Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Jul 2026 15:00

RNS Number : 0280O

AJ Bell PLC

27 July 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that over the period from 20 July 2026 to 24 July 2026, it had purchased a total volume of 274,991 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 394,499,752 ordinary shares, with no ordinary shares in treasury.

The figure of 394,499,752 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell

· Kina Sinclair, Group Legal Director & Company Secretary

0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Monday, 20 July 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	14,319	2,396	6,195	1,069	1,021
Highest price paid (per ordinary share)	603.00	603.00	603.00	603.00	603.00	603.00
Lowest price paid (per ordinary share)	598.00	598.00	598.00	598.50	598.50	599.00
Volume weighted average price paid (per ordinary share)	601.18	601.18	601.03	601.20	601.22	601.30

Tuesday, 21 July 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	24,991	14,292	2,477	6,140	1,039	1,043
Highest price paid (per ordinary share)	601.00	600.50	600.50	600.50	600.50	601.00
Lowest price paid (per ordinary share)	591.50	591.50	592.00	591.50	592.00	591.50
Volume weighted average price paid (per ordinary share)	595.41	595.36	595.46	595.46	595.67	595.47

Wednesday, 22 July 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	14,275	2,502	6,108	1,058	1,057
Highest price paid (per ordinary share)	617.00	617.00	616.50	616.50	616.50	617.00
Lowest price paid (per ordinary share)	605.00	605.50	605.00	605.00	606.00	607.00
Volume weighted average price paid (per ordinary share)	613.90	613.88	613.76	613.97	614.14	613.93

Thursday, 23 July 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	57,699	10,589	23,748	3,774	4,190
Highest price paid (per ordinary share)	610.00	608.50	608.50	609.00	610.00	610.00
Lowest price paid (per ordinary share)	589.00	589.50	589.50	589.00	590.50	591.00
Volume weighted average price paid (per ordinary share)	597.22	597.11	597.39	597.29	597.52	597.49

Friday, 24 July 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	57,397	10,774	23,537	4,071	4,221
Highest price paid (per ordinary share)	602.00	602.00	599.50	601.50	599.50	599.50
Lowest price paid (per ordinary share)	590.50	590.50	591.50	591.00	591.50	591.00
Volume weighted average price paid (per ordinary share)	596.42	596.39	596.33	596.48	596.52	596.54

