8th Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
08 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 83,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,865,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 963,422,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 05 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 50,528 | 1.8075 | 1.7810 | 1.8410 | ||||
CBOE CXE | 8,255 | 1.8077 | 1.7820 | 1.8450 | ||||
CBOE BXE | 18,650 | 1.8074 | 1.7820 | 1.8460 | ||||
Turquoise Services Limited | 2,896 | 1.8076 | 1.7810 | 1.8410 | ||||
Aquis Exchange | 2,671 | 1.8082 | 1.7820 | 1.8420 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:08:41 | GMT | 113 | 1.839 | GBP | XLON | 00543538954TRLO1.1.1 | ||
08:08:41 | GMT | 391 | 1.839 | GBP | XLON | 00543538953TRLO1.1.1 | ||
08:09:05 | GMT | 28 | 1.838 | GBP | AQXE | 00543539007TRLO1.1.1 | ||
08:09:05 | GMT | 30 | 1.838 | GBP | TRQX | 00543539008TRLO1.1.1 | ||
08:09:48 | GMT | 96 | 1.838 | GBP | CHIX | 00543539127TRLO1.1.1 | ||
08:09:59 | GMT | 224 | 1.838 | GBP | BATE | 00543539144TRLO1.1.1 | ||
08:16:53 | GMT | 82 | 1.845 | GBP | CHIX | 00543540488TRLO1.1.1 | ||
08:18:02 | GMT | 214 | 1.846 | GBP | BATE | 00543540687TRLO1.1.1 | ||
08:18:29 | GMT | 31 | 1.841 | GBP | TRQX | 00543540785TRLO1.1.1 | ||
08:18:31 | GMT | 567 | 1.841 | GBP | XLON | 00543540792TRLO1.1.1 | ||
08:18:36 | GMT | 28 | 1.842 | GBP | AQXE | 00543540807TRLO1.1.1 | ||
08:20:41 | GMT | 432 | 1.838 | GBP | XLON | 00543541192TRLO1.1.1 | ||
08:20:52 | GMT | 150 | 1.839 | GBP | BATE | 00543541204TRLO1.1.1 | ||
08:20:56 | GMT | 22 | 1.841 | GBP | AQXE | 00543541212TRLO1.1.1 | ||
08:21:29 | GMT | 86 | 1.841 | GBP | CHIX | 00543541276TRLO1.1.1 | ||
08:21:40 | GMT | 26 | 1.839 | GBP | TRQX | 00543541313TRLO1.1.1 | ||
08:23:34 | GMT | 26 | 1.839 | GBP | AQXE | 00543541737TRLO1.1.1 | ||
08:24:02 | GMT | 29 | 1.838 | GBP | TRQX | 00543541800TRLO1.1.1 | ||
08:24:48 | GMT | 493 | 1.838 | GBP | XLON | 00543541879TRLO1.1.1 | ||
08:25:50 | GMT | 65 | 1.837 | GBP | BATE | 00543542105TRLO1.1.1 | ||
08:25:50 | GMT | 145 | 1.837 | GBP | BATE | 00543542106TRLO1.1.1 | ||
08:26:14 | GMT | 1 | 1.835 | GBP | CHIX | 00543542173TRLO1.1.1 | ||
08:26:14 | GMT | 94 | 1.835 | GBP | CHIX | 00543542174TRLO1.1.1 | ||
08:28:41 | GMT | 17 | 1.833 | GBP | XLON | 00543542471TRLO1.1.1 | ||
08:28:41 | GMT | 477 | 1.833 | GBP | XLON | 00543542472TRLO1.1.1 | ||
08:28:48 | GMT | 142 | 1.834 | GBP | BATE | 00543542488TRLO1.1.1 | ||
08:31:21 | GMT | 71 | 1.834 | GBP | CHIX | 00543542699TRLO1.1.1 | ||
08:31:21 | GMT | 30 | 1.834 | GBP | TRQX | 00543542700TRLO1.1.1 | ||
08:38:19 | GMT | 515 | 1.840 | GBP | XLON | 00543543319TRLO1.1.1 | ||
08:38:21 | GMT | 31 | 1.839 | GBP | AQXE | 00543543323TRLO1.1.1 | ||
08:38:21 | GMT | 90 | 1.839 | GBP | CHIX | 00543543322TRLO1.1.1 | ||
08:38:21 | GMT | 22 | 1.839 | GBP | TRQX | 00543543325TRLO1.1.1 | ||
