||
14:45:59 | GMT | 1534 | 1.909 | GBP | XLON | 00554936966TRLO1.1.1 | ||
14:46:29 | GMT | 648 | 1.909 | GBP | BATE | 00554937341TRLO1.1.1 | ||
14:46:59 | GMT | 135 | 1.910 | GBP | AQXE | 00554937812TRLO1.1.1 | ||
14:47:04 | GMT | 766 | 1.909 | GBP | BATE | 00554937878TRLO1.1.1 | ||
14:47:11 | GMT | 1453 | 1.909 | GBP | XLON | 00554937957TRLO1.1.1 | ||
14:47:54 | GMT | 516 | 1.907 | GBP | CHIX | 00554938492TRLO1.1.1 | ||
14:47:54 | GMT | 511 | 1.907 | GBP | CHIX | 00554938493TRLO1.1.1 | ||
14:48:48 | GMT | 193 | 1.907 | GBP | TRQX | 00554939684TRLO1.1.1 | ||
14:49:38 | GMT | 178 | 1.907 | GBP | TRQX | 00554940432TRLO1.1.1 | ||
14:49:58 | GMT | 720 | 1.906 | GBP | BATE | 00554940674TRLO1.1.1 | ||
14:50:12 | GMT | 154 | 1.906 | GBP | XLON | 00554941135TRLO1.1.1 | ||
14:50:12 | GMT | 944 | 1.906 | GBP | XLON | 00554941136TRLO1.1.1 | ||
14:50:12 | GMT | 416 | 1.906 | GBP | XLON | 00554941137TRLO1.1.1 | ||
14:50:16 | GMT | 141 | 1.907 | GBP | AQXE | 00554941237TRLO1.1.1 | ||
14:51:57 | GMT | 155 | 1.907 | GBP | AQXE | 00554942636TRLO1.1.1 | ||
14:51:57 | GMT | 1544 | 1.907 | GBP | XLON | 00554942637TRLO1.1.1 | ||
14:52:22 | GMT | 38 | 1.908 | GBP | BATE | 00554942871TRLO1.1.1 | ||
14:55:19 | GMT | 166 | 1.912 | GBP | TRQX | 00554945195TRLO1.1.1 | ||
14:55:19 | GMT | 1319 | 1.912 | GBP | XLON | 00554945193TRLO1.1.1 | ||
14:55:19 | GMT | 1677 | 1.912 | GBP | XLON | 00554945194TRLO1.1.1 | ||
14:55:47 | GMT | 46 | 1.912 | GBP | TRQX | 00554945614TRLO1.1.1 | ||
14:55:56 | GMT | 379 | 1.912 | GBP | CHIX | 00554945748TRLO1.1.1 | ||
14:56:23 | GMT | 662 | 1.910 | GBP | BATE | 00554946089TRLO1.1.1 | ||
14:56:23 | GMT | 116 | 1.912 | GBP | TRQX | 00554946090TRLO1.1.1 | ||
14:57:28 | GMT | 791 | 1.910 | GBP | BATE | 00554946965TRLO1.1.1 | ||
14:58:59 | GMT | 181 | 1.913 | GBP | XLON | 00554948241TRLO1.1.1 | ||
14:58:59 | GMT | 1091 | 1.913 | GBP | XLON | 00554948242TRLO1.1.1 | ||
15:00:00 | GMT | 490 | 1.909 | GBP | CHIX | 00554949451TRLO1.1.1 | ||
15:03:33 | GMT | 856 | 1.910 | GBP | BATE | 00554953227TRLO1.1.1 | ||
15:03:33 | GMT | 1554 | 1.910 | GBP | XLON | 00554953228TRLO1.1.1 | ||
15:03:33 | GMT | 171 | 1.910 | GBP | TRQX | 00554953230TRLO1.1.1 | ||
15:03:33 | GMT | 1208 | 1.910 | GBP | XLON | 00554953229TRLO1.1.1 | ||
15:04:41 | GMT | 469 | 1.912 | GBP | CHIX | 00554954325TRLO1.1.1 | ||
15:05:01 | GMT | 595 | 1.913 | GBP | CHIX | 00554954565TRLO1.1.1 | ||