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
48	600	CHIX	08:17:53 20/07/2026
289	600	XLON	08:18:08 20/07/2026
20	600	AQXE	08:18:47 20/07/2026
128	599.5	BATE	08:18:57 20/07/2026
23	600	TRQX	08:19:16 20/07/2026
46	599.5	CHIX	08:37:17 20/07/2026
19	599.5	TRQX	08:41:52 20/07/2026
23	599.5	AQXE	08:44:50 20/07/2026
128	600	BATE	08:44:52 20/07/2026
294	599.5	XLON	08:47:36 20/07/2026
47	599	CHIX	08:55:00 20/07/2026
18	599.5	TRQX	08:58:03 20/07/2026
38	599	BATE	08:58:37 20/07/2026
75	599	BATE	08:58:37 20/07/2026
301	598.5	XLON	08:59:59 20/07/2026
20	598.5	AQXE	09:01:00 20/07/2026
17	598.5	AQXE	09:07:28 20/07/2026
34	599	BATE	09:09:00 20/07/2026
34	599	BATE	09:09:00 20/07/2026
55	599	BATE	09:09:00 20/07/2026
21	599.5	TRQX	09:11:39 20/07/2026
24	598.5	XLON	09:14:10 20/07/2026
25	598.5	XLON	09:14:10 20/07/2026
219	598.5	XLON	09:14:10 20/07/2026
55	598	CHIX	09:20:31 20/07/2026
253	598	XLON	09:24:18 20/07/2026
20	598.5	AQXE	09:25:03 20/07/2026
7	599	CHIX	09:27:06 20/07/2026
37	599	CHIX	09:27:15 20/07/2026
19	599.5	TRQX	09:27:37 20/07/2026
126	598.5	BATE	09:33:15 20/07/2026
20	598.5	AQXE	09:37:57 20/07/2026
30	598.5	CHIX	09:43:44 20/07/2026
20	599.5	TRQX	09:43:44 20/07/2026
20	598.5	CHIX	09:44:29 20/07/2026
35	598.5	XLON	09:45:24 20/07/2026
305	598.5	XLON	09:45:24 20/07/2026
20	598.5	AQXE	09:56:30 20/07/2026
137	598.5	BATE	09:56:30 20/07/2026
229	599	XLON	09:59:25 20/07/2026
46	599	CHIX	10:04:31 20/07/2026
7	599	TRQX	10:04:35 20/07/2026
17	599	TRQX	10:04:44 20/07/2026
106	598.5	BATE	10:05:42 20/07/2026
34	600	XLON	10:14:00 20/07/2026
50	600	XLON	10:14:00 20/07/2026
56	602.5	CHIX	10:17:55 20/07/2026
266	602.5	XLON	10:18:22 20/07/2026
131	602.5	BATE	10:23:15 20/07/2026
16	602.5	BATE	10:31:59 20/07/2026
34	602.5	BATE	10:31:59 20/07/2026
65	602.5	BATE	10:31:59 20/07/2026
284	602.5	XLON	10:35:46 20/07/2026
21	603	TRQX	10:38:11 20/07/2026
20	603	AQXE	10:55:37 20/07/2026
40	603	AQXE	10:55:37 20/07/2026
56	603	CHIX	10:55:37 20/07/2026
123	603	BATE	10:55:37 20/07/2026
21	603	TRQX	10:55:37 20/07/2026
49	603	CHIX	10:55:37 20/07/2026
263	603	XLON	10:55:37 20/07/2026
19	603	TRQX	10:55:37 20/07/2026
20	603	AQXE	10:57:38 20/07/2026
22	603	BATE	11:01:00 20/07/2026
78	603	BATE	11:01:00 20/07/2026
54	602.5	XLON	11:03:38 20/07/2026
188	602.5	XLON	11:03:38 20/07/2026
53	602.5	CHIX	11:08:51 20/07/2026
22	603	AQXE	11:11:08 20/07/2026
111	603	BATE	11:11:32 20/07/2026
1	603	TRQX	11:11:49 20/07/2026
22	603	TRQX	11:11:49 20/07/2026
312	602	XLON	11:21:48 20/07/2026
38	602	CHIX	11:22:06 20/07/2026
1	602	TRQX	11:22:38 20/07/2026
107	602	BATE	11:24:16 20/07/2026
21	602	TRQX	11:28:29 20/07/2026
22	602	AQXE	11:28:29 20/07/2026
293	601	XLON	11:35:45 20/07/2026
50	601.5	CHIX	11:37:41 20/07/2026
2	601	TRQX	11:38:36 20/07/2026
19	601	TRQX	11:38:36 20/07/2026
47	601	BATE	11:40:59 20/07/2026
38	601.5	BATE	11:40:59 20/07/2026
56	601.5	BATE	11:40:59 20/07/2026
15	599.5	AQXE	11:42:35 20/07/2026
290	600	XLON	11:46:29 20/07/2026
58	600	CHIX	11:50:15 20/07/2026
20	600	AQXE	11:50:15 20/07/2026
20	600	AQXE	12:08:07 20/07/2026
147	600	BATE	12:08:07 20/07/2026
265	600	XLON	12:08:07 20/07/2026
23	600	XLON	12:08:07 20/07/2026
23	600	TRQX	12:08:07 20/07/2026
46	600	CHIX	12:08:07 20/07/2026
114	600	BATE	12:11:58 20/07/2026
21	600	TRQX	12:13:19 20/07/2026
5	600	CHIX	12:15:36 20/07/2026
4	600	XLON	12:16:36 20/07/2026
290	600	XLON	12:16:36 20/07/2026
3	600	CHIX	12:17:36 20/07/2026
23	600	CHIX	12:17:50 20/07/2026
2	600	AQXE	12:18:36 20/07/2026
3	600	BATE	12:21:36 20/07/2026
151	602	BATE	12:30:24 20/07/2026
221	602	XLON	12:30:24 20/07/2026
52	602	CHIX	12:30:34 20/07/2026
21	602	AQXE	12:33:48 20/07/2026
238	602	XLON	12:33:49 20/07/2026
21	602	TRQX	12:33:49 20/07/2026
21	602	TRQX	12:33:49 20/07/2026
104	602	BATE	12:34:07 20/07/2026
6	602	AQXE	12:36:36 20/07/2026
42	602	CHIX	12:39:55 20/07/2026
5	602	AQXE	12:41:36 20/07/2026
22	602	AQXE	12:42:19 20/07/2026
21	602	TRQX	12:42:19 20/07/2026
100	601.5	BATE	12:43:20 20/07/2026
336	601.5	XLON	12:43:22 20/07/2026
45	601.5	CHIX	12:44:43 20/07/2026
21	601.5	AQXE	12:45:22 20/07/2026
20	601	BATE	12:54:01 20/07/2026
249	602	XLON	13:00:51 20/07/2026
22	601.5	AQXE	13:02:25 20/07/2026
48	601.5	CHIX	13:02:25 20/07/2026
24	601	TRQX	13:02:32 20/07/2026
139	600.5	BATE	13:02:39 20/07/2026
117	600	BATE	13:08:20 20/07/2026
23	600.5	TRQX	13:09:36 20/07/2026
22	601	AQXE	13:10:51 20/07/2026
40	601	CHIX	13:20:49 20/07/2026
48	601	CHIX	13:20:49 20/07/2026
298	601	XLON	13:20:49 20/07/2026
20	601	AQXE	13:20:57 20/07/2026
297	601	XLON	13:23:18 20/07/2026
196	603	BATE	13:40:08 20/07/2026
52	603	CHIX	13:40:08 20/07/2026
56	603	CHIX	13:40:08 20/07/2026
139	603	BATE	13:40:08 20/07/2026
20	603	TRQX	13:40:08 20/07/2026
25	603	TRQX	13:40:08 20/07/2026
234	603	XLON	13:40:08 20/07/2026
285	603	XLON	13:40:08 20/07/2026
23	602.5	AQXE	13:43:21 20/07/2026
1	602.5	AQXE	13:45:13 20/07/2026
16	602.5	AQXE	13:46:26 20/07/2026
126	602	BATE	13:50:10 20/07/2026
266	602	XLON	13:50:10 20/07/2026
25	602	TRQX	13:50:28 20/07/2026
20	602	AQXE	13:53:17 20/07/2026
54	602	CHIX	13:55:00 20/07/2026
106	602	BATE	13:59:09 20/07/2026
20	602	TRQX	14:00:45 20/07/2026
273	602	XLON	14:00:50 20/07/2026
40	602	CHIX	14:01:10 20/07/2026
20	602	AQXE	14:01:44 20/07/2026
99	602	BATE	14:06:55 20/07/2026
38	602	CHIX	14:08:02 20/07/2026
227	601.5	XLON	14:08:37 20/07/2026
20	601	AQXE	14:17:05 20/07/2026
21	601.5	TRQX	14:17:12 20/07/2026
22	601	XLON	14:19:18 20/07/2026
214	601	XLON	14:19:18 20/07/2026
138	601.5	BATE	14:20:57 20/07/2026
46	601.5	CHIX	14:26:51 20/07/2026
21	602	TRQX	14:32:20 20/07/2026
122	602	BATE	14:32:20 20/07/2026
340	602	XLON	14:32:33 20/07/2026
22	602	AQXE	14:33:02 20/07/2026
50	601.5	CHIX	14:35:45 20/07/2026
18	601.5	AQXE	14:36:28 20/07/2026
22	601.5	TRQX	14:36:58 20/07/2026
97	602	BATE	14:37:27 20/07/2026
44	602	BATE	14:37:27 20/07/2026
51	602	XLON	14:39:04 20/07/2026
274	602	XLON	14:39:04 20/07/2026
46	602	CHIX	14:43:09 20/07/2026
19	602	TRQX	14:43:15 20/07/2026
21	602	AQXE	14:43:15 20/07/2026
252	602.5	XLON	14:43:51 20/07/2026
18	602	TRQX	14:45:42 20/07/2026
55	602	CHIX	14:46:16 20/07/2026
17	602	AQXE	14:47:00 20/07/2026
128	602	BATE	14:47:02 20/07/2026
22	602	TRQX	14:50:00 20/07/2026
48	603	CHIX	14:52:06 20/07/2026
335	603	XLON	14:52:06 20/07/2026
107	603	BATE	14:52:15 20/07/2026
20	602.5	AQXE	14:55:02 20/07/2026
104	603	BATE	14:56:01 20/07/2026
259	603	XLON	14:56:01 20/07/2026
22	603	TRQX	14:56:01 20/07/2026
20	602	AQXE	14:57:36 20/07/2026
20	602	AQXE	14:59:42 20/07/2026
395	602	XLON	15:08:26 20/07/2026
40	601	TRQX	15:11:54 20/07/2026
99	601	CHIX	15:12:46 20/07/2026
44	601.5	AQXE	15:13:34 20/07/2026
134	601.5	BATE	15:13:36 20/07/2026
136	601.5	BATE	15:13:36 20/07/2026
432	602	XLON	15:18:03 20/07/2026
42	601.5	AQXE	15:24:00 20/07/2026
101	601.5	CHIX	15:24:01 20/07/2026
26	601.5	BATE	15:24:03 20/07/2026
204	601.5	BATE	15:24:03 20/07/2026
42	601.5	TRQX	15:27:10 20/07/2026
400	601.5	XLON	15:27:10 20/07/2026
23	601	XLON	15:33:43 20/07/2026
330	601	XLON	15:33:43 20/07/2026
18	601.5	TRQX	15:36:14 20/07/2026
23	601.5	TRQX	15:36:14 20/07/2026
257	600.5	BATE	15:39:03 20/07/2026
106	600.5	CHIX	15:40:01 20/07/2026
335	601	XLON	15:44:18 20/07/2026
377	602	XLON	15:48:04 20/07/2026
53	601.5	AQXE	15:48:04 20/07/2026
42	601.5	TRQX	15:49:21 20/07/2026
90	601.5	BATE	15:51:50 20/07/2026
187	601.5	BATE	15:51:50 20/07/2026
45	601.5	AQXE	15:51:56 20/07/2026
86	601	CHIX	15:53:12 20/07/2026
333	601	XLON	15:57:25 20/07/2026
104	600.5	CHIX	16:00:09 20/07/2026
43	601	TRQX	16:01:30 20/07/2026
455	601	XLON	16:03:43 20/07/2026
278	601	BATE	16:04:06 20/07/2026
46	601.5	AQXE	16:04:12 20/07/2026
340	600	XLON	16:07:11 20/07/2026
32	600	TRQX	16:07:39 20/07/2026
74	600	BATE	16:08:32 20/07/2026
84	600	BATE	16:08:32 20/07/2026
48	600	BATE	16:08:32 20/07/2026
100	600	CHIX	16:08:52 20/07/2026
40	600.5	AQXE	16:12:22 20/07/2026
36	600.5	TRQX	16:14:32 20/07/2026
388	600.5	XLON	16:14:36 20/07/2026
28	601	BATE	16:15:02 20/07/2026
113	601	BATE	16:15:02 20/07/2026
12	601	BATE	16:15:02 20/07/2026
198	601	BATE	16:15:02 20/07/2026
252	601	BATE	16:15:02 20/07/2026
232	600.5	CHIX	16:15:09 20/07/2026
83	600.5	AQXE	16:15:10 20/07/2026