08:38:21 | GMT | 27 | 1.839 | GBP | AQXE | 00543543324TRLO1.1.1 | ||
08:40:31 | GMT | 24 | 1.839 | GBP | AQXE | 00543543667TRLO1.1.1 | ||
08:40:32 | GMT | 215 | 1.836 | GBP | BATE | 00543543668TRLO1.1.1 | ||
08:40:33 | GMT | 29 | 1.835 | GBP | TRQX | 00543543674TRLO1.1.1 | ||
08:41:27 | GMT | 525 | 1.834 | GBP | XLON | 00543543734TRLO1.1.1 | ||
08:41:41 | GMT | 68 | 1.833 | GBP | CHIX | 00543543772TRLO1.1.1 | ||
08:42:31 | GMT | 197 | 1.832 | GBP | BATE | 00543543844TRLO1.1.1 | ||
08:44:16 | GMT | 432 | 1.831 | GBP | XLON | 00543543945TRLO1.1.1 | ||
08:46:01 | GMT | 29 | 1.830 | GBP | TRQX | 00543544087TRLO1.1.1 | ||
08:46:42 | GMT | 22 | 1.830 | GBP | AQXE | 00543544143TRLO1.1.1 | ||
08:47:08 | GMT | 77 | 1.830 | GBP | CHIX | 00543544177TRLO1.1.1 | ||
08:49:37 | GMT | 20 | 1.830 | GBP | BATE | 00543544338TRLO1.1.1 | ||
08:49:37 | GMT | 148 | 1.830 | GBP | BATE | 00543544339TRLO1.1.1 | ||
08:51:30 | GMT | 26 | 1.830 | GBP | TRQX | 00543544557TRLO1.1.1 | ||
08:51:31 | GMT | 24 | 1.830 | GBP | AQXE | 00543544558TRLO1.1.1 | ||
08:53:42 | GMT | 478 | 1.830 | GBP | XLON | 00543544774TRLO1.1.1 | ||
08:54:13 | GMT | 85 | 1.830 | GBP | CHIX | 00543544809TRLO1.1.1 | ||
08:57:11 | GMT | 163 | 1.829 | GBP | BATE | 00543545111TRLO1.1.1 | ||
08:58:28 | GMT | 411 | 1.828 | GBP | XLON | 00543545213TRLO1.1.1 | ||
09:00:11 | GMT | 29 | 1.828 | GBP | TRQX | 00543545384TRLO1.1.1 | ||
09:00:12 | GMT | 80 | 1.828 | GBP | CHIX | 00543545386TRLO1.1.1 | ||
09:00:57 | GMT | 27 | 1.827 | GBP | AQXE | 00543545503TRLO1.1.1 | ||
09:02:33 | GMT | 189 | 1.826 | GBP | BATE | 00543545668TRLO1.1.1 | ||
09:03:06 | GMT | 594 | 1.826 | GBP | XLON | 00543545744TRLO1.1.1 | ||
09:03:21 | GMT | 29 | 1.826 | GBP | AQXE | 00543545805TRLO1.1.1 | ||
09:04:09 | GMT | 27 | 1.825 | GBP | TRQX | 00543545895TRLO1.1.1 | ||
09:04:26 | GMT | 185 | 1.823 | GBP | BATE | 00543545913TRLO1.1.1 | ||
09:04:39 | GMT | 90 | 1.824 | GBP | CHIX | 00543545929TRLO1.1.1 | ||
09:08:09 | GMT | 154 | 1.817 | GBP | BATE | 00543546540TRLO1.1.1 | ||
09:09:55 | GMT | 32 | 1.818 | GBP | TRQX | 00543546834TRLO1.1.1 | ||
09:09:56 | GMT | 109 | 1.817 | GBP | XLON | 00543546835TRLO1.1.1 | ||
09:09:56 | GMT | 109 | 1.817 | GBP | XLON | 00543546836TRLO1.1.1 | ||
09:09:56 | GMT | 264 | 1.817 | GBP | XLON | 00543546837TRLO1.1.1 | ||
09:12:13 | GMT | 92 | 1.822 | GBP | CHIX | 00543547222TRLO1.1.1 | ||
09:15:21 | GMT | 27 | 1.820 | GBP | AQXE | 00543547488TRLO1.1.1 | ||
09:18:55 | GMT | 157 | 1.824 | GBP | XLON | 00543548141TRLO1.1.1 | ||
09:18:55 | GMT | 5 | 1.824 | GBP | XLON | 00543548142TRLO1.1.1 | ||
09:18:55 | GMT | 157 | 1.824 | GBP | XLON | 00543548143TRLO1.1.1 | ||
09:20:41 | GMT | 187 | 1.827 | GBP | BATE | 00543548347TRLO1.1.1 | ||
09:20:41 | GMT | 29 | 1.827 | GBP | TRQX | 00543548350TRLO1.1.1 | ||
09:20:41 | GMT | 44 | 1.827 | GBP | CHIX | 00543548349TRLO1.1.1 | ||
09:20:41 | GMT | 501 | 1.827 | GBP | XLON | 00543548348TRLO1.1.1 | ||