15:06:32 | GMT | 59 | 1.914 | GBP | XLON | 00554955771TRLO1.1.1 | ||
15:06:32 | GMT | 1172 | 1.914 | GBP | XLON | 00554955770TRLO1.1.1 | ||
15:06:34 | GMT | 211 | 1.914 | GBP | TRQX | 00554955830TRLO1.1.1 | ||
15:06:34 | GMT | 324 | 1.914 | GBP | XLON | 00554955828TRLO1.1.1 | ||
15:06:49 | GMT | 724 | 1.911 | GBP | BATE | 00554956127TRLO1.1.1 | ||
15:06:49 | GMT | 767 | 1.911 | GBP | BATE | 00554956126TRLO1.1.1 | ||
15:09:51 | GMT | 215 | 1.914 | GBP | TRQX | 00554959485TRLO1.1.1 | ||
15:12:46 | GMT | 751 | 1.914 | GBP | XLON | 00554962487TRLO1.1.1 | ||
15:13:27 | GMT | 1419 | 1.915 | GBP | XLON | 00554963151TRLO1.1.1 | ||
15:13:28 | GMT | 533 | 1.915 | GBP | CHIX | 00554963158TRLO1.1.1 | ||
15:13:30 | GMT | 564 | 1.915 | GBP | CHIX | 00554963181TRLO1.1.1 | ||
15:13:49 | GMT | 226 | 1.914 | GBP | AQXE | 00554963471TRLO1.1.1 | ||
15:13:49 | GMT | 766 | 1.914 | GBP | BATE | 00554963470TRLO1.1.1 | ||
15:13:49 | GMT | 154 | 1.914 | GBP | AQXE | 00554963474TRLO1.1.1 | ||
15:13:49 | GMT | 175 | 1.914 | GBP | AQXE | 00554963473TRLO1.1.1 | ||
15:13:49 | GMT | 204 | 1.914 | GBP | AQXE | 00554963472TRLO1.1.1 | ||
15:13:49 | GMT | 1532 | 1.914 | GBP | XLON | 00554963475TRLO1.1.1 | ||
15:15:34 | GMT | 1632 | 1.916 | GBP | XLON | 00554965142TRLO1.1.1 | ||
15:15:34 | GMT | 193 | 1.914 | GBP | TRQX | 00554965143TRLO1.1.1 | ||
15:16:13 | GMT | 836 | 1.916 | GBP | XLON | 00554965704TRLO1.1.1 | ||
15:16:13 | GMT | 66 | 1.916 | GBP | XLON | 00554965705TRLO1.1.1 | ||
15:16:13 | GMT | 276 | 1.916 | GBP | XLON | 00554965707TRLO1.1.1 | ||
15:16:13 | GMT | 394 | 1.916 | GBP | XLON | 00554965706TRLO1.1.1 | ||
15:16:14 | GMT | 33 | 1.916 | GBP | CHIX | 00554965725TRLO1.1.1 | ||
15:16:14 | GMT | 485 | 1.916 | GBP | CHIX | 00554965726TRLO1.1.1 | ||
15:16:33 | GMT | 636 | 1.913 | GBP | BATE | 00554965991TRLO1.1.1 | ||
15:16:47 | GMT | 148 | 1.914 | GBP | AQXE | 00554966195TRLO1.1.1 | ||
15:18:14 | GMT | 223 | 1.914 | GBP | TRQX | 00554967617TRLO1.1.1 | ||
15:18:14 | GMT | 142 | 1.915 | GBP | CHIX | 00554967621TRLO1.1.1 | ||
15:18:14 | GMT | 405 | 1.916 | GBP | CHIX | 00554967622TRLO1.1.1 | ||
15:19:18 | GMT | 1570 | 1.914 | GBP | XLON | 00554968866TRLO1.1.1 | ||
15:19:33 | GMT | 1220 | 1.914 | GBP | XLON | 00554969148TRLO1.1.1 | ||
15:19:33 | GMT | 300 | 1.914 | GBP | XLON | 00554969149TRLO1.1.1 | ||
15:19:54 | GMT | 182 | 1.914 | GBP | TRQX | 00554969545TRLO1.1.1 | ||
15:20:45 | GMT | 122 | 1.914 | GBP | AQXE | 00554970322TRLO1.1.1 | ||
