28th May 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
28 May 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 85,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,280,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 964,007,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 27 May 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 49,976 | 1.8916 | 1.8800 | 1.9000 | ||||
CBOE CXE | 8,850 | 1.8915 | 1.8790 | 1.9000 | ||||
CBOE BXE | 19,548 | 1.8916 | 1.8770 | 1.9000 | ||||
Turquoise Services Limited | 3,339 | 1.8919 | 1.8800 | 1.9000 | ||||
Aquis Exchange | 3,287 | 1.8914 | 1.8810 | 1.8980 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:10:37 | GMT | 203 | 1.887 | GBP | BATE | 00541085347TRLO1.1.1 | ||
08:10:56 | GMT | 99 | 1.886 | GBP | CHIX | 00541085444TRLO1.1.1 | ||
08:10:56 | GMT | 520 | 1.886 | GBP | XLON | 00541085445TRLO1.1.1 | ||
08:15:28 | GMT | 39 | 1.884 | GBP | AQXE | 00541086580TRLO1.1.1 | ||
08:15:28 | GMT | 40 | 1.884 | GBP | TRQX | 00541086581TRLO1.1.1 | ||
08:17:08 | GMT | 322 | 1.882 | GBP | XLON | 00541086966TRLO1.1.1 | ||
08:17:08 | GMT | 162 | 1.882 | GBP | XLON | 00541086967TRLO1.1.1 | ||
08:17:10 | GMT | 77 | 1.883 | GBP | CHIX | 00541086973TRLO1.1.1 | ||
08:17:53 | GMT | 29 | 1.883 | GBP | AQXE | 00541087254TRLO1.1.1 | ||
08:18:16 | GMT | 38 | 1.880 | GBP | TRQX | 00541087369TRLO1.1.1 | ||
08:18:33 | GMT | 208 | 1.877 | GBP | BATE | 00541087423TRLO1.1.1 | ||
08:21:57 | GMT | 89 | 1.883 | GBP | CHIX | 00541088150TRLO1.1.1 | ||
08:27:12 | GMT | 214 | 1.884 | GBP | BATE | 00541089315TRLO1.1.1 | ||
08:27:12 | GMT | 36 | 1.883 | GBP | AQXE | 00541089316TRLO1.1.1 | ||
08:27:12 | GMT | 583 | 1.884 | GBP | XLON | 00541089317TRLO1.1.1 | ||
08:27:34 | GMT | 39 | 1.883 | GBP | TRQX | 00541089358TRLO1.1.1 | ||
08:29:16 | GMT | 87 | 1.884 | GBP | CHIX | 00541089765TRLO1.1.1 | ||
08:29:53 | GMT | 437 | 1.884 | GBP | XLON | 00541089905TRLO1.1.1 | ||
08:30:32 | GMT | 36 | 1.883 | GBP | AQXE | 00541090099TRLO1.1.1 | ||
08:31:05 | GMT | 224 | 1.881 | GBP | BATE | 00541090286TRLO1.1.1 | ||
08:32:50 | GMT | 39 | 1.882 | GBP | TRQX | 00541090884TRLO1.1.1 | ||
08:35:02 | GMT | 476 | 1.882 | GBP | XLON | 00541091500TRLO1.1.1 | ||
08:35:26 | GMT | 78 | 1.881 | GBP | CHIX | 00541091630TRLO1.1.1 | ||
08:36:20 | GMT | 35 | 1.881 | GBP | AQXE | 00541091846TRLO1.1.1 | ||
08:37:57 | GMT | 213 | 1.881 | GBP | BATE | 00541092152TRLO1.1.1 | ||
08:41:01 | GMT | 95 | 1.880 | GBP | CHIX | 00541092825TRLO1.1.1 | ||
08:41:43 | GMT | 121 | 1.880 | GBP | XLON | 00541093077TRLO1.1.1 | ||
08:41:43 | GMT | 331 | 1.880 | GBP | XLON | 00541093078TRLO1.1.1 | ||
08:45:24 | GMT | 486 | 1.881 | GBP | XLON | 00541094105TRLO1.1.1 | ||
08:48:58 | GMT | 77 | 1.883 | GBP | CHIX | 00541094963TRLO1.1.1 | ||
08:50:03 | GMT | 48 | 1.882 | GBP | TRQX | 00541095190TRLO1.1.1 | ||
08:50:03 | GMT | 34 | 1.882 | GBP | TRQX | 00541095191TRLO1.1.1 | ||
08:52:14 | GMT | 40 | 1.883 | GBP | AQXE | 00541095664TRLO1.1.1 | ||
08:52:20 | GMT | 199 | 1.883 | GBP | BATE | 00541095684TRLO1.1.1 | ||
08:54:43 | GMT | 10 | 1.883 | GBP | CHIX | 00541096184TRLO1.1.1 | ||
08:54:43 | GMT | 545 | 1.883 | GBP | XLON | 00541096185TRLO1.1.1 | ||
08:56:36 | GMT | 224 | 1.883 | GBP | BATE | 00541096674TRLO1.1.1 | ||
08:56:38 | GMT | 41 | 1.883 | GBP | AQXE | 00541096682TRLO1.1.1 | ||
08:58:04 | GMT | 96 | 1.885 | GBP | CHIX | 00541097076TRLO1.1.1 | ||
08:59:48 | GMT | 34 | 1.884 | GBP | TRQX | 00541097637TRLO1.1.1 | ||
09:00:01 | GMT | 188 | 1.884 | GBP | BATE | 00541097699TRLO1.1.1 | ||
09:00:36 | GMT | 18 | 1.885 | GBP | CHIX | 00541097879TRLO1.1.1 | ||
09:00:36 | GMT | 66 | 1.885 | GBP | CHIX | 00541097878TRLO1.1.1 | ||
09:03:09 | GMT | 35 | 1.886 | GBP | AQXE | 00541098500TRLO1.1.1 | ||
09:03:09 | GMT | 34 | 1.886 | GBP | TRQX | 00541098502TRLO1.1.1 | ||
09:03:09 | GMT | 578 | 1.886 | GBP | XLON | 00541098501TRLO1.1.1 | ||
09:06:40 | GMT | 26 | 1.888 | GBP | CHIX | 00541099390TRLO1.1.1 | ||
09:06:40 | GMT | 163 | 1.888 | GBP | BATE | 00541099389TRLO1.1.1 | ||
09:06:40 | GMT | 449 | 1.888 | GBP | XLON | 00541099391TRLO1.1.1 | ||
09:06:40 | GMT | 73 | 1.888 | GBP | CHIX | 00541099401TRLO1.1.1 | ||
09:10:01 | GMT | 234 | 1.892 | GBP | BATE | 00541100397TRLO1.1.1 | ||
09:10:45 | GMT | 457 | 1.892 | GBP | XLON | 00541100606TRLO1.1.1 | ||
09:10:45 | GMT | 38 | 1.891 | GBP | AQXE | 00541100607TRLO1.1.1 | ||