09:20:41 | GMT | 32 | 1.827 | GBP | AQXE | 00543548351TRLO1.1.1 | ||
09:20:41 | GMT | 33 | 1.827 | GBP | CHIX | 00543548352TRLO1.1.1 | ||
09:27:13 | GMT | 23 | 1.827 | GBP | TRQX | 00543549206TRLO1.1.1 | ||
09:27:51 | GMT | 201 | 1.827 | GBP | BATE | 00543549255TRLO1.1.1 | ||
09:28:58 | GMT | 25 | 1.828 | GBP | AQXE | 00543549353TRLO1.1.1 | ||
09:28:58 | GMT | 24 | 1.828 | GBP | CHIX | 00543549355TRLO1.1.1 | ||
09:28:58 | GMT | 49 | 1.828 | GBP | CHIX | 00543549354TRLO1.1.1 | ||
09:29:46 | GMT | 505 | 1.828 | GBP | XLON | 00543549458TRLO1.1.1 | ||
09:33:20 | GMT | 28 | 1.828 | GBP | TRQX | 00543550189TRLO1.1.1 | ||
09:34:22 | GMT | 176 | 1.828 | GBP | BATE | 00543550349TRLO1.1.1 | ||
09:35:25 | GMT | 27 | 1.828 | GBP | AQXE | 00543550533TRLO1.1.1 | ||
09:36:16 | GMT | 90 | 1.827 | GBP | CHIX | 00543550653TRLO1.1.1 | ||
09:36:21 | GMT | 509 | 1.826 | GBP | XLON | 00543550667TRLO1.1.1 | ||
09:37:30 | GMT | 28 | 1.827 | GBP | TRQX | 00543550832TRLO1.1.1 | ||
09:41:01 | GMT | 199 | 1.825 | GBP | BATE | 00543551287TRLO1.1.1 | ||
09:41:47 | GMT | 92 | 1.826 | GBP | CHIX | 00543551407TRLO1.1.1 | ||
09:41:50 | GMT | 31 | 1.826 | GBP | AQXE | 00543551411TRLO1.1.1 | ||
09:43:28 | GMT | 32 | 1.825 | GBP | TRQX | 00543551611TRLO1.1.1 | ||
09:43:31 | GMT | 523 | 1.824 | GBP | XLON | 00543551612TRLO1.1.1 | ||
09:46:31 | GMT | 161 | 1.824 | GBP | BATE | 00543552024TRLO1.1.1 | ||
09:50:27 | GMT | 27 | 1.822 | GBP | AQXE | 00543552397TRLO1.1.1 | ||
09:51:39 | GMT | 24 | 1.822 | GBP | TRQX | 00543552518TRLO1.1.1 | ||
09:52:11 | GMT | 550 | 1.822 | GBP | XLON | 00543552559TRLO1.1.1 | ||
09:53:12 | GMT | 86 | 1.821 | GBP | CHIX | 00543552714TRLO1.1.1 | ||
09:53:34 | GMT | 163 | 1.821 | GBP | BATE | 00543552748TRLO1.1.1 | ||
09:57:34 | GMT | 23 | 1.821 | GBP | AQXE | 00543553244TRLO1.1.1 | ||
10:01:16 | GMT | 33 | 1.823 | GBP | CHIX | 00543553644TRLO1.1.1 | ||
10:01:16 | GMT | 57 | 1.823 | GBP | CHIX | 00543553643TRLO1.1.1 | ||
10:01:16 | GMT | 508 | 1.822 | GBP | XLON | 00543553645TRLO1.1.1 | ||
10:03:11 | GMT | 158 | 1.823 | GBP | BATE | 00543553974TRLO1.1.1 | ||
10:04:01 | GMT | 24 | 1.821 | GBP | AQXE | 00543554103TRLO1.1.1 | ||
10:04:01 | GMT | 28 | 1.821 | GBP | TRQX | 00543554104TRLO1.1.1 | ||
10:08:07 | GMT | 28 | 1.820 | GBP | TRQX | 00543555002TRLO1.1.1 | ||
10:08:21 | GMT | 82 | 1.820 | GBP | CHIX | 00543555030TRLO1.1.1 | ||
10:10:26 | GMT | 192 | 1.816 | GBP | BATE | 00543555221TRLO1.1.1 | ||
10:12:01 | GMT | 450 | 1.817 | GBP | XLON | 00543555441TRLO1.1.1 | ||
10:17:44 | GMT | 27 | 1.821 | GBP | AQXE | 00543557462TRLO1.1.1 | ||
10:17:52 | GMT | 72 | 1.822 | GBP | CHIX | 00543557481TRLO1.1.1 | ||
10:21:32 | GMT | 204 | 1.821 | GBP | BATE | 00543557949TRLO1.1.1 | ||
10:21:32 | GMT | 521 | 1.821 | GBP | XLON | 00543557950TRLO1.1.1 | ||
10:22:21 | GMT | 28 | 1.821 | GBP | AQXE | 00543558137TRLO1.1.1 | ||
10:23:39 | GMT | 35 | 1.818 | GBP | TRQX | 00543558342TRLO1.1.1 | ||