15:20:46 | GMT | 405 | 1.913 | GBP | CHIX | 00554970336TRLO1.1.1 | ||
15:21:55 | GMT | 693 | 1.913 | GBP | BATE | 00554971113TRLO1.1.1 | ||
15:23:35 | GMT | 1416 | 1.911 | GBP | XLON | 00554972268TRLO1.1.1 | ||
15:23:45 | GMT | 790 | 1.911 | GBP | BATE | 00554972403TRLO1.1.1 | ||
15:23:49 | GMT | 1334 | 1.911 | GBP | XLON | 00554972447TRLO1.1.1 | ||
15:25:15 | GMT | 1 | 1.914 | GBP | AQXE | 00554974487TRLO1.1.1 | ||
15:25:15 | GMT | 100 | 1.914 | GBP | AQXE | 00554974486TRLO1.1.1 | ||
15:25:15 | GMT | 66 | 1.914 | GBP | AQXE | 00554974488TRLO1.1.1 | ||
15:27:03 | GMT | 1302 | 1.913 | GBP | XLON | 00554976106TRLO1.1.1 | ||
15:27:03 | GMT | 1544 | 1.913 | GBP | XLON | 00554976107TRLO1.1.1 | ||
15:27:18 | GMT | 837 | 1.913 | GBP | BATE | 00554976321TRLO1.1.1 | ||
15:27:34 | GMT | 164 | 1.914 | GBP | AQXE | 00554976521TRLO1.1.1 | ||
15:28:59 | GMT | 722 | 1.916 | GBP | BATE | 00554977685TRLO1.1.1 | ||
15:29:26 | GMT | 486 | 1.916 | GBP | CHIX | 00554978018TRLO1.1.1 | ||
15:30:27 | GMT | 455 | 1.919 | GBP | CHIX | 00554979068TRLO1.1.1 | ||
15:30:28 | GMT | 1507 | 1.919 | GBP | XLON | 00554979077TRLO1.1.1 | ||
15:30:34 | GMT | 217 | 1.919 | GBP | TRQX | 00554979242TRLO1.1.1 | ||
15:30:37 | GMT | 210 | 1.919 | GBP | TRQX | 00554979334TRLO1.1.1 | ||
15:31:12 | GMT | 88 | 1.920 | GBP | XLON | 00554979915TRLO1.1.1 | ||
15:31:12 | GMT | 292 | 1.920 | GBP | XLON | 00554979916TRLO1.1.1 | ||
15:31:12 | GMT | 363 | 1.920 | GBP | XLON | 00554979918TRLO1.1.1 | ||
15:31:12 | GMT | 799 | 1.920 | GBP | XLON | 00554979917TRLO1.1.1 | ||
15:32:40 | GMT | 546 | 1.915 | GBP | CHIX | 00554981217TRLO1.1.1 | ||
15:32:40 | GMT | 120 | 1.915 | GBP | AQXE | 00554981218TRLO1.1.1 | ||
15:32:43 | GMT | 760 | 1.915 | GBP | BATE | 00554981261TRLO1.1.1 | ||
15:32:46 | GMT | 1458 | 1.915 | GBP | XLON | 00554981313TRLO1.1.1 | ||
15:32:50 | GMT | 163 | 1.915 | GBP | AQXE | 00554981359TRLO1.1.1 | ||
15:34:21 | GMT | 932 | 1.917 | GBP | BATE | 00554982566TRLO1.1.1 | ||
15:35:12 | GMT | 216 | 1.916 | GBP | TRQX | 00554983368TRLO1.1.1 | ||
15:35:12 | GMT | 555 | 1.916 | GBP | CHIX | 00554983366TRLO1.1.1 | ||
15:35:12 | GMT | 1638 | 1.917 | GBP | XLON | 00554983367TRLO1.1.1 | ||
15:35:12 | GMT | 191 | 1.916 | GBP | TRQX | 00554983393TRLO1.1.1 | ||
15:35:18 | GMT | 1461 | 1.916 | GBP | XLON | 00554983461TRLO1.1.1 | ||
15:36:04 | GMT | 504 | 1.915 | GBP | CHIX | 00554984205TRLO1.1.1 | ||