09:10:50 | GMT | 39 | 1.892 | GBP | TRQX | 00541100621TRLO1.1.1 | ||
09:13:22 | GMT | 29 | 1.892 | GBP | TRQX | 00541100969TRLO1.1.1 | ||
09:15:49 | GMT | 31 | 1.891 | GBP | AQXE | 00541101561TRLO1.1.1 | ||
09:17:20 | GMT | 102 | 1.891 | GBP | CHIX | 00541101856TRLO1.1.1 | ||
09:17:26 | GMT | 185 | 1.891 | GBP | BATE | 00541101975TRLO1.1.1 | ||
09:26:43 | GMT | 429 | 1.892 | GBP | XLON | 00541103799TRLO1.1.1 | ||
09:26:50 | GMT | 100 | 1.892 | GBP | CHIX | 00541103806TRLO1.1.1 | ||
09:34:54 | GMT | 40 | 1.894 | GBP | AQXE | 00541105391TRLO1.1.1 | ||
09:34:54 | GMT | 464 | 1.894 | GBP | XLON | 00541105392TRLO1.1.1 | ||
09:35:48 | GMT | 55 | 1.896 | GBP | TRQX | 00541105536TRLO1.1.1 | ||
09:35:49 | GMT | 209 | 1.896 | GBP | BATE | 00541105538TRLO1.1.1 | ||
09:38:51 | GMT | 198 | 1.898 | GBP | BATE | 00541106089TRLO1.1.1 | ||
09:39:20 | GMT | 456 | 1.898 | GBP | XLON | 00541106178TRLO1.1.1 | ||
09:40:32 | GMT | 33 | 1.898 | GBP | TRQX | 00541106396TRLO1.1.1 | ||
09:40:48 | GMT | 83 | 1.897 | GBP | CHIX | 00541106450TRLO1.1.1 | ||
09:40:51 | GMT | 35 | 1.897 | GBP | AQXE | 00541106454TRLO1.1.1 | ||
09:43:45 | GMT | 91 | 1.896 | GBP | CHIX | 00541107032TRLO1.1.1 | ||
09:44:21 | GMT | 34 | 1.897 | GBP | AQXE | 00541107174TRLO1.1.1 | ||
09:45:37 | GMT | 564 | 1.896 | GBP | XLON | 00541107434TRLO1.1.1 | ||
09:46:05 | GMT | 28 | 1.898 | GBP | TRQX | 00541107508TRLO1.1.1 | ||
09:46:19 | GMT | 205 | 1.897 | GBP | BATE | 00541107533TRLO1.1.1 | ||
09:47:56 | GMT | 21 | 1.896 | GBP | AQXE | 00541107799TRLO1.1.1 | ||
09:47:56 | GMT | 5 | 1.897 | GBP | AQXE | 00541107800TRLO1.1.1 | ||
09:48:51 | GMT | 83 | 1.896 | GBP | CHIX | 00541107992TRLO1.1.1 | ||
09:50:39 | GMT | 28 | 1.898 | GBP | TRQX | 00541108291TRLO1.1.1 | ||
09:55:04 | GMT | 27 | 1.898 | GBP | BATE | 00541109289TRLO1.1.1 | ||
09:55:07 | GMT | 537 | 1.899 | GBP | XLON | 00541109312TRLO1.1.1 | ||
09:57:28 | GMT | 226 | 1.899 | GBP | BATE | 00541109884TRLO1.1.1 | ||
09:58:00 | GMT | 26 | 1.900 | GBP | TRQX | 00541110001TRLO1.1.1 | ||
09:58:24 | GMT | 33 | 1.897 | GBP | AQXE | 00541110138TRLO1.1.1 | ||
09:59:03 | GMT | 97 | 1.896 | GBP | CHIX | 00541110305TRLO1.1.1 | ||
10:00:59 | GMT | 111 | 1.896 | GBP | XLON | 00541110794TRLO1.1.1 | ||
10:00:59 | GMT | 277 | 1.896 | GBP | XLON | 00541110795TRLO1.1.1 | ||
10:00:59 | GMT | 95 | 1.896 | GBP | XLON | 00541110796TRLO1.1.1 | ||
10:02:09 | GMT | 73 | 1.896 | GBP | BATE | 00541111077TRLO1.1.1 | ||
10:02:09 | GMT | 123 | 1.896 | GBP | BATE | 00541111078TRLO1.1.1 | ||
10:02:20 | GMT | 33 | 1.896 | GBP | AQXE | 00541111132TRLO1.1.1 | ||
10:02:46 | GMT | 32 | 1.896 | GBP | TRQX | 00541111217TRLO1.1.1 | ||
10:06:41 | GMT | 93 | 1.894 | GBP | CHIX | 00541112311TRLO1.1.1 | ||
10:09:39 | GMT | 33 | 1.895 | GBP | AQXE | 00541112928TRLO1.1.1 | ||
10:10:46 | GMT | 32 | 1.896 | GBP | TRQX | 00541113181TRLO1.1.1 | ||
10:11:36 | GMT | 75 | 1.896 | GBP | BATE | 00541113421TRLO1.1.1 | ||
10:11:36 | GMT | 126 | 1.896 | GBP | BATE | 00541113420TRLO1.1.1 | ||
10:15:30 | GMT | 32 | 1.896 | GBP | TRQX | 00541114461TRLO1.1.1 | ||
10:15:30 | GMT | 155 | 1.896 | GBP | BATE | 00541114460TRLO1.1.1 | ||
10:19:15 | GMT | 46 | 1.895 | GBP | AQXE | 00541115475TRLO1.1.1 | ||
10:19:15 | GMT | 996 | 1.895 | GBP | XLON | 00541115476TRLO1.1.1 | ||
10:19:15 | GMT | 204 | 1.896 | GBP | BATE | 00541115474TRLO1.1.1 | ||
10:19:15 | GMT | 406 | 1.895 | GBP | XLON | 00541115477TRLO1.1.1 | ||
10:19:41 | GMT | 174 | 1.896 | GBP | CHIX | 00541115592TRLO1.1.1 | ||
10:20:58 | GMT | 32 | 1.896 | GBP | TRQX | 00541115794TRLO1.1.1 | ||
10:21:56 | GMT | 72 | 1.896 | GBP | CHIX | 00541115987TRLO1.1.1 | ||
10:23:45 | GMT | 32 | 1.895 | GBP | AQXE | 00541116301TRLO1.1.1 | ||
10:26:44 | GMT | 656 | 1.893 | GBP | XLON | 00541116867TRLO1.1.1 | ||
10:27:29 | GMT | 104 | 1.896 | GBP | CHIX | 00541117065TRLO1.1.1 | ||
10:28:14 | GMT | 31 | 1.896 | GBP | TRQX | 00541117192TRLO1.1.1 | ||
10:29:31 | GMT | 31 | 1.895 | GBP | AQXE | 00541117415TRLO1.1.1 | ||
10:30:04 | GMT | 245 | 1.895 | GBP | BATE | 00541117528TRLO1.1.1 | ||
10:30:37 | GMT | 410 | 1.895 | GBP | XLON | 00541117639TRLO1.1.1 | ||
10:33:00 | GMT | 181 | 1.895 | GBP | BATE | 00541118064TRLO1.1.1 | ||
10:33:30 | GMT | 32 | 1.896 | GBP | TRQX | 00541118160TRLO1.1.1 | ||
10:34:28 | GMT | 68 | 1.896 | GBP | CHIX | 00541118389TRLO1.1.1 | ||
10:41:37 | GMT | 228 | 1.896 | GBP | XLON | 00541119832TRLO1.1.1 | ||