10:24:03 | GMT | 86 | 1.818 | GBP | CHIX | 00543558533TRLO1.1.1 | ||
10:25:24 | GMT | 397 | 1.815 | GBP | XLON | 00543558720TRLO1.1.1 | ||
10:27:47 | GMT | 30 | 1.809 | GBP | TRQX | 00543559155TRLO1.1.1 | ||
10:29:57 | GMT | 203 | 1.809 | GBP | BATE | 00543559535TRLO1.1.1 | ||
10:32:32 | GMT | 28 | 1.812 | GBP | AQXE | 00543560438TRLO1.1.1 | ||
10:33:42 | GMT | 470 | 1.812 | GBP | XLON | 00543561009TRLO1.1.1 | ||
10:33:54 | GMT | 26 | 1.812 | GBP | TRQX | 00543561052TRLO1.1.1 | ||
10:35:57 | GMT | 103 | 1.812 | GBP | CHIX | 00543562351TRLO1.1.1 | ||
10:38:05 | GMT | 193 | 1.812 | GBP | BATE | 00543563665TRLO1.1.1 | ||
10:38:55 | GMT | 31 | 1.812 | GBP | AQXE | 00543563906TRLO1.1.1 | ||
10:39:34 | GMT | 454 | 1.811 | GBP | XLON | 00543564116TRLO1.1.1 | ||
10:44:15 | GMT | 29 | 1.808 | GBP | TRQX | 00543565749TRLO1.1.1 | ||
10:44:22 | GMT | 168 | 1.808 | GBP | BATE | 00543565774TRLO1.1.1 | ||
10:46:07 | GMT | 105 | 1.808 | GBP | CHIX | 00543566363TRLO1.1.1 | ||
10:50:22 | GMT | 582 | 1.808 | GBP | XLON | 00543567732TRLO1.1.1 | ||
10:51:42 | GMT | 32 | 1.808 | GBP | AQXE | 00543568152TRLO1.1.1 | ||
10:52:20 | GMT | 79 | 1.808 | GBP | CHIX | 00543568397TRLO1.1.1 | ||
10:53:27 | GMT | 98 | 1.808 | GBP | BATE | 00543568814TRLO1.1.1 | ||
10:53:27 | GMT | 94 | 1.808 | GBP | BATE | 00543568815TRLO1.1.1 | ||
10:53:45 | GMT | 29 | 1.808 | GBP | TRQX | 00543568922TRLO1.1.1 | ||
10:55:36 | GMT | 25 | 1.809 | GBP | AQXE | 00543569514TRLO1.1.1 | ||
10:55:41 | GMT | 468 | 1.809 | GBP | XLON | 00543569562TRLO1.1.1 | ||
10:56:00 | GMT | 27 | 1.809 | GBP | TRQX | 00543569645TRLO1.1.1 | ||
10:57:17 | GMT | 180 | 1.809 | GBP | BATE | 00543570002TRLO1.1.1 | ||
11:01:49 | GMT | 27 | 1.809 | GBP | AQXE | 00543571184TRLO1.1.1 | ||
11:02:45 | GMT | 494 | 1.806 | GBP | XLON | 00543571289TRLO1.1.1 | ||
11:03:14 | GMT | 99 | 1.807 | GBP | CHIX | 00543571335TRLO1.1.1 | ||
11:06:25 | GMT | 152 | 1.806 | GBP | BATE | 00543571816TRLO1.1.1 | ||
11:07:59 | GMT | 34 | 1.808 | GBP | TRQX | 00543572020TRLO1.1.1 | ||
11:08:43 | GMT | 79 | 1.807 | GBP | CHIX | 00543572110TRLO1.1.1 | ||
11:11:11 | GMT | 23 | 1.809 | GBP | AQXE | 00543572499TRLO1.1.1 | ||
11:13:43 | GMT | 499 | 1.805 | GBP | XLON | 00543572750TRLO1.1.1 | ||
11:15:18 | GMT | 30 | 1.807 | GBP | TRQX | 00543572998TRLO1.1.1 | ||
11:15:23 | GMT | 172 | 1.805 | GBP | BATE | 00543573006TRLO1.1.1 | ||
11:16:16 | GMT | 70 | 1.808 | GBP | CHIX | 00543573094TRLO1.1.1 | ||
11:18:50 | GMT | 28 | 1.809 | GBP | AQXE | 00543573407TRLO1.1.1 | ||
11:19:28 | GMT | 532 | 1.808 | GBP | XLON | 00543573543TRLO1.1.1 | ||
11:20:23 | GMT | 188 | 1.808 | GBP | BATE | 00543573680TRLO1.1.1 | ||
11:23:34 | GMT | 81 | 1.808 | GBP | CHIX | 00543574220TRLO1.1.1 | ||
11:25:56 | GMT | 40 | 1.808 | GBP | TRQX | 00543574599TRLO1.1.1 | ||
11:28:08 | GMT | 27 | 1.808 | GBP | AQXE | 00543574928TRLO1.1.1 | ||