61	600.5	BATE	16:17:32 20/07/2026
1118	601	XLON	16:18:46 20/07/2026
35	601	CHIX	16:19:37 20/07/2026
18	601	AQXE	16:19:37 20/07/2026
23	601	BATE	16:19:37 20/07/2026
74	601.5	TRQX	16:23:49 20/07/2026
132	601.5	XLON	16:23:55 20/07/2026
11	601	TRQX	16:24:33 20/07/2026
49	597	CHIX	08:18:16 21/07/2026
11	597.5	XLON	08:18:19 21/07/2026
150	597.5	XLON	08:18:19 21/07/2026
137	598	XLON	08:18:19 21/07/2026
22	597.5	TRQX	08:18:24 21/07/2026
23	598	AQXE	08:18:52 21/07/2026
128	595.5	BATE	08:19:35 21/07/2026
17	595	AQXE	08:36:53 21/07/2026
133	593	BATE	08:41:13 21/07/2026
47	593	CHIX	08:41:22 21/07/2026
310	593	XLON	08:41:54 21/07/2026
23	592.5	TRQX	08:43:25 21/07/2026
22	593.5	AQXE	08:59:47 21/07/2026
235	592.5	XLON	09:00:45 21/07/2026
2	593.5	BATE	09:01:56 21/07/2026
130	593.5	BATE	09:01:56 21/07/2026
56	592.5	CHIX	09:02:52 21/07/2026
21	593	TRQX	09:03:27 21/07/2026
40	592.5	CHIX	09:10:12 21/07/2026
8	593	AQXE	09:10:12 21/07/2026
10	593	AQXE	09:10:12 21/07/2026
22	593	TRQX	09:13:32 21/07/2026
25	592.5	XLON	09:20:33 21/07/2026
331	593	XLON	09:23:43 21/07/2026
11	593.5	CHIX	09:28:17 21/07/2026
37	593.5	CHIX	09:28:57 21/07/2026
95	594	BATE	09:29:01 21/07/2026
129	592.5	BATE	09:29:50 21/07/2026
20	592.5	AQXE	09:30:18 21/07/2026
261	592	XLON	09:30:36 21/07/2026
20	592.5	AQXE	09:37:51 21/07/2026
75	593	XLON	09:47:11 21/07/2026
240	593	XLON	09:47:11 21/07/2026
45	592	CHIX	09:47:52 21/07/2026
155	592.5	BATE	09:47:52 21/07/2026
20	592.5	AQXE	09:57:55 21/07/2026
17	591.5	TRQX	09:57:55 21/07/2026
21	591.5	TRQX	09:57:55 21/07/2026
48	592	CHIX	09:59:06 21/07/2026
220	592	XLON	10:01:50 21/07/2026
253	592.5	XLON	10:12:41 21/07/2026
45	592.5	CHIX	10:27:30 21/07/2026
54	592.5	CHIX	10:27:30 21/07/2026
11	593	AQXE	10:27:33 21/07/2026
10	593	AQXE	10:27:39 21/07/2026
96	592	BATE	10:30:47 21/07/2026
124	592	BATE	10:30:47 21/07/2026
21	592	TRQX	10:30:47 21/07/2026
21	592	TRQX	10:30:47 21/07/2026
248	592.5	XLON	10:30:47 21/07/2026
104	591.5	BATE	10:34:09 21/07/2026
21	591.5	TRQX	10:34:49 21/07/2026
6	592	AQXE	10:36:05 21/07/2026
18	592	AQXE	10:36:05 21/07/2026
48	592	CHIX	10:46:38 21/07/2026
18	592	TRQX	10:48:56 21/07/2026
24	592	AQXE	10:53:10 21/07/2026
123	592	BATE	10:53:10 21/07/2026
327	591.5	XLON	10:58:11 21/07/2026
61	592	CHIX	11:05:12 21/07/2026
282	592	XLON	11:05:18 21/07/2026
100	594.5	BATE	11:12:20 21/07/2026
20	594	AQXE	11:13:19 21/07/2026
24	594	TRQX	11:13:19 21/07/2026
121	594.5	BATE	11:14:23 21/07/2026
250	594	XLON	11:14:36 21/07/2026
47	594	CHIX	11:15:43 21/07/2026
22	594.5	TRQX	11:26:32 21/07/2026
306	594	XLON	11:30:00 21/07/2026
133	594.5	BATE	11:30:16 21/07/2026
24	594	AQXE	11:30:36 21/07/2026
24	594	CHIX	11:33:19 21/07/2026
25	594	CHIX	11:33:19 21/07/2026
20	594	AQXE	11:37:44 21/07/2026
104	594.5	BATE	11:41:43 21/07/2026
49	594	CHIX	11:45:26 21/07/2026
22	593.5	TRQX	11:46:17 21/07/2026
21	593.5	AQXE	11:47:53 21/07/2026
19	593	TRQX	11:49:23 21/07/2026
323	592.5	XLON	11:50:32 21/07/2026
104	592.5	BATE	12:02:03 21/07/2026
267	592.5	XLON	12:03:07 21/07/2026
46	592.5	CHIX	12:05:09 21/07/2026
21	592.5	TRQX	12:05:15 21/07/2026
94	592.5	BATE	12:06:56 21/07/2026
23	592.5	AQXE	12:07:03 21/07/2026
277	592	XLON	12:13:46 21/07/2026
6	592.5	BATE	12:15:23 21/07/2026
87	592.5	BATE	12:15:23 21/07/2026
2	592.5	AQXE	12:15:58 21/07/2026
17	592.5	AQXE	12:15:58 21/07/2026
50	592	CHIX	12:17:05 21/07/2026
21	592.5	TRQX	12:17:17 21/07/2026
324	592	XLON	12:26:20 21/07/2026
21	592.5	AQXE	12:27:00 21/07/2026
112	592.5	BATE	12:27:16 21/07/2026
24	592.5	TRQX	12:28:25 21/07/2026
22	592.5	CHIX	12:29:04 21/07/2026
28	592.5	CHIX	12:29:04 21/07/2026
48	592	CHIX	12:35:33 21/07/2026
17	592.5	AQXE	12:35:35 21/07/2026
112	592.5	BATE	12:35:53 21/07/2026
197	592.5	XLON	12:43:57 21/07/2026
111	592.5	XLON	12:43:57 21/07/2026
23	592.5	TRQX	12:44:07 21/07/2026
48	593.5	CHIX	12:46:17 21/07/2026
304	593.5	XLON	12:49:08 21/07/2026
133	593	BATE	12:52:00 21/07/2026
49	593.5	CHIX	12:57:14 21/07/2026
105	593.5	BATE	13:00:44 21/07/2026
116	595	XLON	13:02:54 21/07/2026
212	595	XLON	13:02:54 21/07/2026
21	594	AQXE	13:06:18 21/07/2026
25	594	AQXE	13:06:18 21/07/2026
17	594.5	TRQX	13:06:18 21/07/2026
20	594.5	TRQX	13:06:18 21/07/2026
43	594	CHIX	13:07:49 21/07/2026
111	594.5	BATE	13:11:02 21/07/2026
235	594	XLON	13:11:34 21/07/2026
20	594	TRQX	13:12:10 21/07/2026
20	594	AQXE	13:14:28 21/07/2026
51	593	CHIX	13:17:40 21/07/2026
105	593	BATE	13:18:50 21/07/2026
253	592.5	XLON	13:21:37 21/07/2026
20	592.5	TRQX	13:23:11 21/07/2026
21	594	AQXE	13:23:18 21/07/2026
100	592	BATE	13:31:29 21/07/2026
44	592.5	BATE	13:31:30 21/07/2026
42	592.5	CHIX	13:35:02 21/07/2026
108	593.5	BATE	13:39:14 21/07/2026
336	593.5	XLON	13:39:14 21/07/2026
21	593.5	TRQX	13:39:53 21/07/2026
47	593	CHIX	13:40:07 21/07/2026
19	593	TRQX	13:45:02 21/07/2026
58	593	XLON	13:49:00 21/07/2026
193	593	XLON	13:49:07 21/07/2026
53	593.5	CHIX	13:54:15 21/07/2026
122	593.5	BATE	13:54:16 21/07/2026
25	594.5	TRQX	13:57:48 21/07/2026
47	594.5	CHIX	14:00:10 21/07/2026
85	594.5	XLON	14:00:10 21/07/2026
152	594.5	XLON	14:00:10 21/07/2026
124	594.5	BATE	14:00:37 21/07/2026
25	594	AQXE	14:00:57 21/07/2026
39	594	AQXE	14:00:57 21/07/2026
59	594.5	XLON	14:01:57 21/07/2026
76	594.5	XLON	14:01:57 21/07/2026
136	594.5	XLON	14:01:57 21/07/2026
40	595	CHIX	14:07:40 21/07/2026
281	595.5	XLON	14:15:38 21/07/2026
126	595.5	BATE	14:15:43 21/07/2026
25	595.5	TRQX	14:15:46 21/07/2026
20	595.5	AQXE	14:16:01 21/07/2026
52	596.5	CHIX	14:24:30 21/07/2026
118	596	BATE	14:27:28 21/07/2026
17	596	TRQX	14:27:28 21/07/2026
244	596	XLON	14:27:28 21/07/2026
21	595.5	AQXE	14:29:56 21/07/2026
52	594.5	CHIX	14:31:23 21/07/2026
22	594.5	AQXE	14:31:45 21/07/2026
22	594.5	TRQX	14:32:04 21/07/2026
316	595	XLON	14:34:36 21/07/2026
123	595	BATE	14:36:27 21/07/2026
52	594.5	CHIX	14:36:53 21/07/2026
20	595	TRQX	14:37:04 21/07/2026
21	595	AQXE	14:37:16 21/07/2026
53	594	BATE	14:39:55 21/07/2026
83	594	BATE	14:39:55 21/07/2026
124	593.5	XLON	14:42:05 21/07/2026
21	594	AQXE	14:43:51 21/07/2026
21	594	TRQX	14:44:07 21/07/2026
324	593.5	XLON	14:44:07 21/07/2026
106	594	BATE	14:46:30 21/07/2026
20	594	AQXE	14:47:55 21/07/2026
41	594	CHIX	14:50:04 21/07/2026
20	595	TRQX	14:50:33 21/07/2026
290	596	XLON	14:54:05 21/07/2026
25	597.5	AQXE	14:55:03 21/07/2026
69	597.5	CHIX	15:00:03 21/07/2026
135	597.5	BATE	15:00:03 21/07/2026
144	597.5	BATE	15:00:03 21/07/2026
20	597.5	AQXE	15:00:03 21/07/2026
59	597.5	CHIX	15:00:03 21/07/2026
307	597.5	XLON	15:00:03 21/07/2026
22	597.5	TRQX	15:01:58 21/07/2026
32	597.5	TRQX	15:01:58 21/07/2026
300	597.5	XLON	15:02:13 21/07/2026
55	597.5	CHIX	15:02:31 21/07/2026
116	597.5	BATE	15:03:07 21/07/2026
273	598	XLON	15:06:30 21/07/2026
35	598.5	BATE	15:10:42 21/07/2026
96	598.5	BATE	15:10:42 21/07/2026
231	598.5	XLON	15:11:37 21/07/2026
24	598.5	TRQX	15:14:44 21/07/2026
1	598.5	AQXE	15:15:33 21/07/2026
24	598.5	AQXE	15:16:14 21/07/2026
25	598.5	AQXE	15:16:14 21/07/2026
48	598.5	CHIX	15:16:14 21/07/2026
123	598.5	BATE	15:16:14 21/07/2026
21	598.5	TRQX	15:16:14 21/07/2026
48	598.5	CHIX	15:16:14 21/07/2026
281	598.5	XLON	15:17:11 21/07/2026
110	598.5	BATE	15:21:47 21/07/2026
19	598.5	TRQX	15:22:10 21/07/2026
294	598.5	XLON	15:23:22 21/07/2026
17	598.5	AQXE	15:23:49 21/07/2026
54	598.5	CHIX	15:23:49 21/07/2026
18	598.5	AQXE	15:26:12 21/07/2026
133	600	BATE	15:29:09 21/07/2026
26	600	CHIX	15:29:55 21/07/2026
20	600	AQXE	15:30:20 21/07/2026
32	600	CHIX	15:30:20 21/07/2026
20	600	TRQX	15:30:20 21/07/2026
283	599.5	XLON	15:32:21 21/07/2026
129	599.5	BATE	15:33:05 21/07/2026
309	599.5	XLON	15:35:29 21/07/2026
19	600	AQXE	15:35:46 21/07/2026
20	599.5	TRQX	15:36:45 21/07/2026
61	599	CHIX	15:36:49 21/07/2026
110	599	BATE	15:40:56 21/07/2026
20	598.5	TRQX	15:41:34 21/07/2026
17	598.5	AQXE	15:42:44 21/07/2026
40	598	CHIX	15:44:40 21/07/2026
288	598	XLON	15:44:40 21/07/2026
114	598.5	BATE	15:45:48 21/07/2026
22	598.5	TRQX	15:46:31 21/07/2026
24	598.5	AQXE	15:48:00 21/07/2026
252	598	XLON	15:48:22 21/07/2026
53	599	CHIX	15:51:52 21/07/2026
132	599	BATE	15:51:52 21/07/2026
20	598.5	AQXE	15:52:59 21/07/2026
25	599	TRQX	15:53:24 21/07/2026