10:41:37 | GMT | 202 | 1.896 | GBP | XLON | 00541119833TRLO1.1.1 | ||
10:46:08 | GMT | 33 | 1.895 | GBP | AQXE | 00541120584TRLO1.1.1 | ||
10:46:08 | GMT | 89 | 1.896 | GBP | CHIX | 00541120583TRLO1.1.1 | ||
10:46:08 | GMT | 213 | 1.896 | GBP | BATE | 00541120582TRLO1.1.1 | ||
10:47:05 | GMT | 37 | 1.895 | GBP | TRQX | 00541120817TRLO1.1.1 | ||
10:47:56 | GMT | 525 | 1.894 | GBP | XLON | 00541120996TRLO1.1.1 | ||
10:49:34 | GMT | 33 | 1.895 | GBP | AQXE | 00541121343TRLO1.1.1 | ||
10:49:46 | GMT | 210 | 1.895 | GBP | BATE | 00541121387TRLO1.1.1 | ||
10:50:47 | GMT | 37 | 1.895 | GBP | TRQX | 00541121907TRLO1.1.1 | ||
10:51:39 | GMT | 109 | 1.895 | GBP | CHIX | 00541122050TRLO1.1.1 | ||
10:51:49 | GMT | 35 | 1.895 | GBP | AQXE | 00541122071TRLO1.1.1 | ||
10:54:13 | GMT | 577 | 1.895 | GBP | XLON | 00541122465TRLO1.1.1 | ||
10:57:12 | GMT | 181 | 1.895 | GBP | BATE | 00541123120TRLO1.1.1 | ||
10:59:50 | GMT | 75 | 1.895 | GBP | CHIX | 00541123670TRLO1.1.1 | ||
11:00:57 | GMT | 32 | 1.895 | GBP | AQXE | 00541123958TRLO1.1.1 | ||
11:01:00 | GMT | 31 | 1.894 | GBP | TRQX | 00541123969TRLO1.1.1 | ||
11:03:36 | GMT | 464 | 1.894 | GBP | XLON | 00541124544TRLO1.1.1 | ||
11:04:11 | GMT | 177 | 1.892 | GBP | BATE | 00541124685TRLO1.1.1 | ||
11:06:10 | GMT | 83 | 1.892 | GBP | CHIX | 00541125105TRLO1.1.1 | ||
11:07:39 | GMT | 28 | 1.894 | GBP | AQXE | 00541125611TRLO1.1.1 | ||
11:07:57 | GMT | 35 | 1.891 | GBP | TRQX | 00541125675TRLO1.1.1 | ||
11:10:43 | GMT | 447 | 1.892 | GBP | XLON | 00541126210TRLO1.1.1 | ||
11:15:26 | GMT | 89 | 1.893 | GBP | CHIX | 00541127171TRLO1.1.1 | ||
11:18:25 | GMT | 167 | 1.892 | GBP | BATE | 00541127814TRLO1.1.1 | ||
11:18:25 | GMT | 417 | 1.892 | GBP | XLON | 00541127815TRLO1.1.1 | ||
11:18:25 | GMT | 37 | 1.892 | GBP | TRQX | 00541127816TRLO1.1.1 | ||
11:22:17 | GMT | 184 | 1.892 | GBP | BATE | 00541128522TRLO1.1.1 | ||
11:27:13 | GMT | 48 | 1.892 | GBP | XLON | 00541129530TRLO1.1.1 | ||
11:27:13 | GMT | 449 | 1.892 | GBP | XLON | 00541129531TRLO1.1.1 | ||
11:27:13 | GMT | 89 | 1.891 | GBP | CHIX | 00541129532TRLO1.1.1 | ||
11:27:13 | GMT | 35 | 1.892 | GBP | AQXE | 00541129533TRLO1.1.1 | ||
11:27:23 | GMT | 34 | 1.892 | GBP | TRQX | 00541129554TRLO1.1.1 | ||
11:28:22 | GMT | 163 | 1.892 | GBP | BATE | 00541129777TRLO1.1.1 | ||
11:29:32 | GMT | 36 | 1.892 | GBP | AQXE | 00541129956TRLO1.1.1 | ||
11:34:12 | GMT | 25 | 1.892 | GBP | AQXE | 00541131147TRLO1.1.1 | ||
11:34:28 | GMT | 34 | 1.892 | GBP | TRQX | 00541131200TRLO1.1.1 | ||
11:36:43 | GMT | 225 | 1.891 | GBP | BATE | 00541131656TRLO1.1.1 | ||
11:38:53 | GMT | 26 | 1.892 | GBP | AQXE | 00541132024TRLO1.1.1 | ||
11:39:33 | GMT | 100 | 1.890 | GBP | CHIX | 00541132134TRLO1.1.1 | ||
11:39:33 | GMT | 503 | 1.890 | GBP | XLON | 00541132133TRLO1.1.1 | ||
11:39:33 | GMT | 84 | 1.890 | GBP | CHIX | 00541132135TRLO1.1.1 | ||
11:46:50 | GMT | 225 | 1.900 | GBP | BATE | 00541133719TRLO1.1.1 | ||
11:46:50 | GMT | 528 | 1.900 | GBP | XLON | 00541133720TRLO1.1.1 | ||
11:54:54 | GMT | 106 | 1.900 | GBP | XLON | 00541135161TRLO1.1.1 | ||
11:54:54 | GMT | 465 | 1.900 | GBP | XLON | 00541135162TRLO1.1.1 | ||
11:55:02 | GMT | 105 | 1.900 | GBP | CHIX | 00541135189TRLO1.1.1 | ||
11:57:27 | GMT | 245 | 1.899 | GBP | BATE | 00541135551TRLO1.1.1 | ||
11:57:46 | GMT | 501 | 1.900 | GBP | XLON | 00541135604TRLO1.1.1 | ||
11:59:51 | GMT | 99 | 1.900 | GBP | CHIX | 00541136101TRLO1.1.1 | ||
12:00:02 | GMT | 226 | 1.899 | GBP | BATE | 00541136119TRLO1.1.1 | ||
12:00:26 | GMT | 187 | 1.900 | GBP | XLON | 00541136217TRLO1.1.1 | ||
12:00:26 | GMT | 313 | 1.900 | GBP | XLON | 00541136218TRLO1.1.1 | ||
12:00:33 | GMT | 96 | 1.898 | GBP | CHIX | 00541136253TRLO1.1.1 | ||
12:02:29 | GMT | 181 | 1.899 | GBP | BATE | 00541136730TRLO1.1.1 | ||
12:03:44 | GMT | 33 | 1.899 | GBP | TRQX | 00541137024TRLO1.1.1 | ||
12:03:44 | GMT | 109 | 1.899 | GBP | TRQX | 00541137025TRLO1.1.1 | ||
12:04:02 | GMT | 104 | 1.899 | GBP | CHIX | 00541137133TRLO1.1.1 | ||
12:04:24 | GMT | 513 | 1.899 | GBP | XLON | 00541137255TRLO1.1.1 | ||
12:05:59 | GMT | 38 | 1.899 | GBP | TRQX | 00541137730TRLO1.1.1 | ||
12:06:32 | GMT | 58 | 1.898 | GBP | BATE | 00541138150TRLO1.1.1 | ||
12:06:32 | GMT | 145 | 1.898 | GBP | BATE | 00541138151TRLO1.1.1 | ||
12:07:10 | GMT | 87 | 1.896 | GBP | AQXE | 00541138323TRLO1.1.1 | ||