11:28:25 | GMT | 566 | 1.806 | GBP | XLON | 00543574960TRLO1.1.1 | ||
11:30:51 | GMT | 160 | 1.808 | GBP | BATE | 00543575429TRLO1.1.1 | ||
11:34:23 | GMT | 74 | 1.808 | GBP | CHIX | 00543576122TRLO1.1.1 | ||
11:34:42 | GMT | 25 | 1.808 | GBP | TRQX | 00543576186TRLO1.1.1 | ||
11:34:42 | GMT | 3 | 1.808 | GBP | TRQX | 00543576187TRLO1.1.1 | ||
11:36:20 | GMT | 22 | 1.808 | GBP | AQXE | 00543576384TRLO1.1.1 | ||
11:36:20 | GMT | 4 | 1.808 | GBP | AQXE | 00543576385TRLO1.1.1 | ||
11:38:20 | GMT | 61 | 1.808 | GBP | CHIX | 00543576731TRLO1.1.1 | ||
11:40:08 | GMT | 406 | 1.806 | GBP | XLON | 00543577011TRLO1.1.1 | ||
11:40:23 | GMT | 180 | 1.806 | GBP | BATE | 00543577039TRLO1.1.1 | ||
11:41:12 | GMT | 29 | 1.808 | GBP | TRQX | 00543577166TRLO1.1.1 | ||
11:42:30 | GMT | 525 | 1.806 | GBP | XLON | 00543577439TRLO1.1.1 | ||
11:44:10 | GMT | 31 | 1.808 | GBP | AQXE | 00543577760TRLO1.1.1 | ||
11:44:15 | GMT | 16 | 1.806 | GBP | BATE | 00543577770TRLO1.1.1 | ||
11:44:15 | GMT | 17 | 1.806 | GBP | BATE | 00543577769TRLO1.1.1 | ||
11:44:15 | GMT | 156 | 1.806 | GBP | BATE | 00543577771TRLO1.1.1 | ||
11:47:14 | GMT | 89 | 1.807 | GBP | CHIX | 00543578212TRLO1.1.1 | ||
11:47:56 | GMT | 27 | 1.807 | GBP | TRQX | 00543578314TRLO1.1.1 | ||
11:50:27 | GMT | 27 | 1.808 | GBP | AQXE | 00543579038TRLO1.1.1 | ||
11:50:34 | GMT | 369 | 1.805 | GBP | XLON | 00543579053TRLO1.1.1 | ||
11:50:34 | GMT | 193 | 1.805 | GBP | XLON | 00543579054TRLO1.1.1 | ||
11:52:18 | GMT | 50 | 1.805 | GBP | BATE | 00543579498TRLO1.1.1 | ||
11:52:18 | GMT | 50 | 1.805 | GBP | BATE | 00543579499TRLO1.1.1 | ||
11:52:18 | GMT | 49 | 1.805 | GBP | BATE | 00543579500TRLO1.1.1 | ||
11:53:43 | GMT | 106 | 1.805 | GBP | CHIX | 00543579780TRLO1.1.1 | ||
11:53:52 | GMT | 33 | 1.807 | GBP | TRQX | 00543579819TRLO1.1.1 | ||
11:54:31 | GMT | 178 | 1.805 | GBP | BATE | 00543579963TRLO1.1.1 | ||
11:55:07 | GMT | 510 | 1.805 | GBP | XLON | 00543580059TRLO1.1.1 | ||
11:56:50 | GMT | 27 | 1.806 | GBP | AQXE | 00543580324TRLO1.1.1 | ||
11:59:49 | GMT | 19 | 1.805 | GBP | CHIX | 00543580808TRLO1.1.1 | ||
11:59:49 | GMT | 18 | 1.805 | GBP | CHIX | 00543580810TRLO1.1.1 | ||
11:59:49 | GMT | 19 | 1.805 | GBP | CHIX | 00543580809TRLO1.1.1 | ||
11:59:54 | GMT | 23 | 1.807 | GBP | TRQX | 00543580828TRLO1.1.1 | ||
12:00:07 | GMT | 22 | 1.805 | GBP | CHIX | 00543580889TRLO1.1.1 | ||
12:02:16 | GMT | 194 | 1.805 | GBP | XLON | 00543581382TRLO1.1.1 | ||
12:02:16 | GMT | 248 | 1.805 | GBP | XLON | 00543581381TRLO1.1.1 | ||
12:02:47 | GMT | 9 | 1.803 | GBP | BATE | 00543581646TRLO1.1.1 | ||
12:03:02 | GMT | 28 | 1.806 | GBP | AQXE | 00543581687TRLO1.1.1 | ||
12:05:23 | GMT | 203 | 1.807 | GBP | BATE | 00543582139TRLO1.1.1 | ||
12:06:32 | GMT | 481 | 1.807 | GBP | XLON | 00543582339TRLO1.1.1 | ||
12:08:36 | GMT | 220 | 1.808 | GBP | BATE | 00543582712TRLO1.1.1 | ||
12:08:43 | GMT | 100 | 1.808 | GBP | CHIX | 00543582730TRLO1.1.1 | ||