240	599	XLON	15:54:26 21/07/2026
50	599	CHIX	15:55:26 21/07/2026
114	599	BATE	15:57:50 21/07/2026
22	599	AQXE	15:58:51 21/07/2026
22	599	TRQX	15:59:15 21/07/2026
222	598.5	XLON	16:00:27 21/07/2026
132	598.5	XLON	16:00:27 21/07/2026
53	598.5	CHIX	16:00:34 21/07/2026
18	598.5	AQXE	16:02:58 21/07/2026
335	598.5	XLON	16:06:21 21/07/2026
60	599	CHIX	16:07:49 21/07/2026
22	599	TRQX	16:09:52 21/07/2026
27	599	TRQX	16:09:52 21/07/2026
225	599	XLON	16:09:52 21/07/2026
48	599	CHIX	16:10:05 21/07/2026
20	599	TRQX	16:14:10 21/07/2026
49	599	CHIX	16:14:35 21/07/2026
124	598	BATE	16:14:44 21/07/2026
20	598	AQXE	16:14:44 21/07/2026
25	598	AQXE	16:14:44 21/07/2026
119	598	BATE	16:14:44 21/07/2026
181	598	BATE	16:14:44 21/07/2026
179	598.5	XLON	16:15:31 21/07/2026
711	598.5	XLON	16:15:31 21/07/2026
50	598.5	TRQX	16:16:27 21/07/2026
334	598.5	BATE	16:16:44 21/07/2026
114	598.5	CHIX	16:16:50 21/07/2026
258	598.5	XLON	16:18:24 21/07/2026
1	598.5	BATE	16:20:04 21/07/2026
17	599	TRQX	16:20:36 21/07/2026
120	599.5	XLON	16:21:03 21/07/2026
22	600.5	AQXE	16:25:09 21/07/2026
61	600.5	CHIX	16:25:09 21/07/2026
4	600.5	AQXE	16:25:09 21/07/2026
48	600.5	AQXE	16:25:09 21/07/2026
7	600.5	XLON	16:25:23 21/07/2026
91	600.5	XLON	16:25:26 21/07/2026
137	600.5	BATE	16:25:26 21/07/2026
10	601	TRQX	16:28:09 21/07/2026
48	605.5	CHIX	08:18:44 22/07/2026
23	607	AQXE	08:18:57 22/07/2026
137	607	BATE	08:19:50 22/07/2026
23	607	TRQX	08:20:10 22/07/2026
346	607	XLON	08:20:12 22/07/2026
17	606	AQXE	08:39:06 22/07/2026
51	605	CHIX	08:40:18 22/07/2026
111	605	BATE	08:40:18 22/07/2026
222	605.5	XLON	08:41:04 22/07/2026
17	609	TRQX	08:49:48 22/07/2026
269	611	XLON	08:58:08 22/07/2026
125	611	BATE	08:58:08 22/07/2026
48	611.5	CHIX	08:59:57 22/07/2026
21	610.5	TRQX	09:00:00 22/07/2026
10	610.5	TRQX	09:10:08 22/07/2026
11	610.5	TRQX	09:10:08 22/07/2026
52	610	CHIX	09:11:32 22/07/2026
292	611	XLON	09:12:14 22/07/2026
115	613.5	BATE	09:16:42 22/07/2026
25	613.5	AQXE	09:17:00 22/07/2026
19	613.5	AQXE	09:20:04 22/07/2026
18	613.5	TRQX	09:22:10 22/07/2026
143	613.5	XLON	09:23:55 22/07/2026
118	613.5	XLON	09:23:55 22/07/2026
16	613	AQXE	09:25:16 22/07/2026
31	613	BATE	09:25:44 22/07/2026
93	613	BATE	09:25:44 22/07/2026
46	612.5	CHIX	09:32:59 22/07/2026
20	612.5	AQXE	09:38:18 22/07/2026
20	612.5	TRQX	09:38:53 22/07/2026
134	612	XLON	09:43:12 22/07/2026
9	612	XLON	09:43:12 22/07/2026
137	612	XLON	09:43:12 22/07/2026
52	612	CHIX	09:46:57 22/07/2026
108	612.5	BATE	09:48:03 22/07/2026
18	611.5	AQXE	09:51:56 22/07/2026
39	612.5	CHIX	09:54:25 22/07/2026
2	613	XLON	10:02:23 22/07/2026
334	613	XLON	10:02:23 22/07/2026
20	613	TRQX	10:02:36 22/07/2026
148	613	BATE	10:06:50 22/07/2026
42	613	CHIX	10:08:17 22/07/2026
282	614.5	XLON	10:15:17 22/07/2026
21	614	TRQX	10:15:52 22/07/2026
46	614	CHIX	10:21:22 22/07/2026
23	614	AQXE	10:21:22 22/07/2026
127	614	BATE	10:21:22 22/07/2026
19	613.5	AQXE	10:23:39 22/07/2026
19	613	TRQX	10:26:35 22/07/2026
214	613	XLON	10:28:00 22/07/2026
117	614	BATE	10:36:21 22/07/2026
20	614	AQXE	10:39:35 22/07/2026
3	614	TRQX	10:40:41 22/07/2026
15	614	TRQX	10:40:41 22/07/2026
56	613.5	CHIX	10:42:23 22/07/2026
128	613.5	BATE	10:53:21 22/07/2026
287	613.5	XLON	10:53:21 22/07/2026
22	613.5	TRQX	10:55:49 22/07/2026
20	613.5	AQXE	10:56:44 22/07/2026
40	613	CHIX	10:58:16 22/07/2026
316	613.5	XLON	11:04:21 22/07/2026
124	613.5	BATE	11:05:23 22/07/2026
50	613.5	CHIX	11:09:11 22/07/2026
20	613	AQXE	11:09:32 22/07/2026
22	613	TRQX	11:13:06 22/07/2026
285	613	XLON	11:16:42 22/07/2026
52	614	CHIX	11:28:29 22/07/2026
153	614	BATE	11:28:29 22/07/2026
22	614	TRQX	11:32:38 22/07/2026
12	613.5	XLON	11:34:26 22/07/2026
274	613.5	XLON	11:34:26 22/07/2026
24	613.5	AQXE	11:41:31 22/07/2026
20	613.5	AQXE	11:41:31 22/07/2026
24	613.5	TRQX	11:41:31 22/07/2026
49	613.5	CHIX	11:43:13 22/07/2026
153	613.5	BATE	11:43:13 22/07/2026
250	613.5	XLON	11:47:12 22/07/2026
108	614	BATE	11:58:28 22/07/2026
52	614	CHIX	11:58:29 22/07/2026
20	613.5	TRQX	12:00:47 22/07/2026
286	613.5	XLON	12:00:47 22/07/2026
21	613.5	AQXE	12:00:48 22/07/2026
6	612.5	AQXE	12:08:45 22/07/2026
14	612.5	AQXE	12:08:45 22/07/2026
47	611.5	CHIX	12:09:11 22/07/2026
22	611	TRQX	12:10:50 22/07/2026
228	610.5	XLON	12:11:31 22/07/2026
47	611	BATE	12:12:24 22/07/2026
99	611	BATE	12:12:24 22/07/2026
280	612	XLON	12:21:24 22/07/2026
55	612	CHIX	12:22:14 22/07/2026
20	612.5	AQXE	12:26:21 22/07/2026
139	613	BATE	12:26:41 22/07/2026
20	612.5	TRQX	12:29:31 22/07/2026
96	615.5	BATE	12:35:21 22/07/2026
25	615.5	TRQX	12:35:24 22/07/2026
22	616	AQXE	12:37:21 22/07/2026
60	615	CHIX	12:37:28 22/07/2026
303	615	XLON	12:38:12 22/07/2026
23	614.5	AQXE	12:41:30 22/07/2026
21	613.5	TRQX	12:43:03 22/07/2026
51	613.5	CHIX	12:43:19 22/07/2026
106	613.5	XLON	12:43:20 22/07/2026
193	613.5	XLON	12:43:20 22/07/2026
144	615	BATE	12:43:25 22/07/2026
1	613.5	CHIX	12:57:01 22/07/2026
22	613.5	TRQX	12:58:47 22/07/2026
43	613.5	CHIX	12:58:47 22/07/2026
16	613.5	BATE	13:03:44 22/07/2026
115	615.5	XLON	13:08:54 22/07/2026
198	615.5	XLON	13:08:54 22/07/2026
13	615.5	XLON	13:08:54 22/07/2026
146	615.5	BATE	13:09:01 22/07/2026
55	615.5	CHIX	13:12:17 22/07/2026
23	616	AQXE	13:12:43 22/07/2026
24	616	AQXE	13:12:43 22/07/2026
158	615.5	XLON	13:12:51 22/07/2026
21	616	TRQX	13:12:55 22/07/2026
6	616	BATE	13:13:40 22/07/2026
113	616	BATE	13:13:40 22/07/2026
281	616	XLON	13:17:15 22/07/2026
48	616	CHIX	13:18:32 22/07/2026
20	616	AQXE	13:18:46 22/07/2026
21	615.5	TRQX	13:22:01 22/07/2026
27	616	BATE	13:26:31 22/07/2026
109	616	BATE	13:26:31 22/07/2026
22	616.5	TRQX	13:34:32 22/07/2026
297	616.5	XLON	13:34:32 22/07/2026
50	616.5	CHIX	13:35:12 22/07/2026
293	616.5	XLON	13:39:33 22/07/2026
139	616.5	BATE	13:43:22 22/07/2026
18	616.5	TRQX	13:45:45 22/07/2026
43	616.5	CHIX	13:45:45 22/07/2026
269	616.5	XLON	13:48:28 22/07/2026
23	616.5	AQXE	13:48:32 22/07/2026
24	616.5	AQXE	13:48:32 22/07/2026
49	616.5	CHIX	13:49:05 22/07/2026
20	616.5	TRQX	13:49:33 22/07/2026
2	616	AQXE	13:52:36 22/07/2026
22	616	AQXE	13:53:50 22/07/2026
143	616	BATE	13:53:50 22/07/2026
278	615	XLON	13:59:50 22/07/2026
51	614.5	CHIX	14:00:03 22/07/2026
54	615	BATE	14:07:14 22/07/2026
1	615	BATE	14:07:36 22/07/2026
89	615	XLON	14:07:46 22/07/2026
25	615	TRQX	14:08:27 22/07/2026
128	615	BATE	14:08:27 22/07/2026
208	615	XLON	14:08:27 22/07/2026
49	615	CHIX	14:09:05 22/07/2026
23	615.5	AQXE	14:12:43 22/07/2026
23	616	AQXE	14:23:44 22/07/2026
276	616	XLON	14:23:44 22/07/2026
24	615.5	TRQX	14:24:21 22/07/2026
125	615.5	BATE	14:24:27 22/07/2026
24	614	CHIX	14:29:43 22/07/2026
31	614	CHIX	14:29:43 22/07/2026
5	614	BATE	14:30:08 22/07/2026
114	614.5	BATE	14:30:08 22/07/2026
6	614	TRQX	14:30:19 22/07/2026
16	614	TRQX	14:30:19 22/07/2026
48	614	CHIX	14:32:20 22/07/2026
342	614	XLON	14:33:18 22/07/2026
21	614	AQXE	14:33:31 22/07/2026
23	614	AQXE	14:36:29 22/07/2026
107	613	BATE	14:38:14 22/07/2026
94	613	BATE	14:40:00 22/07/2026
55	613	CHIX	14:40:00 22/07/2026
326	613	XLON	14:40:00 22/07/2026
21	613	TRQX	14:40:06 22/07/2026
4	613	TRQX	14:40:06 22/07/2026
20	614	AQXE	14:44:27 22/07/2026
22	614	TRQX	14:46:03 22/07/2026
235	614	XLON	14:46:45 22/07/2026
140	614	BATE	14:47:34 22/07/2026
48	614	CHIX	14:47:39 22/07/2026
22	614	AQXE	14:48:57 22/07/2026
22	614	TRQX	14:51:51 22/07/2026
22	617	TRQX	14:56:07 22/07/2026
53	616.5	CHIX	14:56:13 22/07/2026
105	616.5	BATE	14:56:13 22/07/2026
293	617	XLON	14:56:13 22/07/2026
129	616.5	BATE	14:58:12 22/07/2026
18	617	TRQX	14:58:25 22/07/2026
23	616	AQXE	14:58:30 22/07/2026
48	616.5	CHIX	14:58:30 22/07/2026
303	615.5	XLON	15:00:02 22/07/2026
110	615.5	BATE	15:01:37 22/07/2026
105	615.5	XLON	15:03:16 22/07/2026
57	616.5	CHIX	15:05:32 22/07/2026
21	616	AQXE	15:07:31 22/07/2026
22	616	AQXE	15:07:31 22/07/2026
25	616	TRQX	15:07:31 22/07/2026
221	616	XLON	15:07:31 22/07/2026
299	616	XLON	15:07:31 22/07/2026
51	616	CHIX	15:08:47 22/07/2026
42	616	BATE	15:11:17 22/07/2026
105	616	BATE	15:11:17 22/07/2026
24	616	AQXE	15:12:21 22/07/2026
11	616	TRQX	15:12:31 22/07/2026
11	616	TRQX	15:12:33 22/07/2026
292	616	XLON	15:13:40 22/07/2026
21	614.5	TRQX	15:16:45 22/07/2026
56	615	BATE	15:16:54 22/07/2026