12:07:10 | GMT | 29 | 1.896 | GBP | AQXE | 00541138325TRLO1.1.1 | ||
12:07:10 | GMT | 37 | 1.896 | GBP | AQXE | 00541138324TRLO1.1.1 | ||
12:14:28 | GMT | 40 | 1.899 | GBP | TRQX | 00541139989TRLO1.1.1 | ||
12:16:05 | GMT | 582 | 1.897 | GBP | XLON | 00541140323TRLO1.1.1 | ||
12:16:39 | GMT | 89 | 1.897 | GBP | CHIX | 00541140501TRLO1.1.1 | ||
12:19:04 | GMT | 170 | 1.896 | GBP | BATE | 00541141018TRLO1.1.1 | ||
12:20:22 | GMT | 34 | 1.896 | GBP | AQXE | 00541141197TRLO1.1.1 | ||
12:23:05 | GMT | 487 | 1.897 | GBP | XLON | 00541141895TRLO1.1.1 | ||
12:24:59 | GMT | 197 | 1.897 | GBP | BATE | 00541142325TRLO1.1.1 | ||
12:24:59 | GMT | 40 | 1.897 | GBP | TRQX | 00541142327TRLO1.1.1 | ||
12:24:59 | GMT | 94 | 1.897 | GBP | CHIX | 00541142326TRLO1.1.1 | ||
12:26:47 | GMT | 13 | 1.896 | GBP | AQXE | 00541142712TRLO1.1.1 | ||
12:28:58 | GMT | 34 | 1.895 | GBP | AQXE | 00541143285TRLO1.1.1 | ||
12:44:35 | GMT | 230 | 1.892 | GBP | BATE | 00541146417TRLO1.1.1 | ||
12:44:35 | GMT | 92 | 1.893 | GBP | CHIX | 00541146416TRLO1.1.1 | ||
12:44:35 | GMT | 423 | 1.893 | GBP | XLON | 00541146419TRLO1.1.1 | ||
12:44:35 | GMT | 566 | 1.893 | GBP | XLON | 00541146418TRLO1.1.1 | ||
12:44:37 | GMT | 38 | 1.893 | GBP | TRQX | 00541146429TRLO1.1.1 | ||
12:46:04 | GMT | 437 | 1.891 | GBP | XLON | 00541146717TRLO1.1.1 | ||
12:46:05 | GMT | 40 | 1.892 | GBP | AQXE | 00541146751TRLO1.1.1 | ||
12:46:05 | GMT | 36 | 1.892 | GBP | AQXE | 00541146752TRLO1.1.1 | ||
12:46:05 | GMT | 75 | 1.891 | GBP | CHIX | 00541146753TRLO1.1.1 | ||
12:46:51 | GMT | 228 | 1.892 | GBP | BATE | 00541146916TRLO1.1.1 | ||
12:46:54 | GMT | 39 | 1.893 | GBP | TRQX | 00541146923TRLO1.1.1 | ||
12:47:50 | GMT | 444 | 1.891 | GBP | XLON | 00541147098TRLO1.1.1 | ||
12:48:19 | GMT | 36 | 1.892 | GBP | AQXE | 00541147196TRLO1.1.1 | ||
12:48:47 | GMT | 102 | 1.891 | GBP | CHIX | 00541147298TRLO1.1.1 | ||
12:49:13 | GMT | 35 | 1.893 | GBP | TRQX | 00541147416TRLO1.1.1 | ||
12:49:19 | GMT | 194 | 1.892 | GBP | BATE | 00541147426TRLO1.1.1 | ||
12:52:53 | GMT | 185 | 1.892 | GBP | BATE | 00541148141TRLO1.1.1 | ||
12:53:45 | GMT | 384 | 1.889 | GBP | XLON | 00541148299TRLO1.1.1 | ||
12:55:02 | GMT | 101 | 1.889 | GBP | CHIX | 00541148655TRLO1.1.1 | ||
12:55:12 | GMT | 33 | 1.892 | GBP | AQXE | 00541148684TRLO1.1.1 | ||
12:56:24 | GMT | 34 | 1.890 | GBP | TRQX | 00541148949TRLO1.1.1 | ||
12:59:54 | GMT | 13 | 1.889 | GBP | XLON | 00541149748TRLO1.1.1 | ||
12:59:54 | GMT | 436 | 1.889 | GBP | XLON | 00541149747TRLO1.1.1 | ||
13:00:33 | GMT | 28 | 1.888 | GBP | CHIX | 00541149903TRLO1.1.1 | ||
13:00:33 | GMT | 44 | 1.888 | GBP | CHIX | 00541149904TRLO1.1.1 | ||
13:01:20 | GMT | 33 | 1.888 | GBP | TRQX | 00541150101TRLO1.1.1 | ||
13:01:53 | GMT | 35 | 1.890 | GBP | AQXE | 00541150260TRLO1.1.1 | ||
13:02:46 | GMT | 224 | 1.888 | GBP | BATE | 00541150482TRLO1.1.1 | ||
13:02:49 | GMT | 79 | 1.887 | GBP | CHIX | 00541150504TRLO1.1.1 | ||
13:07:35 | GMT | 182 | 1.886 | GBP | BATE | 00541151532TRLO1.1.1 | ||
13:07:38 | GMT | 605 | 1.885 | GBP | XLON | 00541151542TRLO1.1.1 | ||
13:10:20 | GMT | 40 | 1.883 | GBP | AQXE | 00541152181TRLO1.1.1 | ||
13:10:35 | GMT | 104 | 1.882 | GBP | CHIX | 00541152222TRLO1.1.1 | ||
13:11:59 | GMT | 34 | 1.883 | GBP | TRQX | 00541152506TRLO1.1.1 | ||
13:15:44 | GMT | 463 | 1.883 | GBP | XLON | 00541153313TRLO1.1.1 | ||
13:16:16 | GMT | 203 | 1.884 | GBP | BATE | 00541153408TRLO1.1.1 | ||
13:17:18 | GMT | 29 | 1.884 | GBP | TRQX | 00541153604TRLO1.1.1 | ||
13:17:21 | GMT | 36 | 1.884 | GBP | AQXE | 00541153618TRLO1.1.1 | ||
13:19:48 | GMT | 95 | 1.890 | GBP | CHIX | 00541155052TRLO1.1.1 | ||
13:22:48 | GMT | 38 | 1.899 | GBP | TRQX | 00541156678TRLO1.1.1 | ||
13:23:07 | GMT | 213 | 1.897 | GBP | BATE | 00541156831TRLO1.1.1 | ||
13:24:22 | GMT | 542 | 1.895 | GBP | XLON | 00541157382TRLO1.1.1 | ||
13:30:12 | GMT | 97 | 1.897 | GBP | CHIX | 00541159531TRLO1.1.1 | ||
13:30:12 | GMT | 28 | 1.899 | GBP | TRQX | 00541159532TRLO1.1.1 | ||
13:31:42 | GMT | 186 | 1.896 | GBP | BATE | 00541159898TRLO1.1.1 | ||
13:33:38 | GMT | 375 | 1.896 | GBP | XLON | 00541160441TRLO1.1.1 | ||
13:33:38 | GMT | 183 | 1.896 | GBP | XLON | 00541160442TRLO1.1.1 | ||
13:36:13 | GMT | 89 | 1.897 | GBP | CHIX | 00541161278TRLO1.1.1 | ||
13:36:14 | GMT | 501 | 1.897 | GBP | XLON | 00541161297TRLO1.1.1 | ||
13:36:36 | GMT | 223 | 1.897 | GBP | BATE | 00541161366TRLO1.1.1 | ||