15:36:49 | GMT | 164 | 1.915 | GBP | AQXE | 00554984784TRLO1.1.1 | ||
15:38:14 | GMT | 117 | 1.915 | GBP | AQXE | 00554985810TRLO1.1.1 | ||
15:38:48 | GMT | 381 | 1.913 | GBP | CHIX | 00554986270TRLO1.1.1 | ||
15:38:48 | GMT | 664 | 1.913 | GBP | BATE | 00554986269TRLO1.1.1 | ||
15:38:48 | GMT | 1374 | 1.913 | GBP | XLON | 00554986271TRLO1.1.1 | ||
15:39:14 | GMT | 181 | 1.912 | GBP | TRQX | 00554986628TRLO1.1.1 | ||
15:39:28 | GMT | 200 | 1.912 | GBP | TRQX | 00554986801TRLO1.1.1 | ||
15:40:07 | GMT | 1738 | 1.910 | GBP | XLON | 00554987468TRLO1.1.1 | ||
15:40:33 | GMT | 842 | 1.911 | GBP | BATE | 00554987892TRLO1.1.1 | ||
15:41:26 | GMT | 1423 | 1.911 | GBP | XLON | 00554988735TRLO1.1.1 | ||
15:41:45 | GMT | 29 | 1.912 | GBP | AQXE | 00554989066TRLO1.1.1 | ||
15:41:45 | GMT | 107 | 1.915 | GBP | AQXE | 00554989067TRLO1.1.1 | ||
15:44:03 | GMT | 1573 | 1.907 | GBP | XLON | 00554991278TRLO1.1.1 | ||
15:44:11 | GMT | 775 | 1.907 | GBP | BATE | 00554991406TRLO1.1.1 | ||
15:44:34 | GMT | 468 | 1.906 | GBP | CHIX | 00554991757TRLO1.1.1 | ||
15:44:38 | GMT | 1383 | 1.906 | GBP | XLON | 00554991796TRLO1.1.1 | ||
15:44:40 | GMT | 81 | 1.908 | GBP | TRQX | 00554991828TRLO1.1.1 | ||
15:44:40 | GMT | 59 | 1.909 | GBP | TRQX | 00554991829TRLO1.1.1 | ||
15:44:40 | GMT | 10 | 1.911 | GBP | TRQX | 00554991830TRLO1.1.1 | ||
15:45:43 | GMT | 146 | 1.908 | GBP | AQXE | 00554992852TRLO1.1.1 | ||
15:46:18 | GMT | 466 | 1.906 | GBP | CHIX | 00554993395TRLO1.1.1 | ||
15:46:30 | GMT | 59 | 1.907 | GBP | TRQX | 00554993562TRLO1.1.1 | ||
15:46:30 | GMT | 97 | 1.910 | GBP | TRQX | 00554993563TRLO1.1.1 | ||
15:47:15 | GMT | 738 | 1.904 | GBP | BATE | 00554994446TRLO1.1.1 | ||
15:47:36 | GMT | 1660 | 1.904 | GBP | XLON | 00554994708TRLO1.1.1 | ||
15:47:52 | GMT | 130 | 1.905 | GBP | AQXE | 00554994896TRLO1.1.1 | ||
15:48:21 | GMT | 1508 | 1.904 | GBP | XLON | 00554995318TRLO1.1.1 | ||
15:48:40 | GMT | 537 | 1.904 | GBP | CHIX | 00554995704TRLO1.1.1 | ||
15:48:40 | GMT | 488 | 1.904 | GBP | CHIX | 00554995705TRLO1.1.1 | ||
15:49:43 | GMT | 174 | 1.904 | GBP | TRQX | 00554996788TRLO1.1.1 | ||
15:49:49 | GMT | 149 | 1.905 | GBP | AQXE | 00554996899TRLO1.1.1 | ||
15:50:30 | GMT | 762 | 1.903 | GBP | BATE | 00554997486TRLO1.1.1 | ||
15:50:31 | GMT | 241 | 1.904 | GBP | XLON | 00554997487TRLO1.1.1 | ||
15:50:31 | GMT | 1095 | 1.904 | GBP | XLON | 00554997488TRLO1.1.1 | ||