67	615	BATE	15:16:54 22/07/2026
58	614.5	CHIX	15:17:02 22/07/2026
6	614	AQXE	15:19:07 22/07/2026
15	614	AQXE	15:19:07 22/07/2026
292	614	XLON	15:19:07 22/07/2026
58	614.5	CHIX	15:22:13 22/07/2026
130	614.5	BATE	15:22:22 22/07/2026
21	614	AQXE	15:25:28 22/07/2026
28	614	XLON	15:29:00 22/07/2026
105	614	XLON	15:30:11 22/07/2026
44	614.5	CHIX	15:30:46 22/07/2026
20	615	AQXE	15:32:46 22/07/2026
24	614.5	TRQX	15:34:57 22/07/2026
24	614.5	TRQX	15:34:57 22/07/2026
154	614.5	BATE	15:34:57 22/07/2026
327	614.5	XLON	15:34:57 22/07/2026
6	614.5	CHIX	15:37:07 22/07/2026
43	614.5	CHIX	15:37:07 22/07/2026
3	614	BATE	15:38:36 22/07/2026
179	614	XLON	15:39:04 22/07/2026
22	614.5	AQXE	15:39:32 22/07/2026
40	614	CHIX	15:40:41 22/07/2026
138	614	BATE	15:40:51 22/07/2026
25	613.5	TRQX	15:43:13 22/07/2026
279	613.5	XLON	15:43:13 22/07/2026
123	613.5	BATE	15:44:54 22/07/2026
20	613.5	TRQX	15:45:51 22/07/2026
22	613	AQXE	15:47:13 22/07/2026
292	612.5	XLON	15:48:48 22/07/2026
22	612.5	CHIX	15:48:59 22/07/2026
130	612.5	BATE	15:49:15 22/07/2026
18	613	AQXE	15:49:29 22/07/2026
51	613.5	CHIX	15:51:25 22/07/2026
38	613.5	CHIX	15:53:37 22/07/2026
75	613.5	XLON	15:54:31 22/07/2026
76	613.5	XLON	15:54:31 22/07/2026
9	613.5	XLON	15:54:31 22/07/2026
158	613.5	XLON	15:54:31 22/07/2026
24	613	TRQX	15:54:59 22/07/2026
156	613.5	XLON	15:58:44 22/07/2026
91	613.5	XLON	15:59:09 22/07/2026
60	613.5	CHIX	16:01:19 22/07/2026
140	613.5	BATE	16:01:19 22/07/2026
17	613.5	TRQX	16:01:28 22/07/2026
2	613.5	AQXE	16:01:36 22/07/2026
23	613.5	AQXE	16:01:36 22/07/2026
276	614	XLON	16:03:23 22/07/2026
54	614.5	CHIX	16:06:24 22/07/2026
25	614.5	AQXE	16:06:49 22/07/2026
21	614.5	AQXE	16:06:49 22/07/2026
21	614.5	TRQX	16:06:49 22/07/2026
22	614.5	TRQX	16:06:49 22/07/2026
284	614.5	XLON	16:07:51 22/07/2026
42	614.5	CHIX	16:08:50 22/07/2026
125	614.5	BATE	16:09:00 22/07/2026
125	614	BATE	16:09:57 22/07/2026
122	614	BATE	16:12:44 22/07/2026
280	614	XLON	16:12:54 22/07/2026
38	614	CHIX	16:13:11 22/07/2026
34	614.5	XLON	16:15:02 22/07/2026
653	614.5	XLON	16:15:02 22/07/2026
3	614.5	BATE	16:15:59 22/07/2026
2	614.5	AQXE	16:16:36 22/07/2026
124	614.5	CHIX	16:16:45 22/07/2026
48	614.5	TRQX	16:16:45 22/07/2026
67	614.5	AQXE	16:16:45 22/07/2026
1	614.5	BATE	16:18:36 22/07/2026
119	615	BATE	16:20:38 22/07/2026
213	615	BATE	16:20:38 22/07/2026
23	614.5	XLON	16:21:41 22/07/2026
3	614.5	AQXE	16:21:42 22/07/2026
37	614.5	CHIX	16:22:21 22/07/2026
59	614.5	TRQX	16:22:21 22/07/2026
198	615	BATE	16:23:42 22/07/2026
445	615	XLON	16:23:46 22/07/2026
47	614.5	CHIX	16:23:50 22/07/2026
41	615	AQXE	16:24:10 22/07/2026
5	615	TRQX	16:25:23 22/07/2026
57	603.5	CHIX	08:19:06 23/07/2026
131	603.5	BATE	08:19:10 23/07/2026
347	604	XLON	08:19:51 23/07/2026
24	610	TRQX	08:30:12 23/07/2026
21	610	AQXE	08:31:24 23/07/2026
47	608.5	CHIX	08:37:43 23/07/2026
20	610	TRQX	08:40:09 23/07/2026
103	609	BATE	08:41:07 23/07/2026
21	608.5	AQXE	08:42:10 23/07/2026
301	608.5	XLON	08:42:35 23/07/2026
19	606.5	TRQX	08:57:28 23/07/2026
53	605	CHIX	09:00:03 23/07/2026
126	605	BATE	09:00:18 23/07/2026
15	606.5	AQXE	09:01:57 23/07/2026
267	605	XLON	09:02:01 23/07/2026
15	601	AQXE	09:07:17 23/07/2026
17	601	TRQX	09:07:20 23/07/2026
233	598.5	XLON	09:10:20 23/07/2026
37	598	CHIX	09:11:28 23/07/2026
116	598	BATE	09:11:48 23/07/2026
14	598	CHIX	09:12:00 23/07/2026
52	598	CHIX	09:26:09 23/07/2026
312	598.5	XLON	09:26:40 23/07/2026
18	598	AQXE	09:29:43 23/07/2026
120	598	BATE	09:29:43 23/07/2026
22	597.5	TRQX	09:29:43 23/07/2026
270	595.5	XLON	09:43:30 23/07/2026
21	596.5	TRQX	09:43:54 23/07/2026
5	596	AQXE	09:44:25 23/07/2026
14	596	AQXE	09:44:25 23/07/2026
2	594.5	BATE	09:45:50 23/07/2026
20	594.5	BATE	09:45:50 23/07/2026
107	595	BATE	09:45:50 23/07/2026
52	595	CHIX	09:48:12 23/07/2026
455	597	XLON	09:58:31 23/07/2026
321	597.5	XLON	10:01:07 23/07/2026
413	598.5	BATE	10:04:11 23/07/2026
388	601.5	XLON	10:06:20 23/07/2026
39	601.5	AQXE	10:08:45 23/07/2026
56	601.5	AQXE	10:08:45 23/07/2026
101	602	TRQX	10:11:58 23/07/2026
259	601.5	CHIX	10:11:58 23/07/2026
456	601.5	XLON	10:11:58 23/07/2026
430	598	BATE	10:16:38 23/07/2026
620	598.5	XLON	10:16:55 23/07/2026
418	598.5	XLON	10:19:56 23/07/2026
312	598	BATE	10:23:16 23/07/2026
89	599	AQXE	10:25:57 23/07/2026
382	599	XLON	10:29:06 23/07/2026
107	598.5	TRQX	10:29:39 23/07/2026
279	599.5	CHIX	10:34:05 23/07/2026
497	597	XLON	10:36:27 23/07/2026
369	597	XLON	10:40:33 23/07/2026
70	599	BATE	10:46:15 23/07/2026
251	599	BATE	10:46:15 23/07/2026
514	598.5	XLON	10:46:46 23/07/2026
98	599	AQXE	10:47:33 23/07/2026
71	599	BATE	10:48:13 23/07/2026
301	599	BATE	10:48:13 23/07/2026
98	598.5	TRQX	10:48:29 23/07/2026
452	597.5	XLON	10:50:48 23/07/2026
312	597.5	CHIX	10:54:10 23/07/2026
372	595	XLON	10:59:32 23/07/2026
591	598.5	XLON	11:03:25 23/07/2026
246	599.5	CHIX	11:04:36 23/07/2026
412	599.5	BATE	11:05:31 23/07/2026
95	600	AQXE	11:05:34 23/07/2026
339	599	XLON	11:08:25 23/07/2026
386	598	BATE	11:10:03 23/07/2026
109	598	TRQX	11:10:03 23/07/2026
541	596	XLON	11:12:44 23/07/2026
8	595.5	XLON	11:17:05 23/07/2026
50	595.5	XLON	11:17:05 23/07/2026
3	597.5	XLON	11:19:29 23/07/2026
500	597.5	XLON	11:19:29 23/07/2026
88	598	AQXE	11:20:21 23/07/2026
71	597.5	CHIX	11:21:08 23/07/2026
128	597.5	CHIX	11:21:08 23/07/2026
109	598	TRQX	11:23:55 23/07/2026
338	598	XLON	11:24:55 23/07/2026
398	597	BATE	11:27:51 23/07/2026
404	596	XLON	11:28:47 23/07/2026
304	597	BATE	11:32:58 23/07/2026
399	597	XLON	11:34:24 23/07/2026
3	597	AQXE	11:35:36 23/07/2026
250	597.5	CHIX	11:35:42 23/07/2026
90	597	AQXE	11:35:42 23/07/2026
356	597.5	BATE	11:40:20 23/07/2026
109	597.5	TRQX	11:42:21 23/07/2026
361	597.5	XLON	11:42:21 23/07/2026
497	597	XLON	11:44:18 23/07/2026
219	597	XLON	11:45:55 23/07/2026
131	597	XLON	11:45:55 23/07/2026
237	597	CHIX	11:49:16 23/07/2026
96	597.5	AQXE	11:49:34 23/07/2026
102	597	TRQX	11:58:05 23/07/2026
355	597	BATE	11:58:05 23/07/2026
500	597	XLON	11:58:05 23/07/2026
50	597	XLON	12:00:39 23/07/2026
54	597	XLON	12:00:39 23/07/2026
79	597	XLON	12:00:39 23/07/2026
158	597	XLON	12:00:39 23/07/2026
382	597	XLON	12:00:39 23/07/2026
396	597	BATE	12:02:19 23/07/2026
384	596	XLON	12:04:08 23/07/2026
302	596	CHIX	12:07:17 23/07/2026
110	596.5	AQXE	12:10:49 23/07/2026
618	596.5	XLON	12:11:43 23/07/2026
108	596.5	TRQX	12:13:05 23/07/2026
1	596	BATE	12:13:36 23/07/2026
406	596	BATE	12:14:13 23/07/2026
540	596	XLON	12:15:48 23/07/2026
236	596.5	CHIX	12:17:22 23/07/2026
98	596	XLON	12:19:05 23/07/2026
415	596	XLON	12:19:05 23/07/2026
93	596	TRQX	12:19:57 23/07/2026
45	595.5	BATE	12:20:36 23/07/2026
280	595.5	BATE	12:20:36 23/07/2026
100	594	AQXE	12:22:19 23/07/2026
524	593.5	XLON	12:25:06 23/07/2026
50	594	BATE	12:27:21 23/07/2026
327	594	BATE	12:27:21 23/07/2026
250	593.5	CHIX	12:29:02 23/07/2026
363	593.5	XLON	12:33:50 23/07/2026
394	593.5	XLON	12:33:50 23/07/2026
81	593.5	AQXE	12:35:36 23/07/2026
108	594	TRQX	12:36:21 23/07/2026
289	594	BATE	12:37:26 23/07/2026
180	594	BATE	12:37:26 23/07/2026
504	593	XLON	12:37:37 23/07/2026
120	594	XLON	12:40:44 23/07/2026
164	594	XLON	12:40:44 23/07/2026
294	594	XLON	12:40:44 23/07/2026
89	594	TRQX	12:42:03 23/07/2026
379	594.5	BATE	12:43:07 23/07/2026
314	594	XLON	12:43:08 23/07/2026
82	594	CHIX	12:43:45 23/07/2026
158	594	CHIX	12:43:45 23/07/2026
434	594.5	XLON	12:46:07 23/07/2026
478	594.5	XLON	12:46:36 23/07/2026
106	595	AQXE	12:46:45 23/07/2026
2	595.5	CHIX	12:51:36 23/07/2026
228	595.5	CHIX	12:51:49 23/07/2026
318	596	XLON	12:53:08 23/07/2026
532	596.5	XLON	12:59:24 23/07/2026
372	596	BATE	13:01:05 23/07/2026
320	596	BATE	13:01:05 23/07/2026
110	595.5	TRQX	13:01:48 23/07/2026
99	595.5	AQXE	13:03:16 23/07/2026
2	595.5	XLON	13:04:28 23/07/2026
173	595.5	XLON	13:04:28 23/07/2026
323	596	XLON	13:04:28 23/07/2026
67	595.5	BATE	13:08:22 23/07/2026
1	596	BATE	13:08:22 23/07/2026
84	596	BATE	13:08:22 23/07/2026
91	596	BATE	13:08:22 23/07/2026
134	596	BATE	13:08:22 23/07/2026
346	595.5	XLON	13:08:40 23/07/2026
31	595.5	XLON	13:10:51 23/07/2026
367	595.5	XLON	13:11:06 23/07/2026
121	595.5	TRQX	13:12:21 23/07/2026
282	595.5	CHIX	13:12:21 23/07/2026