13:41:49 | GMT | 107 | 1.898 | GBP | CHIX | 00541162458TRLO1.1.1 | ||
13:41:49 | GMT | 36 | 1.897 | GBP | AQXE | 00541162461TRLO1.1.1 | ||
13:41:49 | GMT | 94 | 1.897 | GBP | CHIX | 00541162460TRLO1.1.1 | ||
13:41:49 | GMT | 211 | 1.897 | GBP | BATE | 00541162459TRLO1.1.1 | ||
13:41:49 | GMT | 108 | 1.897 | GBP | AQXE | 00541162462TRLO1.1.1 | ||
13:41:49 | GMT | 211 | 1.897 | GBP | BATE | 00541162463TRLO1.1.1 | ||
13:41:49 | GMT | 460 | 1.897 | GBP | XLON | 00541162465TRLO1.1.1 | ||
13:41:49 | GMT | 626 | 1.897 | GBP | XLON | 00541162464TRLO1.1.1 | ||
13:41:49 | GMT | 36 | 1.897 | GBP | TRQX | 00541162468TRLO1.1.1 | ||
13:41:49 | GMT | 38 | 1.897 | GBP | TRQX | 00541162467TRLO1.1.1 | ||
13:41:49 | GMT | 48 | 1.897 | GBP | TRQX | 00541162466TRLO1.1.1 | ||
13:44:32 | GMT | 541 | 1.897 | GBP | XLON | 00541163128TRLO1.1.1 | ||
13:45:10 | GMT | 96 | 1.897 | GBP | CHIX | 00541163400TRLO1.1.1 | ||
13:45:12 | GMT | 38 | 1.897 | GBP | AQXE | 00541163416TRLO1.1.1 | ||
13:45:30 | GMT | 205 | 1.897 | GBP | BATE | 00541163468TRLO1.1.1 | ||
13:45:42 | GMT | 38 | 1.897 | GBP | TRQX | 00541163493TRLO1.1.1 | ||
13:49:32 | GMT | 509 | 1.898 | GBP | XLON | 00541164653TRLO1.1.1 | ||
13:50:37 | GMT | 110 | 1.897 | GBP | CHIX | 00541164926TRLO1.1.1 | ||
13:51:20 | GMT | 31 | 1.897 | GBP | TRQX | 00541165197TRLO1.1.1 | ||
13:51:20 | GMT | 35 | 1.897 | GBP | AQXE | 00541165196TRLO1.1.1 | ||
13:52:10 | GMT | 233 | 1.897 | GBP | BATE | 00541165437TRLO1.1.1 | ||
13:52:55 | GMT | 591 | 1.897 | GBP | XLON | 00541165640TRLO1.1.1 | ||
13:53:41 | GMT | 19 | 1.898 | GBP | CHIX | 00541165824TRLO1.1.1 | ||
13:53:41 | GMT | 68 | 1.898 | GBP | CHIX | 00541165825TRLO1.1.1 | ||
13:53:44 | GMT | 33 | 1.897 | GBP | AQXE | 00541165841TRLO1.1.1 | ||
13:54:59 | GMT | 219 | 1.897 | GBP | BATE | 00541166241TRLO1.1.1 | ||
13:56:09 | GMT | 43 | 1.897 | GBP | TRQX | 00541166564TRLO1.1.1 | ||
13:56:10 | GMT | 10 | 1.897 | GBP | TRQX | 00541166565TRLO1.1.1 | ||
13:58:11 | GMT | 87 | 1.896 | GBP | CHIX | 00541167392TRLO1.1.1 | ||
13:58:29 | GMT | 37 | 1.897 | GBP | AQXE | 00541167494TRLO1.1.1 | ||
13:59:52 | GMT | 228 | 1.896 | GBP | XLON | 00541167943TRLO1.1.1 | ||
13:59:52 | GMT | 325 | 1.896 | GBP | XLON | 00541167944TRLO1.1.1 | ||
14:00:31 | GMT | 28 | 1.897 | GBP | TRQX | 00541168203TRLO1.1.1 | ||
14:01:50 | GMT | 36 | 1.897 | GBP | AQXE | 00541168809TRLO1.1.1 | ||
14:01:59 | GMT | 192 | 1.895 | GBP | BATE | 00541168910TRLO1.1.1 | ||
14:02:08 | GMT | 98 | 1.894 | GBP | CHIX | 00541168986TRLO1.1.1 | ||
14:04:57 | GMT | 498 | 1.895 | GBP | XLON | 00541170241TRLO1.1.1 | ||
14:04:58 | GMT | 35 | 1.894 | GBP | TRQX | 00541170249TRLO1.1.1 | ||
14:05:08 | GMT | 202 | 1.895 | GBP | BATE | 00541170303TRLO1.1.1 | ||
14:05:40 | GMT | 34 | 1.897 | GBP | AQXE | 00541170640TRLO1.1.1 | ||
14:10:23 | GMT | 534 | 1.898 | GBP | XLON | 00541172323TRLO1.1.1 | ||
14:10:43 | GMT | 92 | 1.898 | GBP | CHIX | 00541172442TRLO1.1.1 | ||
14:10:45 | GMT | 236 | 1.898 | GBP | BATE | 00541172458TRLO1.1.1 | ||
14:12:42 | GMT | 36 | 1.900 | GBP | TRQX | 00541173239TRLO1.1.1 | ||
14:13:50 | GMT | 541 | 1.899 | GBP | XLON | 00541173648TRLO1.1.1 | ||
14:16:24 | GMT | 29 | 1.900 | GBP | TRQX | 00541174888TRLO1.1.1 | ||
14:16:51 | GMT | 97 | 1.898 | GBP | CHIX | 00541175096TRLO1.1.1 | ||
14:16:51 | GMT | 201 | 1.898 | GBP | BATE | 00541175095TRLO1.1.1 | ||
14:16:51 | GMT | 28 | 1.898 | GBP | AQXE | 00541175098TRLO1.1.1 | ||
14:20:01 | GMT | 90 | 1.898 | GBP | CHIX | 00541176412TRLO1.1.1 | ||
14:20:52 | GMT | 562 | 1.898 | GBP | XLON | 00541176790TRLO1.1.1 | ||
14:21:00 | GMT | 50 | 1.898 | GBP | AQXE | 00541176856TRLO1.1.1 | ||
14:21:29 | GMT | 9 | 1.898 | GBP | AQXE | 00541177078TRLO1.1.1 | ||
14:21:36 | GMT | 37 | 1.898 | GBP | TRQX | 00541177111TRLO1.1.1 | ||
14:22:04 | GMT | 217 | 1.896 | GBP | BATE | 00541177239TRLO1.1.1 | ||
14:22:41 | GMT | 105 | 1.895 | GBP | CHIX | 00541177529TRLO1.1.1 | ||
14:24:52 | GMT | 421 | 1.893 | GBP | XLON | 00541178518TRLO1.1.1 | ||
14:24:53 | GMT | 32 | 1.893 | GBP | AQXE | 00541178519TRLO1.1.1 | ||
14:26:13 | GMT | 196 | 1.892 | GBP | BATE | 00541179060TRLO1.1.1 | ||
14:27:30 | GMT | 35 | 1.893 | GBP | TRQX | 00541179826TRLO1.1.1 | ||
14:30:51 | GMT | 28 | 1.893 | GBP | AQXE | 00541186993TRLO1.1.1 | ||
14:31:16 | GMT | 472 | 1.893 | GBP | XLON | 00541188004TRLO1.1.1 | ||
14:33:08 | GMT | 88 | 1.895 | GBP | CHIX | 00541190605TRLO1.1.1 | ||