15:51:42 | GMT | 186 | 1.904 | GBP | TRQX | 00554998479TRLO1.1.1 | ||
15:51:42 | GMT | 1248 | 1.904 | GBP | XLON | 00554998478TRLO1.1.1 | ||
15:53:59 | GMT | 121 | 1.904 | GBP | AQXE | 00555000762TRLO1.1.1 | ||
15:54:00 | GMT | 174 | 1.904 | GBP | AQXE | 00555000766TRLO1.1.1 | ||
15:54:41 | GMT | 12 | 1.902 | GBP | BATE | 00555001506TRLO1.1.1 | ||
15:54:41 | GMT | 24 | 1.902 | GBP | BATE | 00555001508TRLO1.1.1 | ||
15:54:41 | GMT | 166 | 1.903 | GBP | TRQX | 00555001507TRLO1.1.1 | ||
15:55:07 | GMT | 1559 | 1.903 | GBP | XLON | 00555001872TRLO1.1.1 | ||
15:55:18 | GMT | 858 | 1.902 | GBP | BATE | 00555001988TRLO1.1.1 | ||
15:55:19 | GMT | 448 | 1.904 | GBP | CHIX | 00555001999TRLO1.1.1 | ||
15:56:23 | GMT | 87 | 1.906 | GBP | CHIX | 00555002905TRLO1.1.1 | ||
15:56:23 | GMT | 89 | 1.906 | GBP | CHIX | 00555002906TRLO1.1.1 | ||
15:56:23 | GMT | 313 | 1.906 | GBP | CHIX | 00555002907TRLO1.1.1 | ||
15:58:09 | GMT | 758 | 1.907 | GBP | XLON | 00555004289TRLO1.1.1 | ||
15:58:09 | GMT | 412 | 1.907 | GBP | XLON | 00555004291TRLO1.1.1 | ||
15:58:09 | GMT | 464 | 1.907 | GBP | XLON | 00555004290TRLO1.1.1 | ||
15:58:49 | GMT | 1733 | 1.907 | GBP | XLON | 00555005601TRLO1.1.1 | ||
15:59:18 | GMT | 806 | 1.904 | GBP | BATE | 00555006586TRLO1.1.1 | ||
16:00:24 | GMT | 68 | 1.906 | GBP | XLON | 00555008128TRLO1.1.1 | ||
16:00:24 | GMT | 490 | 1.906 | GBP | XLON | 00555008129TRLO1.1.1 | ||
16:00:24 | GMT | 846 | 1.906 | GBP | XLON | 00555008130TRLO1.1.1 | ||
16:00:33 | GMT | 144 | 1.905 | GBP | AQXE | 00555008302TRLO1.1.1 | ||
16:00:59 | GMT | 155 | 1.905 | GBP | AQXE | 00555008587TRLO1.1.1 | ||
16:01:12 | GMT | 166 | 1.904 | GBP | TRQX | 00555008910TRLO1.1.1 | ||
16:01:12 | GMT | 232 | 1.905 | GBP | BATE | 00555008909TRLO1.1.1 | ||
16:01:12 | GMT | 608 | 1.905 | GBP | BATE | 00555008908TRLO1.1.1 | ||
16:01:38 | GMT | 158 | 1.906 | GBP | CHIX | 00555009185TRLO1.1.1 | ||
16:01:38 | GMT | 318 | 1.906 | GBP | CHIX | 00555009184TRLO1.1.1 | ||
16:02:34 | GMT | 1594 | 1.910 | GBP | XLON | 00555009761TRLO1.1.1 | ||
16:02:39 | GMT | 218 | 1.910 | GBP | XLON | 00555009822TRLO1.1.1 | ||
16:02:41 | GMT | 1363 | 1.910 | GBP | XLON | 00555009827TRLO1.1.1 | ||
16:03:30 | GMT | 492 | 1.910 | GBP | CHIX | 00555010331TRLO1.1.1 | ||
16:03:30 | GMT | 167 | 1.910 | GBP | TRQX | 00555010332TRLO1.1.1 | ||
16:03:30 | GMT | 180 | 1.910 | GBP | TRQX | 00555010333TRLO1.1.1 | ||
16:04:19 | GMT | 127 | 1.912 | GBP | AQXE | 00555011000TRLO1.1.1 | ||