28	595.5	BATE	13:13:31 23/07/2026
271	595.5	BATE	13:13:31 23/07/2026
4	595	XLON	13:14:36 23/07/2026
229	595.5	XLON	13:16:21 23/07/2026
156	595.5	XLON	13:16:21 23/07/2026
707	595	XLON	13:18:47 23/07/2026
108	594.5	AQXE	13:19:37 23/07/2026
319	594.5	CHIX	13:19:48 23/07/2026
389	594.5	BATE	13:20:05 23/07/2026
100	595	TRQX	13:24:18 23/07/2026
487	594.5	XLON	13:24:53 23/07/2026
425	593.5	XLON	13:29:43 23/07/2026
295	593.5	BATE	13:30:10 23/07/2026
23	594	AQXE	13:31:15 23/07/2026
68	594.5	AQXE	13:31:15 23/07/2026
277	593.5	XLON	13:32:00 23/07/2026
158	593.5	BATE	13:34:31 23/07/2026
240	593.5	BATE	13:34:31 23/07/2026
683	593.5	XLON	13:34:33 23/07/2026
261	593.5	CHIX	13:34:53 23/07/2026
109	593.5	TRQX	13:35:05 23/07/2026
397	591.5	XLON	13:39:34 23/07/2026
36	590.5	AQXE	13:42:14 23/07/2026
17	590.5	AQXE	13:42:36 23/07/2026
44	590.5	AQXE	13:43:50 23/07/2026
515	590.5	XLON	13:43:50 23/07/2026
133	589.5	BATE	13:47:34 23/07/2026
26	589.5	CHIX	13:47:36 23/07/2026
238	589.5	CHIX	13:47:36 23/07/2026
148	589.5	BATE	13:47:36 23/07/2026
328	589.5	XLON	13:47:53 23/07/2026
2	589	BATE	13:49:21 23/07/2026
15	589	BATE	13:49:22 23/07/2026
85	589	BATE	13:49:29 23/07/2026
43	589	BATE	13:49:32 23/07/2026
200	590.5	XLON	13:51:21 23/07/2026
266	590.5	XLON	13:51:21 23/07/2026
406	591	BATE	13:54:14 23/07/2026
102	591	TRQX	13:54:14 23/07/2026
2	591	XLON	13:54:17 23/07/2026
33	591	XLON	13:54:17 23/07/2026
66	591	XLON	13:54:17 23/07/2026
301	591	XLON	13:54:19 23/07/2026
64	591.5	CHIX	13:56:32 23/07/2026
22	591.5	XLON	13:56:43 23/07/2026
120	591.5	XLON	13:58:05 23/07/2026
108	591.5	AQXE	13:58:30 23/07/2026
388	591.5	XLON	13:58:30 23/07/2026
44	592	XLON	14:02:24 23/07/2026
724	592	XLON	14:02:24 23/07/2026
378	591.5	BATE	14:02:50 23/07/2026
117	591.5	TRQX	14:02:54 23/07/2026
416	591.5	BATE	14:06:09 23/07/2026
224	591.5	CHIX	14:06:40 23/07/2026
98	591.5	AQXE	14:08:00 23/07/2026
97	591.5	CHIX	14:10:24 23/07/2026
174	591.5	CHIX	14:10:24 23/07/2026
95	591	XLON	14:10:41 23/07/2026
109	591	XLON	14:10:41 23/07/2026
408	592	XLON	14:13:08 23/07/2026
414	591	XLON	14:13:41 23/07/2026
80	591.5	TRQX	14:14:06 23/07/2026
234	594	CHIX	14:23:04 23/07/2026
385	594	XLON	14:23:04 23/07/2026
581	594	XLON	14:23:04 23/07/2026
437	594	BATE	14:23:05 23/07/2026
100	593.5	TRQX	14:26:04 23/07/2026
415	593.5	XLON	14:26:07 23/07/2026
2	594	XLON	14:29:20 23/07/2026
323	594	XLON	14:29:20 23/07/2026
386	594.5	BATE	14:31:50 23/07/2026
402	594.5	XLON	14:31:57 23/07/2026
742	595	XLON	14:34:36 23/07/2026
62	595	CHIX	14:35:17 23/07/2026
206	595	CHIX	14:35:17 23/07/2026
117	595	TRQX	14:35:25 23/07/2026
398	594.5	BATE	14:35:29 23/07/2026
94	594.5	AQXE	14:35:29 23/07/2026
97	594.5	AQXE	14:35:29 23/07/2026
439	594	XLON	14:36:08 23/07/2026
601	594	XLON	14:39:26 23/07/2026
224	594	BATE	14:40:02 23/07/2026
7	594	BATE	14:40:02 23/07/2026
387	598.5	XLON	14:44:09 23/07/2026
283	598.5	CHIX	14:44:14 23/07/2026
370	598.5	BATE	14:44:14 23/07/2026
111	598	AQXE	14:45:25 23/07/2026
393	598	XLON	14:45:25 23/07/2026
88	598	TRQX	14:45:53 23/07/2026
13	598	TRQX	14:45:53 23/07/2026
34	598	BATE	14:47:20 23/07/2026
424	598	XLON	14:48:08 23/07/2026
186	597.5	BATE	14:48:08 23/07/2026
214	597.5	BATE	14:48:08 23/07/2026
265	597.5	CHIX	14:48:25 23/07/2026
43	598	AQXE	14:48:27 23/07/2026
51	598	AQXE	14:48:27 23/07/2026
722	597	XLON	14:49:45 23/07/2026
96	597.5	TRQX	14:49:46 23/07/2026
213	597.5	BATE	14:50:15 23/07/2026
123	597.5	BATE	14:50:15 23/07/2026
699	598	XLON	14:51:44 23/07/2026
397	598.5	BATE	14:53:00 23/07/2026
253	598.5	CHIX	14:53:16 23/07/2026
2	598	AQXE	14:53:36 23/07/2026
33	598	AQXE	14:54:08 23/07/2026
8	598	AQXE	14:54:26 23/07/2026
405	599	XLON	14:56:36 23/07/2026
658	599	XLON	14:56:36 23/07/2026
109	599	TRQX	14:56:58 23/07/2026
62	599	XLON	14:56:58 23/07/2026
228	599	CHIX	14:57:41 23/07/2026
105	599	TRQX	14:59:55 23/07/2026
108	599	AQXE	14:59:57 23/07/2026
408	599	BATE	15:00:21 23/07/2026
4	599.5	XLON	15:01:27 23/07/2026
5	599.5	XLON	15:01:27 23/07/2026
399	599.5	XLON	15:01:27 23/07/2026
76	599	AQXE	15:02:34 23/07/2026
376	599	BATE	15:02:34 23/07/2026
225	599	XLON	15:02:34 23/07/2026
239	599	XLON	15:02:34 23/07/2026
464	598.5	XLON	15:03:36 23/07/2026
378	598.5	XLON	15:03:36 23/07/2026
421	599	BATE	15:05:13 23/07/2026
6	599	XLON	15:06:01 23/07/2026
234	599	CHIX	15:06:36 23/07/2026
345	599	XLON	15:06:36 23/07/2026
746	599	XLON	15:06:36 23/07/2026
114	598.5	TRQX	15:08:20 23/07/2026
7	598	BATE	15:09:57 23/07/2026
100	598.5	BATE	15:09:57 23/07/2026
11	599	BATE	15:09:57 23/07/2026
357	599	BATE	15:09:57 23/07/2026
115	598	AQXE	15:10:04 23/07/2026
278	598	CHIX	15:10:04 23/07/2026
565	598	XLON	15:10:21 23/07/2026
350	599.5	XLON	15:12:46 23/07/2026
45	599	TRQX	15:15:47 23/07/2026
359	599.5	BATE	15:16:23 23/07/2026
262	599.5	CHIX	15:17:07 23/07/2026
287	599.5	BATE	15:18:44 23/07/2026
23	599.5	BATE	15:18:44 23/07/2026
52	599.5	BATE	15:18:44 23/07/2026
127	599.5	TRQX	15:19:09 23/07/2026
222	599.5	CHIX	15:21:20 23/07/2026
3	599	AQXE	15:21:36 23/07/2026
11	599	AQXE	15:22:09 23/07/2026
82	599	AQXE	15:22:23 23/07/2026
94	599	AQXE	15:22:23 23/07/2026
415	599	XLON	15:22:23 23/07/2026
455	599	XLON	15:22:23 23/07/2026
810	599	XLON	15:22:23 23/07/2026
580	599	XLON	15:22:23 23/07/2026
9	599	TRQX	15:22:32 23/07/2026
85	599	TRQX	15:22:32 23/07/2026
23	599.5	BATE	15:23:17 23/07/2026
180	599.5	BATE	15:23:17 23/07/2026
207	599.5	BATE	15:23:17 23/07/2026
1	599.5	BATE	15:28:37 23/07/2026
137	599.5	BATE	15:28:37 23/07/2026
241	599.5	BATE	15:28:37 23/07/2026
291	599.5	XLON	15:30:00 23/07/2026
6	599.5	XLON	15:30:06 23/07/2026
6	599.5	XLON	15:30:06 23/07/2026
325	599.5	XLON	15:30:21 23/07/2026
462	599.5	XLON	15:30:21 23/07/2026
325	599.5	XLON	15:30:21 23/07/2026
250	599.5	CHIX	15:30:35 23/07/2026
80	599.5	AQXE	15:30:36 23/07/2026
38	599.5	CHIX	15:30:36 23/07/2026
159	599	XLON	15:31:40 23/07/2026
176	599	XLON	15:31:40 23/07/2026
296	599	BATE	15:31:51 23/07/2026
93	599.5	BATE	15:31:51 23/07/2026
126	599	TRQX	15:32:32 23/07/2026
430	598.5	XLON	15:33:40 23/07/2026
432	598.5	XLON	15:36:11 23/07/2026
7	598	AQXE	15:36:51 23/07/2026
3	598	AQXE	15:36:51 23/07/2026
384	598.5	BATE	15:37:09 23/07/2026
400	598.5	XLON	15:38:59 23/07/2026
260	598	CHIX	15:39:29 23/07/2026
86	598	AQXE	15:39:29 23/07/2026
329	597	XLON	15:42:44 23/07/2026
101	597	TRQX	15:45:16 23/07/2026
142	598	XLON	15:46:12 23/07/2026
567	598	XLON	15:46:12 23/07/2026
94	598.5	AQXE	15:46:20 23/07/2026
420	598.5	BATE	15:48:07 23/07/2026
303	598.5	CHIX	15:48:07 23/07/2026
470	598.5	BATE	15:48:07 23/07/2026
372	598.5	XLON	15:48:07 23/07/2026
105	598.5	TRQX	15:49:05 23/07/2026
469	598.5	XLON	15:51:31 23/07/2026
469	598.5	XLON	15:51:31 23/07/2026
523	598.5	XLON	15:51:31 23/07/2026
132	598.5	BATE	15:52:55 23/07/2026
207	598.5	BATE	15:52:55 23/07/2026
25	598.5	CHIX	15:53:07 23/07/2026
51	598.5	CHIX	15:53:07 23/07/2026
187	598.5	CHIX	15:53:07 23/07/2026
389	598.5	XLON	15:53:47 23/07/2026
62	599.5	XLON	15:56:07 23/07/2026
367	599.5	XLON	15:56:07 23/07/2026
105	600	CHIX	15:57:23 23/07/2026
105	600	CHIX	15:57:29 23/07/2026
448	600	BATE	15:58:03 23/07/2026
121	600	TRQX	16:01:15 23/07/2026
101	600	TRQX	16:01:15 23/07/2026
729	600	XLON	16:01:15 23/07/2026
553	600	XLON	16:01:15 23/07/2026
399	600	BATE	16:01:49 23/07/2026
31	600	XLON	16:02:52 23/07/2026
402	600	XLON	16:02:52 23/07/2026
86	600	TRQX	16:04:08 23/07/2026
307	600	CHIX	16:04:34 23/07/2026
358	600	XLON	16:04:59 23/07/2026
34	599.5	AQXE	16:06:41 23/07/2026
82	599.5	AQXE	16:06:41 23/07/2026
166	599.5	AQXE	16:06:41 23/07/2026
394	599.5	BATE	16:06:41 23/07/2026
89	599.5	AQXE	16:06:41 23/07/2026
384	599.5	XLON	16:06:41 23/07/2026
402	600	BATE	16:09:14 23/07/2026
107	600	TRQX	16:09:14 23/07/2026
396	600	XLON	16:09:14 23/07/2026
732	600	XLON	16:09:14 23/07/2026
49	600	CHIX	16:10:54 23/07/2026
168	600	CHIX	16:10:54 23/07/2026
462	599.5	BATE	16:11:04 23/07/2026
17	599	XLON	16:12:18 23/07/2026
720	599	XLON	16:12:18 23/07/2026
485	599	XLON	16:12:18 23/07/2026
149	600	CHIX	16:13:45 23/07/2026
145	600	CHIX	16:13:45 23/07/2026
81	600	TRQX	16:14:23 23/07/2026
379	600	XLON	16:14:38 23/07/2026
235	600	AQXE	16:15:08 23/07/2026
570	599.5	BATE	16:15:55 23/07/2026