14:33:53 | GMT | 494 | 1.895 | GBP | XLON | 00541191685TRLO1.1.1 | ||
14:34:48 | GMT | 21 | 1.896 | GBP | BATE | 00541192732TRLO1.1.1 | ||
14:35:08 | GMT | 109 | 1.896 | GBP | CHIX | 00541193081TRLO1.1.1 | ||
14:35:27 | GMT | 38 | 1.897 | GBP | TRQX | 00541193378TRLO1.1.1 | ||
14:35:42 | GMT | 193 | 1.893 | GBP | BATE | 00541193676TRLO1.1.1 | ||
14:40:12 | GMT | 281 | 1.894 | GBP | BATE | 00541200237TRLO1.1.1 | ||
14:40:12 | GMT | 79 | 1.894 | GBP | CHIX | 00541200239TRLO1.1.1 | ||
14:40:12 | GMT | 102 | 1.894 | GBP | CHIX | 00541200240TRLO1.1.1 | ||
14:40:12 | GMT | 221 | 1.894 | GBP | BATE | 00541200238TRLO1.1.1 | ||
14:40:12 | GMT | 507 | 1.894 | GBP | XLON | 00541200241TRLO1.1.1 | ||
14:40:12 | GMT | 124 | 1.894 | GBP | XLON | 00541200242TRLO1.1.1 | ||
14:40:12 | GMT | 546 | 1.894 | GBP | XLON | 00541200243TRLO1.1.1 | ||
14:40:12 | GMT | 37 | 1.894 | GBP | TRQX | 00541200245TRLO1.1.1 | ||
14:40:12 | GMT | 42 | 1.894 | GBP | TRQX | 00541200244TRLO1.1.1 | ||
14:42:17 | GMT | 33 | 1.894 | GBP | TRQX | 00541202497TRLO1.1.1 | ||
14:42:25 | GMT | 221 | 1.894 | GBP | BATE | 00541202590TRLO1.1.1 | ||
14:42:31 | GMT | 33 | 1.893 | GBP | AQXE | 00541202666TRLO1.1.1 | ||
14:42:31 | GMT | 32 | 1.893 | GBP | AQXE | 00541202669TRLO1.1.1 | ||
14:42:31 | GMT | 33 | 1.893 | GBP | AQXE | 00541202667TRLO1.1.1 | ||
14:42:31 | GMT | 35 | 1.893 | GBP | AQXE | 00541202668TRLO1.1.1 | ||
14:43:18 | GMT | 624 | 1.894 | GBP | XLON | 00541203199TRLO1.1.1 | ||
14:43:21 | GMT | 108 | 1.893 | GBP | CHIX | 00541203235TRLO1.1.1 | ||
14:44:46 | GMT | 37 | 1.894 | GBP | TRQX | 00541204319TRLO1.1.1 | ||
14:45:28 | GMT | 183 | 1.894 | GBP | BATE | 00541205333TRLO1.1.1 | ||
14:46:06 | GMT | 96 | 1.895 | GBP | CHIX | 00541207044TRLO1.1.1 | ||
14:47:38 | GMT | 553 | 1.895 | GBP | XLON | 00541209815TRLO1.1.1 | ||
14:48:30 | GMT | 156 | 1.895 | GBP | BATE | 00541211409TRLO1.1.1 | ||
14:48:30 | GMT | 82 | 1.895 | GBP | CHIX | 00541211410TRLO1.1.1 | ||
14:49:18 | GMT | 39 | 1.894 | GBP | TRQX | 00541212383TRLO1.1.1 | ||
14:49:18 | GMT | 33 | 1.893 | GBP | AQXE | 00541212387TRLO1.1.1 | ||
14:49:18 | GMT | 37 | 1.893 | GBP | AQXE | 00541212388TRLO1.1.1 | ||
14:50:15 | GMT | 392 | 1.893 | GBP | XLON | 00541213370TRLO1.1.1 | ||
14:50:44 | GMT | 186 | 1.895 | GBP | BATE | 00541214176TRLO1.1.1 | ||
14:53:14 | GMT | 67 | 1.893 | GBP | CHIX | 00541217416TRLO1.1.1 | ||
14:53:14 | GMT | 470 | 1.893 | GBP | XLON | 00541217418TRLO1.1.1 | ||
14:53:14 | GMT | 32 | 1.894 | GBP | TRQX | 00541217417TRLO1.1.1 | ||
14:54:25 | GMT | 36 | 1.893 | GBP | AQXE | 00541218943TRLO1.1.1 | ||
14:54:25 | GMT | 76 | 1.893 | GBP | CHIX | 00541218944TRLO1.1.1 | ||
14:54:53 | GMT | 219 | 1.894 | GBP | BATE | 00541219503TRLO1.1.1 | ||
14:55:36 | GMT | 54 | 1.894 | GBP | TRQX | 00541220509TRLO1.1.1 | ||
14:56:09 | GMT | 472 | 1.893 | GBP | XLON | 00541221137TRLO1.1.1 | ||
14:58:12 | GMT | 244 | 1.894 | GBP | BATE | 00541224192TRLO1.1.1 | ||
14:59:17 | GMT | 81 | 1.894 | GBP | CHIX | 00541225355TRLO1.1.1 | ||
15:00:12 | GMT | 563 | 1.894 | GBP | XLON | 00541227091TRLO1.1.1 | ||
15:03:12 | GMT | 32 | 1.894 | GBP | TRQX | 00541230458TRLO1.1.1 | ||
15:03:16 | GMT | 80 | 1.894 | GBP | CHIX | 00541230542TRLO1.1.1 | ||
15:03:35 | GMT | 25 | 1.893 | GBP | AQXE | 00541230854TRLO1.1.1 | ||
15:03:35 | GMT | 33 | 1.893 | GBP | AQXE | 00541230853TRLO1.1.1 | ||
15:03:55 | GMT | 484 | 1.893 | GBP | XLON | 00541231105TRLO1.1.1 | ||
15:04:22 | GMT | 215 | 1.893 | GBP | BATE | 00541231768TRLO1.1.1 | ||
15:08:05 | GMT | 39 | 1.894 | GBP | TRQX | 00541236162TRLO1.1.1 | ||
15:08:30 | GMT | 104 | 1.894 | GBP | CHIX | 00541236539TRLO1.1.1 | ||
15:09:22 | GMT | 236 | 1.894 | GBP | BATE | 00541237538TRLO1.1.1 | ||
15:10:33 | GMT | 561 | 1.894 | GBP | XLON | 00541238580TRLO1.1.1 | ||
15:14:18 | GMT | 408 | 1.895 | GBP | XLON | 00541242897TRLO1.1.1 | ||
15:15:15 | GMT | 201 | 1.900 | GBP | BATE | 00541244220TRLO1.1.1 | ||
15:17:29 | GMT | 82 | 1.900 | GBP | CHIX | 00541247227TRLO1.1.1 | ||
15:17:29 | GMT | 75 | 1.900 | GBP | CHIX | 00541247229TRLO1.1.1 | ||
15:17:29 | GMT | 103 | 1.900 | GBP | CHIX | 00541247228TRLO1.1.1 | ||
15:17:29 | GMT | 495 | 1.900 | GBP | XLON | 00541247230TRLO1.1.1 | ||
15:17:30 | GMT | 35 | 1.900 | GBP | TRQX | 00541247241TRLO1.1.1 | ||
15:17:30 | GMT | 40 | 1.900 | GBP | TRQX | 00541247242TRLO1.1.1 | ||