12:14:57 | GMT | 443 | 1.810 | GBP | XLON | 00543583806TRLO1.1.1 | ||
12:14:58 | GMT | 30 | 1.810 | GBP | TRQX | 00543583809TRLO1.1.1 | ||
12:17:08 | GMT | 75 | 1.810 | GBP | CHIX | 00543584238TRLO1.1.1 | ||
12:17:08 | GMT | 11 | 1.810 | GBP | CHIX | 00543584239TRLO1.1.1 | ||
12:17:47 | GMT | 43 | 1.808 | GBP | AQXE | 00543584341TRLO1.1.1 | ||
12:18:03 | GMT | 31 | 1.810 | GBP | TRQX | 00543584374TRLO1.1.1 | ||
12:19:25 | GMT | 222 | 1.807 | GBP | BATE | 00543584623TRLO1.1.1 | ||
12:23:25 | GMT | 108 | 1.809 | GBP | CHIX | 00543585347TRLO1.1.1 | ||
12:23:43 | GMT | 28 | 1.808 | GBP | AQXE | 00543585388TRLO1.1.1 | ||
12:23:45 | GMT | 467 | 1.808 | GBP | XLON | 00543585410TRLO1.1.1 | ||
12:24:15 | GMT | 35 | 1.807 | GBP | TRQX | 00543585558TRLO1.1.1 | ||
12:28:43 | GMT | 411 | 1.808 | GBP | XLON | 00543586556TRLO1.1.1 | ||
12:30:25 | GMT | 146 | 1.810 | GBP | BATE | 00543586802TRLO1.1.1 | ||
12:31:46 | GMT | 25 | 1.809 | GBP | AQXE | 00543586975TRLO1.1.1 | ||
12:31:46 | GMT | 26 | 1.809 | GBP | TRQX | 00543586976TRLO1.1.1 | ||
12:35:23 | GMT | 150 | 1.810 | GBP | BATE | 00543587476TRLO1.1.1 | ||
12:35:27 | GMT | 460 | 1.809 | GBP | XLON | 00543587489TRLO1.1.1 | ||
12:36:21 | GMT | 27 | 1.809 | GBP | CHIX | 00543587678TRLO1.1.1 | ||
12:36:21 | GMT | 76 | 1.809 | GBP | CHIX | 00543587677TRLO1.1.1 | ||
12:38:14 | GMT | 29 | 1.809 | GBP | AQXE | 00543587988TRLO1.1.1 | ||
12:40:04 | GMT | 30 | 1.807 | GBP | TRQX | 00543588439TRLO1.1.1 | ||
12:41:22 | GMT | 83 | 1.807 | GBP | CHIX | 00543588627TRLO1.1.1 | ||
12:41:47 | GMT | 42 | 1.807 | GBP | BATE | 00543588708TRLO1.1.1 | ||
12:41:47 | GMT | 42 | 1.807 | GBP | BATE | 00543588709TRLO1.1.1 | ||
12:41:47 | GMT | 42 | 1.807 | GBP | BATE | 00543588710TRLO1.1.1 | ||
12:42:56 | GMT | 550 | 1.807 | GBP | XLON | 00543588850TRLO1.1.1 | ||
12:46:55 | GMT | 27 | 1.809 | GBP | AQXE | 00543589752TRLO1.1.1 | ||
12:48:31 | GMT | 236 | 1.807 | GBP | BATE | 00543590051TRLO1.1.1 | ||
12:48:57 | GMT | 524 | 1.807 | GBP | XLON | 00543590110TRLO1.1.1 | ||
12:50:17 | GMT | 82 | 1.807 | GBP | CHIX | 00543590319TRLO1.1.1 | ||
12:51:14 | GMT | 176 | 1.807 | GBP | BATE | 00543590469TRLO1.1.1 | ||
12:53:51 | GMT | 27 | 1.808 | GBP | AQXE | 00543590908TRLO1.1.1 | ||
12:55:12 | GMT | 93 | 1.807 | GBP | CHIX | 00543591127TRLO1.1.1 | ||
12:59:04 | GMT | 156 | 1.807 | GBP | BATE | 00543591718TRLO1.1.1 | ||
12:59:17 | GMT | 20 | 1.808 | GBP | AQXE | 00543591760TRLO1.1.1 | ||
13:02:00 | GMT | 28 | 1.805 | GBP | TRQX | 00543592341TRLO1.1.1 | ||
13:02:00 | GMT | 29 | 1.805 | GBP | TRQX | 00543592342TRLO1.1.1 | ||
13:02:00 | GMT | 211 | 1.805 | GBP | XLON | 00543592339TRLO1.1.1 | ||
13:02:00 | GMT | 292 | 1.805 | GBP | XLON | 00543592340TRLO1.1.1 | ||
13:02:00 | GMT | 30 | 1.805 | GBP | TRQX | 00543592343TRLO1.1.1 | ||
13:03:59 | GMT | 403 | 1.806 | GBP | XLON | 00543592805TRLO1.1.1 | ||
13:05:45 | GMT | 26 | 1.806 | GBP | AQXE | 00543593132TRLO1.1.1 | ||