598	600	CHIX	16:16:00 23/07/2026
79	599.5	TRQX	16:16:11 23/07/2026
997	599.5	XLON	16:16:11 23/07/2026
269	599.5	XLON	16:16:11 23/07/2026
135	600	AQXE	16:17:16 23/07/2026
996	599.5	BATE	16:17:43 23/07/2026
1	600	XLON	16:18:13 23/07/2026
1	600	XLON	16:18:13 23/07/2026
3	600	XLON	16:18:13 23/07/2026
7	600	XLON	16:18:13 23/07/2026
1117	600	XLON	16:18:13 23/07/2026
26	599.5	AQXE	16:18:54 23/07/2026
216	599.5	TRQX	16:18:54 23/07/2026
241	599.5	CHIX	16:21:38 23/07/2026
27	599.5	TRQX	16:21:38 23/07/2026
42	599.5	AQXE	16:21:38 23/07/2026
731	599.5	XLON	16:21:38 23/07/2026
381	599.5	BATE	16:21:45 23/07/2026
44	599	CHIX	16:22:49 23/07/2026
376	599	XLON	16:22:49 23/07/2026
19	599	TRQX	16:22:49 23/07/2026
5	597.5	AQXE	16:22:53 23/07/2026
302	597.5	BATE	16:24:10 23/07/2026
18	598	TRQX	16:24:32 23/07/2026
1	597.5	AQXE	16:24:47 23/07/2026
636	597.5	XLON	16:25:27 23/07/2026
334	597.5	XLON	16:28:20 23/07/2026
470	602	XLON	08:12:00 24/07/2026
231	601	XLON	08:16:13 24/07/2026
185	601	XLON	08:16:13 24/07/2026
75	601.5	BATE	08:16:41 24/07/2026
305	601.5	BATE	08:16:41 24/07/2026
88	599.5	TRQX	08:18:18 24/07/2026
214	598.5	CHIX	08:19:16 24/07/2026
91	599.5	AQXE	08:19:17 24/07/2026
509	598	XLON	08:20:37 24/07/2026
102	598	XLON	08:28:13 24/07/2026
8	598	XLON	08:28:13 24/07/2026
215	598	XLON	08:28:13 24/07/2026
407	597.5	BATE	08:33:19 24/07/2026
400	597.5	XLON	08:35:15 24/07/2026
71	599	AQXE	08:41:58 24/07/2026
322	599	XLON	08:42:12 24/07/2026
93	598.5	TRQX	08:42:52 24/07/2026
241	598.5	CHIX	08:43:18 24/07/2026
356	599	BATE	08:46:32 24/07/2026
498	599	XLON	08:47:51 24/07/2026
2	598.5	TRQX	08:55:38 24/07/2026
66	598.5	TRQX	08:55:38 24/07/2026
372	597.5	XLON	08:59:18 24/07/2026
184	597	CHIX	09:00:29 24/07/2026
88	598.5	AQXE	09:01:10 24/07/2026
408	596	XLON	09:02:42 24/07/2026
357	596	BATE	09:05:25 24/07/2026
383	596	XLON	09:05:25 24/07/2026
79	596	TRQX	09:10:23 24/07/2026
547	596	XLON	09:10:23 24/07/2026
214	596	CHIX	09:11:27 24/07/2026
6	596	AQXE	09:12:38 24/07/2026
60	596	AQXE	09:12:38 24/07/2026
404	595.5	BATE	09:14:22 24/07/2026
10	596	XLON	09:16:32 24/07/2026
20	596	XLON	09:16:32 24/07/2026
4	596	XLON	09:16:32 24/07/2026
416	596	XLON	09:16:32 24/07/2026
116	597.5	BATE	09:22:39 24/07/2026
188	597.5	BATE	09:22:39 24/07/2026
82	598	TRQX	09:24:42 24/07/2026
384	598	XLON	09:24:42 24/07/2026
13	597.5	CHIX	09:25:41 24/07/2026
69	599	AQXE	09:28:49 24/07/2026
63	599.5	CHIX	09:28:54 24/07/2026
156	599.5	CHIX	09:28:54 24/07/2026
25	599	XLON	09:33:18 24/07/2026
37	600	XLON	09:35:24 24/07/2026
25	600	XLON	09:35:44 24/07/2026
377	601	BATE	09:38:41 24/07/2026
820	600.5	XLON	09:41:33 24/07/2026
76	600.5	XLON	09:44:29 24/07/2026
283	600.5	XLON	09:44:29 24/07/2026
52	599.5	TRQX	09:44:43 24/07/2026
26	599.5	TRQX	09:45:10 24/07/2026
355	600.5	BATE	09:47:32 24/07/2026
100	599.5	AQXE	09:48:27 24/07/2026
612	599	XLON	09:49:13 24/07/2026
231	599	CHIX	09:49:49 24/07/2026
73	599	AQXE	09:55:58 24/07/2026
25	598.5	TRQX	09:58:00 24/07/2026
639	598.5	XLON	10:03:27 24/07/2026
17	599	BATE	10:04:56 24/07/2026
231	599	BATE	10:05:00 24/07/2026
11	599	XLON	10:08:35 24/07/2026
233	599	CHIX	10:08:35 24/07/2026
368	599	XLON	10:08:35 24/07/2026
460	599.5	XLON	10:10:20 24/07/2026
81	599	TRQX	10:10:32 24/07/2026
74	599.5	AQXE	10:10:58 24/07/2026
405	599.5	BATE	10:11:43 24/07/2026
70	599	TRQX	10:12:29 24/07/2026
526	597.5	XLON	10:17:33 24/07/2026
263	596.5	CHIX	10:20:39 24/07/2026
349	596	BATE	10:21:03 24/07/2026
89	596.5	XLON	10:25:08 24/07/2026
412	596.5	XLON	10:25:08 24/07/2026
72	596	TRQX	10:27:39 24/07/2026
70	596.5	AQXE	10:33:52 24/07/2026
333	596.5	XLON	10:34:08 24/07/2026
30	596	BATE	10:39:08 24/07/2026
93	596	XLON	10:40:08 24/07/2026
74	596.5	AQXE	10:41:48 24/07/2026
230	597	XLON	10:42:37 24/07/2026
265	597	XLON	10:42:37 24/07/2026
195	597	CHIX	10:44:16 24/07/2026
162	597	XLON	10:45:04 24/07/2026
200	597	XLON	10:45:04 24/07/2026
444	597	BATE	10:45:59 24/07/2026
83	597	TRQX	10:46:48 24/07/2026
372	597	BATE	10:49:51 24/07/2026
4	597	CHIX	10:54:24 24/07/2026
21	597	CHIX	10:54:24 24/07/2026
199	597	CHIX	10:54:24 24/07/2026
575	596	XLON	10:59:50 24/07/2026
79	596.5	AQXE	11:00:38 24/07/2026
91	596.5	TRQX	11:01:35 24/07/2026
151	596.5	XLON	11:06:13 24/07/2026
707	596.5	XLON	11:06:13 24/07/2026
125	597	BATE	11:06:18 24/07/2026
279	597	BATE	11:06:18 24/07/2026
437	596.5	XLON	11:08:57 24/07/2026
154	597	XLON	11:14:54 24/07/2026
96	597	XLON	11:16:33 24/07/2026
228	597	CHIX	11:16:33 24/07/2026
308	597	XLON	11:16:33 24/07/2026
401	597	BATE	11:19:07 24/07/2026
231	596.5	XLON	11:22:15 24/07/2026
91	597.5	TRQX	11:22:49 24/07/2026
3	596.5	XLON	11:26:02 24/07/2026
64	596.5	XLON	11:26:21 24/07/2026
246	597.5	CHIX	11:26:36 24/07/2026
96	596.5	XLON	11:26:56 24/07/2026
57	596.5	XLON	11:27:15 24/07/2026
77	596.5	XLON	11:27:50 24/07/2026
231	596.5	XLON	11:27:53 24/07/2026
78	597.5	TRQX	11:28:51 24/07/2026
374	597.5	BATE	11:32:35 24/07/2026
419	597.5	XLON	11:32:35 24/07/2026
80	597	AQXE	11:34:26 24/07/2026
85	597	AQXE	11:34:26 24/07/2026
415	597	XLON	11:35:27 24/07/2026
334	595.5	XLON	11:39:51 24/07/2026
211	595.5	CHIX	11:40:41 24/07/2026
80	595.5	AQXE	11:43:59 24/07/2026
479	595.5	XLON	11:45:39 24/07/2026
373	595	BATE	11:46:07 24/07/2026
91	595.5	TRQX	11:48:58 24/07/2026
364	595.5	BATE	11:51:34 24/07/2026
536	595.5	XLON	11:52:04 24/07/2026
70	595.5	AQXE	11:52:40 24/07/2026
192	595.5	CHIX	11:58:24 24/07/2026
422	595.5	XLON	11:58:30 24/07/2026
78	595.5	TRQX	12:03:00 24/07/2026
320	595.5	XLON	12:03:33 24/07/2026
51	595	AQXE	12:05:24 24/07/2026
25	595	AQXE	12:05:24 24/07/2026
84	595	BATE	12:06:20 24/07/2026
341	595	BATE	12:06:20 24/07/2026
1	595	CHIX	12:09:48 24/07/2026
14	595	CHIX	12:09:48 24/07/2026
208	595	CHIX	12:09:48 24/07/2026
124	595	XLON	12:11:13 24/07/2026
258	595	XLON	12:11:13 24/07/2026
4	595	TRQX	12:13:11 24/07/2026
1	595.5	TRQX	12:13:11 24/07/2026
82	595.5	TRQX	12:13:11 24/07/2026
11	595	BATE	12:13:11 24/07/2026
308	595	BATE	12:13:11 24/07/2026
101	595.5	XLON	12:19:57 24/07/2026
306	595.5	XLON	12:19:57 24/07/2026
194	595	CHIX	12:20:04 24/07/2026
181	594.5	XLON	12:20:49 24/07/2026
79	595	AQXE	12:21:10 24/07/2026
79	595.5	TRQX	12:23:23 24/07/2026
231	594.5	XLON	12:23:29 24/07/2026
88	594.5	XLON	12:25:44 24/07/2026
371	595.5	XLON	12:29:26 24/07/2026
467	595.5	BATE	12:31:50 24/07/2026
820	595.5	XLON	12:31:50 24/07/2026
62	595.5	TRQX	12:32:16 24/07/2026
95	595.5	AQXE	12:32:31 24/07/2026
1	595	XLON	12:34:18 24/07/2026
376	596	XLON	12:36:52 24/07/2026
347	596	BATE	12:36:52 24/07/2026
199	596	CHIX	12:36:54 24/07/2026
320	596	XLON	12:39:26 24/07/2026
77	596	XLON	12:39:26 24/07/2026
190	596	XLON	12:39:26 24/07/2026
266	596	BATE	12:40:02 24/07/2026
1	596	BATE	12:40:02 24/07/2026
27	596	BATE	12:40:15 24/07/2026
182	596	CHIX	12:40:15 24/07/2026
469	596	XLON	12:41:22 24/07/2026
36	596.5	XLON	12:43:38 24/07/2026
231	596.5	XLON	12:44:49 24/07/2026
272	596.5	XLON	12:44:49 24/07/2026
100	596.5	BATE	12:44:49 24/07/2026
404	596.5	BATE	12:46:40 24/07/2026
206	596.5	CHIX	12:46:40 24/07/2026
62	596.5	AQXE	12:47:10 24/07/2026
78	596.5	AQXE	12:47:10 24/07/2026
84	596.5	TRQX	12:47:10 24/07/2026
82	596	XLON	12:49:09 24/07/2026
46	596	XLON	12:49:35 24/07/2026
231	596	XLON	12:50:59 24/07/2026
24	596.5	TRQX	12:56:33 24/07/2026
159	597	XLON	12:58:44 24/07/2026
265	597	XLON	12:58:44 24/07/2026
300	597	XLON	12:58:44 24/07/2026
62	596.5	TRQX	13:00:23 24/07/2026
240	597	CHIX	13:02:40 24/07/2026
329	597	XLON	13:02:40 24/07/2026
16	597	AQXE	13:05:11 24/07/2026
16	597	AQXE	13:05:11 24/07/2026
32	597	XLON	13:06:26 24/07/2026
49	597.5	BATE	13:08:49 24/07/2026
84	597.5	BATE	13:09:18 24/07/2026
14	598	XLON	13:10:16 24/07/2026
388	598	XLON	13:10:20 24/07/2026
20	598.5	XLON	13:14:53 24/07/2026
420	598.5	BATE	13:15:06 24/07/2026
467	598.5	BATE	13:15:06 24/07/2026
84	598.5	AQXE	13:15:06 24/07/2026
812	598.5	XLON	13:15:06 24/07/2026
87	598.5	TRQX	13:15:06 24/07/2026
85	598.5	TRQX	13:17:09 24/07/2026
104	599	XLON	13:21:44 24/07/2026
188	599	XLON	13:21:44 24/07/2026
92	599	XLON	13:21:44 24/07/2026
282	599	XLON	13:21:44 24/07/2026
184	599.5	CHIX	13:21:55 24/07/2026
94	599	AQXE	13:24:10 24/07/2026