15:18:27 | GMT | 239 | 1.899 | GBP | BATE | 00541248379TRLO1.1.1 | ||
15:19:58 | GMT | 603 | 1.899 | GBP | XLON | 00541249925TRLO1.1.1 | ||
15:20:05 | GMT | 32 | 1.899 | GBP | TRQX | 00541250178TRLO1.1.1 | ||
15:20:23 | GMT | 32 | 1.898 | GBP | AQXE | 00541250677TRLO1.1.1 | ||
15:20:23 | GMT | 155 | 1.898 | GBP | AQXE | 00541250678TRLO1.1.1 | ||
15:20:23 | GMT | 90 | 1.897 | GBP | CHIX | 00541250679TRLO1.1.1 | ||
15:21:58 | GMT | 26 | 1.896 | GBP | TRQX | 00541252495TRLO1.1.1 | ||
15:22:31 | GMT | 42 | 1.896 | GBP | BATE | 00541253067TRLO1.1.1 | ||
15:23:46 | GMT | 634 | 1.896 | GBP | XLON | 00541254286TRLO1.1.1 | ||
15:24:29 | GMT | 33 | 1.896 | GBP | TRQX | 00541255104TRLO1.1.1 | ||
15:24:43 | GMT | 205 | 1.896 | GBP | BATE | 00541255326TRLO1.1.1 | ||
15:25:15 | GMT | 122 | 1.893 | GBP | CHIX | 00541256414TRLO1.1.1 | ||
15:25:25 | GMT | 36 | 1.892 | GBP | AQXE | 00541256588TRLO1.1.1 | ||
15:26:38 | GMT | 247 | 1.892 | GBP | BATE | 00541257574TRLO1.1.1 | ||
15:28:33 | GMT | 38 | 1.893 | GBP | TRQX | 00541259723TRLO1.1.1 | ||
15:29:07 | GMT | 579 | 1.893 | GBP | XLON | 00541260348TRLO1.1.1 | ||
15:30:21 | GMT | 35 | 1.892 | GBP | AQXE | 00541261280TRLO1.1.1 | ||
15:30:21 | GMT | 180 | 1.892 | GBP | BATE | 00541261281TRLO1.1.1 | ||
15:31:13 | GMT | 108 | 1.892 | GBP | CHIX | 00541262371TRLO1.1.1 | ||
15:31:31 | GMT | 28 | 1.893 | GBP | TRQX | 00541262653TRLO1.1.1 | ||
15:32:44 | GMT | 168 | 1.892 | GBP | BATE | 00541264469TRLO1.1.1 | ||
15:32:44 | GMT | 623 | 1.892 | GBP | XLON | 00541264470TRLO1.1.1 | ||
15:32:45 | GMT | 34 | 1.891 | GBP | AQXE | 00541264589TRLO1.1.1 | ||
15:33:42 | GMT | 91 | 1.887 | GBP | CHIX | 00541266130TRLO1.1.1 | ||
15:37:14 | GMT | 206 | 1.892 | GBP | BATE | 00541269671TRLO1.1.1 | ||
15:38:33 | GMT | 100 | 1.892 | GBP | CHIX | 00541270926TRLO1.1.1 | ||
15:38:39 | GMT | 268 | 1.892 | GBP | XLON | 00541271056TRLO1.1.1 | ||
15:38:39 | GMT | 310 | 1.892 | GBP | XLON | 00541271057TRLO1.1.1 | ||
15:42:18 | GMT | 203 | 1.892 | GBP | BATE | 00541274074TRLO1.1.1 | ||
15:42:18 | GMT | 86 | 1.892 | GBP | CHIX | 00541274075TRLO1.1.1 | ||
15:42:18 | GMT | 448 | 1.892 | GBP | XLON | 00541274076TRLO1.1.1 | ||
15:43:08 | GMT | 37 | 1.890 | GBP | TRQX | 00541275187TRLO1.1.1 | ||
15:43:08 | GMT | 33 | 1.890 | GBP | TRQX | 00541275188TRLO1.1.1 | ||
15:43:08 | GMT | 33 | 1.890 | GBP | TRQX | 00541275189TRLO1.1.1 | ||
15:43:09 | GMT | 34 | 1.890 | GBP | AQXE | 00541275197TRLO1.1.1 | ||
15:43:09 | GMT | 49 | 1.890 | GBP | AQXE | 00541275198TRLO1.1.1 | ||
15:44:29 | GMT | 107 | 1.890 | GBP | CHIX | 00541276556TRLO1.1.1 | ||
15:45:00 | GMT | 492 | 1.890 | GBP | XLON | 00541276970TRLO1.1.1 | ||
15:45:10 | GMT | 36 | 1.890 | GBP | AQXE | 00541277299TRLO1.1.1 | ||
15:46:56 | GMT | 435 | 1.890 | GBP | XLON | 00541278707TRLO1.1.1 | ||
15:46:57 | GMT | 35 | 1.890 | GBP | TRQX | 00541278720TRLO1.1.1 | ||
15:47:39 | GMT | 22 | 1.890 | GBP | AQXE | 00541279298TRLO1.1.1 | ||
15:48:23 | GMT | 91 | 1.890 | GBP | CHIX | 00541280053TRLO1.1.1 | ||
15:49:16 | GMT | 34 | 1.890 | GBP | TRQX | 00541280807TRLO1.1.1 | ||
15:49:23 | GMT | 185 | 1.889 | GBP | BATE | 00541280889TRLO1.1.1 | ||
15:49:23 | GMT | 234 | 1.889 | GBP | BATE | 00541280890TRLO1.1.1 | ||
15:50:11 | GMT | 408 | 1.889 | GBP | XLON | 00541281636TRLO1.1.1 | ||
15:51:24 | GMT | 3 | 1.889 | GBP | AQXE | 00541282435TRLO1.1.1 | ||
15:51:24 | GMT | 32 | 1.889 | GBP | AQXE | 00541282436TRLO1.1.1 | ||
15:51:56 | GMT | 238 | 1.888 | GBP | BATE | 00541282790TRLO1.1.1 | ||
15:53:28 | GMT | 509 | 1.888 | GBP | XLON | 00541284406TRLO1.1.1 | ||
15:53:59 | GMT | 35 | 1.888 | GBP | AQXE | 00541284813TRLO1.1.1 | ||
15:54:00 | GMT | 52 | 1.888 | GBP | CHIX | 00541284819TRLO1.1.1 | ||
15:55:01 | GMT | 18 | 1.888 | GBP | BATE | 00541285688TRLO1.1.1 | ||
15:55:16 | GMT | 109 | 1.888 | GBP | CHIX | 00541285913TRLO1.1.1 | ||
15:55:17 | GMT | 179 | 1.888 | GBP | XLON | 00541285922TRLO1.1.1 | ||
15:55:17 | GMT | 371 | 1.888 | GBP | XLON | 00541285923TRLO1.1.1 | ||
15:55:46 | GMT | 15 | 1.887 | GBP | TRQX | 00541286237TRLO1.1.1 | ||
15:56:00 | GMT | 21 | 1.887 | GBP | TRQX | 00541286558TRLO1.1.1 | ||
15:56:00 | GMT | 29 | 1.887 | GBP | TRQX | 00541286559TRLO1.1.1 | ||
15:56:14 | GMT | 32 | 1.888 | GBP | AQXE | 00541286710TRLO1.1.1 | ||
15:57:06 | GMT | 226 | 1.888 | GBP | BATE | 00541287318TRLO1.1.1 | ||
15:57:40 | GMT | 36 | 1.888 | GBP | TRQX | 00541287631TRLO1.1.1 | ||