16:04:20 | GMT | 906 | 1.913 | GBP | BATE | 00555011005TRLO1.1.1 | ||
16:04:32 | GMT | 125 | 1.912 | GBP | AQXE | 00555011130TRLO1.1.1 | ||
16:04:50 | GMT | 1604 | 1.912 | GBP | XLON | 00555011366TRLO1.1.1 | ||
16:04:50 | GMT | 1371 | 1.910 | GBP | XLON | 00555011367TRLO1.1.1 | ||
16:04:50 | GMT | 316 | 1.910 | GBP | XLON | 00555011368TRLO1.1.1 | ||
16:05:04 | GMT | 507 | 1.909 | GBP | CHIX | 00555011524TRLO1.1.1 | ||
16:05:44 | GMT | 514 | 1.909 | GBP | CHIX | 00555012036TRLO1.1.1 | ||
16:06:17 | GMT | 181 | 1.909 | GBP | TRQX | 00555012398TRLO1.1.1 | ||
16:06:27 | GMT | 770 | 1.907 | GBP | BATE | 00555012485TRLO1.1.1 | ||
16:06:33 | GMT | 707 | 1.907 | GBP | BATE | 00555012602TRLO1.1.1 | ||
16:07:08 | GMT | 1447 | 1.906 | GBP | XLON | 00555013094TRLO1.1.1 | ||
16:07:21 | GMT | 274 | 1.906 | GBP | XLON | 00555013262TRLO1.1.1 | ||
16:07:21 | GMT | 1314 | 1.906 | GBP | XLON | 00555013263TRLO1.1.1 | ||
16:07:31 | GMT | 173 | 1.907 | GBP | TRQX | 00555013394TRLO1.1.1 | ||
16:07:59 | GMT | 120 | 1.907 | GBP | AQXE | 00555013662TRLO1.1.1 | ||
16:08:10 | GMT | 768 | 1.907 | GBP | BATE | 00555013838TRLO1.1.1 | ||
16:08:13 | GMT | 176 | 1.907 | GBP | TRQX | 00555013872TRLO1.1.1 | ||
16:09:06 | GMT | 1474 | 1.905 | GBP | XLON | 00555014400TRLO1.1.1 | ||
16:09:24 | GMT | 179 | 1.907 | GBP | AQXE | 00555014685TRLO1.1.1 | ||
16:09:25 | GMT | 500 | 1.905 | GBP | CHIX | 00555014694TRLO1.1.1 | ||
16:09:36 | GMT | 524 | 1.905 | GBP | CHIX | 00555014872TRLO1.1.1 | ||
16:09:41 | GMT | 1718 | 1.903 | GBP | XLON | 00555014986TRLO1.1.1 | ||
16:09:43 | GMT | 172 | 1.903 | GBP | TRQX | 00555015016TRLO1.1.1 | ||
16:11:15 | GMT | 420 | 1.906 | GBP | CHIX | 00555016330TRLO1.1.1 | ||
16:11:25 | GMT | 140 | 1.906 | GBP | AQXE | 00555016476TRLO1.1.1 | ||
16:11:34 | GMT | 636 | 1.904 | GBP | BATE | 00555016606TRLO1.1.1 | ||
16:11:56 | GMT | 890 | 1.902 | GBP | XLON | 00555017020TRLO1.1.1 | ||
16:12:29 | GMT | 171 | 1.902 | GBP | TRQX | 00555017406TRLO1.1.1 | ||
16:12:29 | GMT | 667 | 1.902 | GBP | XLON | 00555017405TRLO1.1.1 | ||
16:12:49 | GMT | 179 | 1.902 | GBP | TRQX | 00555017678TRLO1.1.1 | ||
16:12:58 | GMT | 502 | 1.901 | GBP | CHIX | 00555017795TRLO1.1.1 | ||
16:13:20 | GMT | 1743 | 1.902 | GBP | XLON | 00555018165TRLO1.1.1 | ||
16:15:01 | GMT | 5128 | 1.898 | GBP | XLON | 00555019514TRLO1.1.1 | ||
16:15:05 | GMT | 380 | 1.901 | GBP | AQXE | 00555019594TRLO1.1.1 | ||