227	599	CHIX	13:25:09 24/07/2026
392	599	BATE	13:27:54 24/07/2026
610	599	XLON	13:28:08 24/07/2026
82	599	TRQX	13:30:12 24/07/2026
3	598.5	AQXE	13:30:46 24/07/2026
67	599	AQXE	13:30:46 24/07/2026
137	598.5	XLON	13:33:10 24/07/2026
595	598.5	XLON	13:33:10 24/07/2026
235	598.5	CHIX	13:34:23 24/07/2026
372	598.5	XLON	13:35:23 24/07/2026
379	599	BATE	13:35:49 24/07/2026
69	599	AQXE	13:37:08 24/07/2026
3	598.5	TRQX	13:38:26 24/07/2026
77	599	TRQX	13:38:26 24/07/2026
350	598.5	XLON	13:39:44 24/07/2026
327	598.5	BATE	13:41:14 24/07/2026
67	597.5	XLON	13:46:06 24/07/2026
103	597.5	XLON	13:46:06 24/07/2026
320	597.5	XLON	13:46:06 24/07/2026
108	597.5	XLON	13:46:06 24/07/2026
67	597.5	TRQX	13:46:53 24/07/2026
6	597.5	CHIX	13:47:09 24/07/2026
212	597.5	CHIX	13:47:09 24/07/2026
420	597.5	XLON	13:48:52 24/07/2026
80	598.5	AQXE	13:49:16 24/07/2026
330	597.5	XLON	13:51:13 24/07/2026
358	597	BATE	13:54:03 24/07/2026
340	597	XLON	13:54:03 24/07/2026
368	596.5	BATE	13:55:47 24/07/2026
65	597	AQXE	13:58:46 24/07/2026
39	596.5	CHIX	13:59:13 24/07/2026
39	596.5	CHIX	13:59:34 24/07/2026
166	596.5	CHIX	13:59:52 24/07/2026
371	597	XLON	13:59:58 24/07/2026
103	597.5	TRQX	14:01:22 24/07/2026
94	597.5	XLON	14:02:17 24/07/2026
257	597.5	XLON	14:02:17 24/07/2026
306	597.5	BATE	14:02:45 24/07/2026
356	597	XLON	14:03:49 24/07/2026
204	597	CHIX	14:05:22 24/07/2026
85	597	AQXE	14:07:35 24/07/2026
436	597	XLON	14:07:38 24/07/2026
6	597.5	TRQX	14:07:56 24/07/2026
75	597.5	TRQX	14:07:56 24/07/2026
31	597.5	XLON	14:15:42 24/07/2026
7	597.5	XLON	14:15:42 24/07/2026
122	597.5	XLON	14:15:42 24/07/2026
320	597.5	XLON	14:15:42 24/07/2026
476	597.5	XLON	14:20:29 24/07/2026
15	597.5	BATE	14:23:34 24/07/2026
15	597.5	BATE	14:23:34 24/07/2026
380	597.5	BATE	14:23:34 24/07/2026
216	597.5	CHIX	14:23:44 24/07/2026
32	598	XLON	14:25:39 24/07/2026
136	598	XLON	14:25:39 24/07/2026
1	598	XLON	14:27:15 24/07/2026
99	598.5	AQXE	14:28:58 24/07/2026
93	598	BATE	14:31:05 24/07/2026
290	598	BATE	14:31:05 24/07/2026
352	598	XLON	14:31:05 24/07/2026
98	598	TRQX	14:31:05 24/07/2026
285	598	XLON	14:31:05 24/07/2026
218	597.5	CHIX	14:31:27 24/07/2026
83	598	AQXE	14:32:51 24/07/2026
324	598	XLON	14:33:02 24/07/2026
367	598	BATE	14:33:29 24/07/2026
1	598	TRQX	14:33:34 24/07/2026
94	598	TRQX	14:33:34 24/07/2026
314	597.5	XLON	14:34:46 24/07/2026
2	597.5	XLON	14:38:26 24/07/2026
127	598	BATE	14:38:45 24/07/2026
79	598	AQXE	14:39:02 24/07/2026
205	598	BATE	14:39:02 24/07/2026
70	598	TRQX	14:39:02 24/07/2026
466	598	XLON	14:39:02 24/07/2026
922	598	XLON	14:39:02 24/07/2026
214	597.5	CHIX	14:40:04 24/07/2026
53	597	BATE	14:41:17 24/07/2026
355	597	BATE	14:42:36 24/07/2026
330	597	XLON	14:42:36 24/07/2026
360	595.5	XLON	14:45:00 24/07/2026
292	594.5	BATE	14:45:42 24/07/2026
81	594.5	TRQX	14:45:47 24/07/2026
184	594.5	CHIX	14:45:59 24/07/2026
425	595	XLON	14:46:53 24/07/2026
93	595	AQXE	14:46:55 24/07/2026
224	595	CHIX	14:50:26 24/07/2026
411	595	XLON	14:50:26 24/07/2026
1	594.5	BATE	14:50:57 24/07/2026
229	594	BATE	14:51:34 24/07/2026
172	594	BATE	14:51:34 24/07/2026
550	594	XLON	14:51:34 24/07/2026
1	593	TRQX	14:53:27 24/07/2026
81	593.5	TRQX	14:53:27 24/07/2026
67	593.5	AQXE	14:53:35 24/07/2026
448	593	XLON	14:53:55 24/07/2026
51	593	BATE	14:54:41 24/07/2026
358	593.5	BATE	14:54:41 24/07/2026
94	592	CHIX	14:55:39 24/07/2026
125	592	CHIX	14:55:39 24/07/2026
426	592	XLON	14:55:56 24/07/2026
75	592	AQXE	14:56:05 24/07/2026
92	592	TRQX	14:56:26 24/07/2026
452	591.5	XLON	14:56:35 24/07/2026
164	590.5	XLON	14:58:03 24/07/2026
1	590.5	XLON	14:59:26 24/07/2026
367	591	BATE	14:59:48 24/07/2026
65	590.5	XLON	14:59:56 24/07/2026
260	591.5	CHIX	15:01:47 24/07/2026
368	591.5	XLON	15:01:57 24/07/2026
81	591.5	AQXE	15:02:01 24/07/2026
330	591	BATE	15:03:25 24/07/2026
71	591	TRQX	15:03:25 24/07/2026
436	591	XLON	15:03:25 24/07/2026
492	591	XLON	15:03:25 24/07/2026
416	591.5	XLON	15:05:42 24/07/2026
196	592	CHIX	15:06:49 24/07/2026
377	593.5	XLON	15:08:12 24/07/2026
83	594.5	TRQX	15:10:49 24/07/2026
408	594.5	XLON	15:10:49 24/07/2026
74	594.5	AQXE	15:10:52 24/07/2026
379	595.5	XLON	15:12:53 24/07/2026
10	595.5	XLON	15:12:53 24/07/2026
421	595.5	BATE	15:15:04 24/07/2026
509	595.5	BATE	15:15:04 24/07/2026
104	595.5	TRQX	15:15:04 24/07/2026
215	595.5	CHIX	15:15:04 24/07/2026
463	595.5	XLON	15:15:04 24/07/2026
80	595	AQXE	15:15:05 24/07/2026
381	594.5	XLON	15:17:02 24/07/2026
87	594.5	AQXE	15:17:09 24/07/2026
105	594.5	BATE	15:18:22 24/07/2026
316	594.5	BATE	15:18:22 24/07/2026
247	595	CHIX	15:18:25 24/07/2026
412	593.5	XLON	15:18:40 24/07/2026
104	594.5	TRQX	15:19:51 24/07/2026
72	595.5	XLON	15:22:53 24/07/2026
1	595.5	XLON	15:22:53 24/07/2026
245	595.5	XLON	15:22:53 24/07/2026
71	595.5	XLON	15:22:58 24/07/2026
98	595.5	CHIX	15:23:16 24/07/2026
95	595.5	CHIX	15:23:16 24/07/2026
421	595.5	BATE	15:23:53 24/07/2026
392	595.5	XLON	15:24:57 24/07/2026
77	595	AQXE	15:24:58 24/07/2026
664	595	XLON	15:27:31 24/07/2026
81	595	TRQX	15:27:45 24/07/2026
99	594.5	CHIX	15:29:20 24/07/2026
106	594.5	CHIX	15:29:20 24/07/2026
337	594.5	XLON	15:30:34 24/07/2026
337	594.5	XLON	15:30:34 24/07/2026
1	595	CHIX	15:39:43 24/07/2026
3	595	CHIX	15:39:43 24/07/2026
263	595	CHIX	15:39:43 24/07/2026
2	594.5	AQXE	15:41:00 24/07/2026
423	594.5	BATE	15:41:22 24/07/2026
314	594.5	BATE	15:41:22 24/07/2026
372	594.5	XLON	15:41:22 24/07/2026
570	594.5	XLON	15:41:22 24/07/2026
597	594.5	XLON	15:41:22 24/07/2026
92	594.5	TRQX	15:41:22 24/07/2026
408	594.5	XLON	15:41:22 24/07/2026
75	594.5	TRQX	15:41:22 24/07/2026
94	594.5	AQXE	15:41:22 24/07/2026
102	594.5	AQXE	15:41:22 24/07/2026
396	594.5	XLON	15:45:39 24/07/2026
473	594.5	BATE	15:45:41 24/07/2026
79	594.5	AQXE	15:45:54 24/07/2026
99	594.5	TRQX	15:47:16 24/07/2026
437	594	XLON	15:47:35 24/07/2026
409	594	XLON	15:47:35 24/07/2026
270	594	CHIX	15:48:33 24/07/2026
430	594	BATE	15:49:07 24/07/2026
577	594.5	XLON	15:49:52 24/07/2026
203	593.5	CHIX	15:50:28 24/07/2026
85	594	AQXE	15:50:28 24/07/2026
93	594	BATE	15:52:51 24/07/2026
280	594	BATE	15:52:51 24/07/2026
70	594.5	TRQX	15:55:57 24/07/2026
441	594.5	XLON	15:55:57 24/07/2026
1	594	BATE	15:56:39 24/07/2026
373	594	BATE	15:56:39 24/07/2026
253	595	CHIX	15:58:22 24/07/2026
471	595	XLON	15:58:24 24/07/2026
101	595	TRQX	15:59:32 24/07/2026
415	595	XLON	16:00:43 24/07/2026
93	595.5	AQXE	16:00:54 24/07/2026
69	595	TRQX	16:02:36 24/07/2026
92	595.5	AQXE	16:03:47 24/07/2026
412	595	XLON	16:04:32 24/07/2026
459	595	BATE	16:04:32 24/07/2026
752	595	XLON	16:04:32 24/07/2026
412	595	XLON	16:04:32 24/07/2026
227	595.5	CHIX	16:05:45 24/07/2026
400	595.5	XLON	16:06:29 24/07/2026
74	595	TRQX	16:06:39 24/07/2026
14	595.5	CHIX	16:07:47 24/07/2026
213	595.5	CHIX	16:07:47 24/07/2026
400	596	BATE	16:09:13 24/07/2026
436	595.5	BATE	16:09:30 24/07/2026
82	595.5	AQXE	16:09:30 24/07/2026
410	595.5	XLON	16:09:30 24/07/2026
434	596	XLON	16:11:30 24/07/2026
440	596	XLON	16:11:30 24/07/2026
1	597	CHIX	16:14:46 24/07/2026
255	597	CHIX	16:14:46 24/07/2026
392	597	BATE	16:15:00 24/07/2026
234	597	XLON	16:15:07 24/07/2026
245	597	XLON	16:15:07 24/07/2026
300	597	XLON	16:15:07 24/07/2026
1127	597	XLON	16:15:07 24/07/2026
258	597.5	TRQX	16:15:14 24/07/2026
55	598	TRQX	16:15:14 24/07/2026
11	597	BATE	16:15:47 24/07/2026
10	597.5	CHIX	16:17:43 24/07/2026
27	597.5	CHIX	16:17:43 24/07/2026
123	597.5	CHIX	16:17:43 24/07/2026
474	597.5	CHIX	16:17:43 24/07/2026
1190	597.5	XLON	16:17:47 24/07/2026
79	598	TRQX	16:18:33 24/07/2026
48	597.5	CHIX	16:19:50 24/07/2026
451	597.5	XLON	16:19:51 24/07/2026
5	597	TRQX	16:20:11 24/07/2026
99	597	AQXE	16:20:11 24/07/2026
278	597	AQXE	16:20:11 24/07/2026
1088	597	BATE	16:20:11 24/07/2026
52	598	TRQX	16:23:44 24/07/2026
622	598	BATE	16:23:44 24/07/2026
869	598	XLON	16:23:44 24/07/2026
134	598	CHIX	16:23:45 24/07/2026
47	598	BATE	16:24:12 24/07/2026
13	597.5	BATE	16:25:36 24/07/2026
31	597.5	AQXE	16:25:36 24/07/2026
425	597.5	XLON	16:25:37 24/07/2026
87	597	XLON	16:26:36 24/07/2026
109	597	XLON	16:27:07 24/07/2026

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBXGDRXSDDGLR

Related Shares:

FTSE 100 Latest

Value10,781.75

Change45.52