15:58:37 | GMT | 35 | 1.888 | GBP | AQXE | 00541288318TRLO1.1.1 | ||
15:58:49 | GMT | 85 | 1.888 | GBP | CHIX | 00541288482TRLO1.1.1 | ||
15:58:49 | GMT | 22 | 1.888 | GBP | CHIX | 00541288483TRLO1.1.1 | ||
15:58:56 | GMT | 196 | 1.886 | GBP | BATE | 00541288553TRLO1.1.1 | ||
15:58:56 | GMT | 228 | 1.886 | GBP | BATE | 00541288555TRLO1.1.1 | ||
15:58:57 | GMT | 614 | 1.888 | GBP | XLON | 00541288565TRLO1.1.1 | ||
16:00:12 | GMT | 568 | 1.886 | GBP | XLON | 00541289999TRLO1.1.1 | ||
16:00:12 | GMT | 40 | 1.886 | GBP | TRQX | 00541290001TRLO1.1.1 | ||
16:00:12 | GMT | 91 | 1.886 | GBP | CHIX | 00541290000TRLO1.1.1 | ||
16:00:57 | GMT | 34 | 1.886 | GBP | AQXE | 00541290750TRLO1.1.1 | ||
16:04:14 | GMT | 576 | 1.887 | GBP | XLON | 00541293184TRLO1.1.1 | ||
16:04:14 | GMT | 106 | 1.887 | GBP | CHIX | 00541293203TRLO1.1.1 | ||
16:04:14 | GMT | 228 | 1.885 | GBP | BATE | 00541293312TRLO1.1.1 | ||
16:04:17 | GMT | 32 | 1.886 | GBP | TRQX | 00541293347TRLO1.1.1 | ||
16:05:09 | GMT | 39 | 1.886 | GBP | AQXE | 00541293913TRLO1.1.1 | ||
16:06:31 | GMT | 80 | 1.886 | GBP | CHIX | 00541294982TRLO1.1.1 | ||
16:06:56 | GMT | 178 | 1.885 | GBP | BATE | 00541295326TRLO1.1.1 | ||
16:07:34 | GMT | 32 | 1.885 | GBP | TRQX | 00541295875TRLO1.1.1 | ||
16:07:42 | GMT | 34 | 1.885 | GBP | AQXE | 00541295959TRLO1.1.1 | ||
16:08:07 | GMT | 246 | 1.884 | GBP | XLON | 00541296215TRLO1.1.1 | ||
16:08:07 | GMT | 279 | 1.884 | GBP | XLON | 00541296216TRLO1.1.1 | ||
16:08:43 | GMT | 89 | 1.885 | GBP | CHIX | 00541296674TRLO1.1.1 | ||
16:09:22 | GMT | 233 | 1.885 | GBP | BATE | 00541297049TRLO1.1.1 | ||
16:09:49 | GMT | 32 | 1.885 | GBP | TRQX | 00541297350TRLO1.1.1 | ||
16:10:45 | GMT | 87 | 1.884 | GBP | CHIX | 00541298209TRLO1.1.1 | ||
16:10:55 | GMT | 40 | 1.885 | GBP | AQXE | 00541298336TRLO1.1.1 | ||
16:11:11 | GMT | 502 | 1.884 | GBP | XLON | 00541298582TRLO1.1.1 | ||
16:12:54 | GMT | 258 | 1.883 | GBP | BATE | 00541299905TRLO1.1.1 | ||
16:13:39 | GMT | 36 | 1.883 | GBP | TRQX | 00541300663TRLO1.1.1 | ||
16:13:56 | GMT | 37 | 1.884 | GBP | AQXE | 00541300844TRLO1.1.1 | ||
16:15:00 | GMT | 521 | 1.881 | GBP | XLON | 00541301872TRLO1.1.1 | ||
16:15:04 | GMT | 104 | 1.880 | GBP | CHIX | 00541301944TRLO1.1.1 | ||
16:15:19 | GMT | 74 | 1.880 | GBP | BATE | 00541302232TRLO1.1.1 | ||
16:15:19 | GMT | 114 | 1.881 | GBP | BATE | 00541302233TRLO1.1.1 | ||
16:15:19 | GMT | 554 | 1.881 | GBP | BATE | 00541302234TRLO1.1.1 | ||
16:16:04 | GMT | 46 | 1.880 | GBP | TRQX | 00541302876TRLO1.1.1 | ||
16:16:04 | GMT | 84 | 1.880 | GBP | TRQX | 00541302877TRLO1.1.1 | ||
16:16:14 | GMT | 128 | 1.881 | GBP | AQXE | 00541303048TRLO1.1.1 | ||
16:16:48 | GMT | 108 | 1.879 | GBP | CHIX | 00541303547TRLO1.1.1 | ||
16:18:11 | GMT | 234 | 1.881 | GBP | BATE | 00541304735TRLO1.1.1 | ||
16:18:11 | GMT | 247 | 1.881 | GBP | CHIX | 00541304736TRLO1.1.1 | ||
16:18:11 | GMT | 43 | 1.881 | GBP | TRQX | 00541304739TRLO1.1.1 | ||
16:18:11 | GMT | 598 | 1.881 | GBP | XLON | 00541304737TRLO1.1.1 | ||
16:18:11 | GMT | 1786 | 1.881 | GBP | XLON | 00541304738TRLO1.1.1 | ||
16:18:55 | GMT | 30 | 1.881 | GBP | AQXE | 00541305374TRLO1.1.1 | ||
16:20:31 | GMT | 38 | 1.881 | GBP | TRQX | 00541306670TRLO1.1.1 | ||
16:20:31 | GMT | 127 | 1.881 | GBP | CHIX | 00541306669TRLO1.1.1 | ||
16:20:31 | GMT | 230 | 1.881 | GBP | BATE | 00541306668TRLO1.1.1 | ||
16:20:58 | GMT | 695 | 1.882 | GBP | XLON | 00541306907TRLO1.1.1 | ||
16:20:58 | GMT | 39 | 1.882 | GBP | XLON | 00541306908TRLO1.1.1 | ||
16:21:42 | GMT | 2 | 1.881 | GBP | AQXE | 00541307689TRLO1.1.1 | ||
16:24:21 | GMT | 473 | 1.881 | GBP | XLON | 00541309583TRLO1.1.1 | ||
16:24:50 | GMT | 91 | 1.881 | GBP | AQXE | 00541310014TRLO1.1.1 | ||
16:24:50 | GMT | 21 | 1.881 | GBP | XLON | 00541310015TRLO1.1.1 | ||
16:25:03 | GMT | 288 | 1.881 | GBP | XLON | 00541310165TRLO1.1.1 | ||
16:25:20 | GMT | 128 | 1.881 | GBP | XLON | 00541310483TRLO1.1.1 | ||
16:25:20 | GMT | 68 | 1.881 | GBP | TRQX | 00541310484TRLO1.1.1 | ||
16:25:54 | GMT | 83 | 1.881 | GBP | CHIX | 00541310856TRLO1.1.1 | ||
16:25:54 | GMT | 8 | 1.881 | GBP | TRQX | 00541310858TRLO1.1.1 | ||
16:25:54 | GMT | 393 | 1.881 | GBP | BATE | 00541310857TRLO1.1.1 | ||
16:26:46 | GMT | 101 | 1.880 | GBP | CHIX | 00541311515TRLO1.1.1 | ||
16:29:27 | GMT | 5 | 1.882 | GBP | AQXE | 00541313802TRLO1.1.1 | ||
Related Shares:
International Workplace Group