16:15:05 | GMT | 490 | 1.901 | GBP | AQXE | 00555019616TRLO1.1.1 | ||
16:15:15 | GMT | 1108 | 1.899 | GBP | CHIX | 00555019778TRLO1.1.1 | ||
16:15:15 | GMT | 2357 | 1.899 | GBP | BATE | 00555019779TRLO1.1.1 | ||
16:15:15 | GMT | 2582 | 1.899 | GBP | BATE | 00555019780TRLO1.1.1 | ||
16:15:15 | GMT | 473 | 1.899 | GBP | TRQX | 00555019782TRLO1.1.1 | ||
16:15:15 | GMT | 1338 | 1.899 | GBP | CHIX | 00555019781TRLO1.1.1 | ||
16:15:18 | GMT | 474 | 1.899 | GBP | TRQX | 00555019854TRLO1.1.1 | ||
16:15:23 | GMT | 5403 | 1.899 | GBP | XLON | 00555019924TRLO1.1.1 | ||
16:16:54 | GMT | 370 | 1.898 | GBP | CHIX | 00555021421TRLO1.1.1 | ||
16:17:17 | GMT | 2163 | 1.900 | GBP | XLON | 00555021723TRLO1.1.1 | ||
16:17:19 | GMT | 118 | 1.899 | GBP | AQXE | 00555021764TRLO1.1.1 | ||
16:17:20 | GMT | 319 | 1.900 | GBP | XLON | 00555021773TRLO1.1.1 | ||
16:17:20 | GMT | 420 | 1.900 | GBP | XLON | 00555021774TRLO1.1.1 | ||
16:17:20 | GMT | 1176 | 1.900 | GBP | XLON | 00555021775TRLO1.1.1 | ||
16:17:24 | GMT | 151 | 1.898 | GBP | TRQX | 00555021833TRLO1.1.1 | ||
16:17:25 | GMT | 42 | 1.899 | GBP | CHIX | 00555021847TRLO1.1.1 | ||
16:17:25 | GMT | 363 | 1.899 | GBP | CHIX | 00555021846TRLO1.1.1 | ||
16:17:28 | GMT | 154 | 1.899 | GBP | AQXE | 00555021889TRLO1.1.1 | ||
16:17:55 | GMT | 822 | 1.898 | GBP | BATE | 00555022262TRLO1.1.1 | ||
16:17:55 | GMT | 182 | 1.898 | GBP | TRQX | 00555022264TRLO1.1.1 | ||
16:17:55 | GMT | 640 | 1.898 | GBP | BATE | 00555022263TRLO1.1.1 | ||
16:19:01 | GMT | 1454 | 1.897 | GBP | XLON | 00555023297TRLO1.1.1 | ||
16:19:45 | GMT | 458 | 1.896 | GBP | CHIX | 00555024126TRLO1.1.1 | ||
16:19:45 | GMT | 1715 | 1.896 | GBP | XLON | 00555024127TRLO1.1.1 | ||
16:19:53 | GMT | 133 | 1.897 | GBP | AQXE | 00555024228TRLO1.1.1 | ||
16:19:56 | GMT | 450 | 1.896 | GBP | CHIX | 00555024276TRLO1.1.1 | ||
16:20:16 | GMT | 133 | 1.897 | GBP | AQXE | 00555024922TRLO1.1.1 | ||
16:20:27 | GMT | 166 | 1.897 | GBP | TRQX | 00555025196TRLO1.1.1 | ||
16:20:33 | GMT | 572 | 1.896 | GBP | BATE | 00555025372TRLO1.1.1 | ||
16:20:50 | GMT | 77 | 1.897 | GBP | TRQX | 00555025714TRLO1.1.1 | ||
16:20:50 | GMT | 8 | 1.897 | GBP | TRQX | 00555025716TRLO1.1.1 | ||
16:20:50 | GMT | 1355 | 1.895 | GBP | XLON | 00555025739TRLO1.1.1 | ||
16:21:20 | GMT | 602 | 1.896 | GBP | BATE | 00555026184TRLO1.1.1 | ||
16:21:53 | GMT | 1512 | 1.896 | GBP | XLON | 00555026929TRLO1.1.1 | ||