13:06:00 | GMT | 212 | 1.805 | GBP | BATE | 00543593163TRLO1.1.1 | ||
13:07:03 | GMT | 71 | 1.805 | GBP | CHIX | 00543593369TRLO1.1.1 | ||
13:09:57 | GMT | 86 | 1.806 | GBP | CHIX | 00543593857TRLO1.1.1 | ||
13:09:57 | GMT | 41 | 1.805 | GBP | TRQX | 00543593858TRLO1.1.1 | ||
13:10:20 | GMT | 670 | 1.805 | GBP | XLON | 00543593927TRLO1.1.1 | ||
13:11:41 | GMT | 223 | 1.806 | GBP | BATE | 00543594245TRLO1.1.1 | ||
13:13:05 | GMT | 27 | 1.806 | GBP | AQXE | 00543594859TRLO1.1.1 | ||
13:14:29 | GMT | 30 | 1.805 | GBP | TRQX | 00543595319TRLO1.1.1 | ||
13:18:12 | GMT | 87 | 1.804 | GBP | XLON | 00543596322TRLO1.1.1 | ||
13:18:12 | GMT | 497 | 1.804 | GBP | XLON | 00543596321TRLO1.1.1 | ||
13:18:21 | GMT | 25 | 1.806 | GBP | AQXE | 00543596361TRLO1.1.1 | ||
13:22:22 | GMT | 26 | 1.805 | GBP | TRQX | 00543597080TRLO1.1.1 | ||
13:22:56 | GMT | 22 | 1.806 | GBP | AQXE | 00543597165TRLO1.1.1 | ||
13:23:19 | GMT | 95 | 1.804 | GBP | CHIX | 00543597247TRLO1.1.1 | ||
13:23:19 | GMT | 218 | 1.804 | GBP | BATE | 00543597246TRLO1.1.1 | ||
13:23:19 | GMT | 109 | 1.804 | GBP | CHIX | 00543597248TRLO1.1.1 | ||
13:24:30 | GMT | 24 | 1.806 | GBP | AQXE | 00543597449TRLO1.1.1 | ||
13:24:32 | GMT | 28 | 1.805 | GBP | TRQX | 00543597452TRLO1.1.1 | ||
13:24:54 | GMT | 557 | 1.804 | GBP | XLON | 00543597514TRLO1.1.1 | ||
13:28:08 | GMT | 56 | 1.804 | GBP | BATE | 00543598377TRLO1.1.1 | ||
13:28:08 | GMT | 54 | 1.804 | GBP | BATE | 00543598379TRLO1.1.1 | ||
13:28:08 | GMT | 56 | 1.804 | GBP | BATE | 00543598378TRLO1.1.1 | ||
13:30:28 | GMT | 77 | 1.809 | GBP | CHIX | 00543599189TRLO1.1.1 | ||
13:30:28 | GMT | 6 | 1.809 | GBP | CHIX | 00543599190TRLO1.1.1 | ||
13:30:50 | GMT | 531 | 1.807 | GBP | XLON | 00543599268TRLO1.1.1 | ||
13:32:14 | GMT | 21 | 1.804 | GBP | BATE | 00543599725TRLO1.1.1 | ||
13:32:14 | GMT | 144 | 1.804 | GBP | BATE | 00543599724TRLO1.1.1 | ||
13:32:48 | GMT | 30 | 1.805 | GBP | TRQX | 00543599859TRLO1.1.1 | ||
13:32:57 | GMT | 29 | 1.806 | GBP | AQXE | 00543599888TRLO1.1.1 | ||
13:34:50 | GMT | 65 | 1.803 | GBP | CHIX | 00543600288TRLO1.1.1 | ||
13:35:26 | GMT | 144 | 1.803 | GBP | BATE | 00543600474TRLO1.1.1 | ||
13:38:37 | GMT | 484 | 1.807 | GBP | XLON | 00543601444TRLO1.1.1 | ||
13:40:21 | GMT | 32 | 1.812 | GBP | TRQX | 00543601857TRLO1.1.1 | ||
13:40:47 | GMT | 26 | 1.812 | GBP | AQXE | 00543601943TRLO1.1.1 | ||
13:41:38 | GMT | 92 | 1.811 | GBP | CHIX | 00543602057TRLO1.1.1 | ||
13:42:09 | GMT | 191 | 1.811 | GBP | BATE | 00543602139TRLO1.1.1 | ||
13:42:28 | GMT | 529 | 1.810 | GBP | XLON | 00543602179TRLO1.1.1 | ||
13:44:36 | GMT | 7 | 1.811 | GBP | AQXE | 00543602611TRLO1.1.1 | ||
13:44:36 | GMT | 15 | 1.811 | GBP | AQXE | 00543602612TRLO1.1.1 | ||
13:45:10 | GMT | 22 | 1.811 | GBP | TRQX | 00543602696TRLO1.1.1 | ||
13:45:50 | GMT | 1 | 1.811 | GBP | AQXE | 00543602870TRLO1.1.1 | ||