16:22:16 | GMT | 438 | 1.894 | GBP | CHIX | 00555027242TRLO1.1.1 | ||
16:22:57 | GMT | 169 | 1.897 | GBP | TRQX | 00555027785TRLO1.1.1 | ||
16:23:08 | GMT | 68 | 1.893 | GBP | CHIX | 00555027908TRLO1.1.1 | ||
16:23:08 | GMT | 180 | 1.893 | GBP | BATE | 00555027909TRLO1.1.1 | ||
16:23:08 | GMT | 440 | 1.894 | GBP | CHIX | 00555027907TRLO1.1.1 | ||
16:23:12 | GMT | 136 | 1.897 | GBP | AQXE | 00555027988TRLO1.1.1 | ||
16:23:16 | GMT | 144 | 1.897 | GBP | TRQX | 00555028032TRLO1.1.1 | ||
16:23:30 | GMT | 110 | 1.897 | GBP | AQXE | 00555028366TRLO1.1.1 | ||
16:23:53 | GMT | 99 | 1.896 | GBP | XLON | 00555028697TRLO1.1.1 | ||
16:23:53 | GMT | 263 | 1.896 | GBP | XLON | 00555028695TRLO1.1.1 | ||
16:23:53 | GMT | 337 | 1.896 | GBP | XLON | 00555028696TRLO1.1.1 | ||
16:23:53 | GMT | 1425 | 1.896 | GBP | XLON | 00555028698TRLO1.1.1 | ||
16:24:08 | GMT | 1562 | 1.896 | GBP | XLON | 00555028981TRLO1.1.1 | ||
16:24:41 | GMT | 27 | 1.893 | GBP | TRQX | 00555029550TRLO1.1.1 | ||
16:24:41 | GMT | 25 | 1.893 | GBP | TRQX | 00555029551TRLO1.1.1 | ||
16:24:41 | GMT | 225 | 1.893 | GBP | BATE | 00555029553TRLO1.1.1 | ||
16:24:41 | GMT | 668 | 1.893 | GBP | BATE | 00555029552TRLO1.1.1 | ||
16:24:41 | GMT | 41 | 1.893 | GBP | CHIX | 00555029554TRLO1.1.1 | ||
16:24:41 | GMT | 67 | 1.893 | GBP | CHIX | 00555029555TRLO1.1.1 | ||
16:24:56 | GMT | 219 | 1.893 | GBP | CHIX | 00555029900TRLO1.1.1 | ||
16:25:11 | GMT | 268 | 1.892 | GBP | CHIX | 00555030156TRLO1.1.1 | ||
16:25:11 | GMT | 429 | 1.892 | GBP | BATE | 00555030155TRLO1.1.1 | ||
16:25:11 | GMT | 14 | 1.892 | GBP | CHIX | 00555030157TRLO1.1.1 | ||
16:25:11 | GMT | 96 | 1.892 | GBP | TRQX | 00555030159TRLO1.1.1 | ||
16:25:11 | GMT | 105 | 1.892 | GBP | TRQX | 00555030160TRLO1.1.1 | ||
16:25:11 | GMT | 290 | 1.892 | GBP | BATE | 00555030158TRLO1.1.1 | ||
16:25:53 | GMT | 70 | 1.893 | GBP | AQXE | 00555030700TRLO1.1.1 | ||
16:26:00 | GMT | 85 | 1.893 | GBP | AQXE | 00555030799TRLO1.1.1 | ||
16:27:38 | GMT | 75 | 1.893 | GBP | XLON | 00555032043TRLO1.1.1 | ||
16:27:38 | GMT | 86 | 1.893 | GBP | XLON | 00555032041TRLO1.1.1 | ||
16:27:38 | GMT | 410 | 1.893 | GBP | XLON | 00555032042TRLO1.1.1 | ||
16:27:38 | GMT | 1324 | 1.893 | GBP | XLON | 00555032044TRLO1.1.1 | ||
16:27:39 | GMT | 73 | 1.893 | GBP | BATE | 00555032067TRLO1.1.1 | ||
16:28:41 | GMT | 1833 | 1.888 | GBP | XLON | 00555033071TRLO1.1.1 | ||
Related Shares:
International Workplace Group