13:47:46 | GMT | 88 | 1.809 | GBP | CHIX | 00543603301TRLO1.1.1 | ||
13:48:45 | GMT | 228 | 1.808 | GBP | BATE | 00543603508TRLO1.1.1 | ||
13:49:46 | GMT | 520 | 1.808 | GBP | XLON | 00543603693TRLO1.1.1 | ||
13:50:40 | GMT | 30 | 1.809 | GBP | AQXE | 00543604022TRLO1.1.1 | ||
13:50:54 | GMT | 34 | 1.808 | GBP | TRQX | 00543604102TRLO1.1.1 | ||
13:54:51 | GMT | 81 | 1.807 | GBP | CHIX | 00543604963TRLO1.1.1 | ||
13:54:51 | GMT | 3 | 1.807 | GBP | CHIX | 00543604964TRLO1.1.1 | ||
13:56:14 | GMT | 64 | 1.806 | GBP | BATE | 00543605237TRLO1.1.1 | ||
13:56:14 | GMT | 64 | 1.806 | GBP | BATE | 00543605238TRLO1.1.1 | ||
13:56:14 | GMT | 66 | 1.806 | GBP | BATE | 00543605239TRLO1.1.1 | ||
13:57:13 | GMT | 616 | 1.807 | GBP | XLON | 00543605368TRLO1.1.1 | ||
13:58:18 | GMT | 27 | 1.808 | GBP | AQXE | 00543605623TRLO1.1.1 | ||
13:59:12 | GMT | 34 | 1.808 | GBP | TRQX | 00543605847TRLO1.1.1 | ||
14:01:06 | GMT | 21 | 1.806 | GBP | CHIX | 00543606584TRLO1.1.1 | ||
14:01:06 | GMT | 65 | 1.806 | GBP | CHIX | 00543606583TRLO1.1.1 | ||
14:02:52 | GMT | 27 | 1.807 | GBP | AQXE | 00543607114TRLO1.1.1 | ||
14:04:44 | GMT | 34 | 1.808 | GBP | TRQX | 00543607624TRLO1.1.1 | ||
14:05:10 | GMT | 812 | 1.807 | GBP | XLON | 00543607760TRLO1.1.1 | ||
14:05:24 | GMT | 186 | 1.807 | GBP | BATE | 00543607821TRLO1.1.1 | ||
14:05:24 | GMT | 88 | 1.807 | GBP | CHIX | 00543607822TRLO1.1.1 | ||
14:10:22 | GMT | 209 | 1.810 | GBP | BATE | 00543609611TRLO1.1.1 | ||
14:10:22 | GMT | 30 | 1.809 | GBP | TRQX | 00543609612TRLO1.1.1 | ||
14:11:12 | GMT | 550 | 1.809 | GBP | XLON | 00543609779TRLO1.1.1 | ||
14:11:27 | GMT | 69 | 1.809 | GBP | CHIX | 00543609824TRLO1.1.1 | ||
14:13:39 | GMT | 89 | 1.811 | GBP | BATE | 00543610289TRLO1.1.1 | ||
14:13:39 | GMT | 100 | 1.811 | GBP | BATE | 00543610288TRLO1.1.1 | ||
14:16:44 | GMT | 207 | 1.812 | GBP | XLON | 00543611200TRLO1.1.1 | ||
14:16:44 | GMT | 270 | 1.812 | GBP | XLON | 00543611201TRLO1.1.1 | ||
14:18:45 | GMT | 171 | 1.811 | GBP | BATE | 00543611593TRLO1.1.1 | ||
14:18:48 | GMT | 55 | 1.811 | GBP | CHIX | 00543611604TRLO1.1.1 | ||
14:20:45 | GMT | 36 | 1.810 | GBP | AQXE | 00543612110TRLO1.1.1 | ||
14:20:45 | GMT | 32 | 1.810 | GBP | AQXE | 00543612111TRLO1.1.1 | ||
14:20:47 | GMT | 35 | 1.810 | GBP | TRQX | 00543612115TRLO1.1.1 | ||
14:22:43 | GMT | 91 | 1.810 | GBP | CHIX | 00543612620TRLO1.1.1 | ||
14:22:43 | GMT | 189 | 1.810 | GBP | BATE | 00543612619TRLO1.1.1 | ||
14:22:47 | GMT | 605 | 1.810 | GBP | XLON | 00543612625TRLO1.1.1 | ||
14:23:38 | GMT | 34 | 1.809 | GBP | TRQX | 00543612895TRLO1.1.1 | ||
14:24:02 | GMT | 29 | 1.810 | GBP | AQXE | 00543612947TRLO1.1.1 | ||
14:27:04 | GMT | 74 | 1.808 | GBP | CHIX | 00543613967TRLO1.1.1 | ||
14:28:34 | GMT | 23 | 1.809 | GBP | TRQX | 00543614651TRLO1.1.1 | ||
14:30:12 | GMT | 388 | 1.809 | GBP | XLON | 00543615790TRLO1.1.1 | ||
14:31:12 | GMT | 28 | 1.809 | GBP | AQXE | 00543616714TRLO1.1.1 | ||
14:31:21 | GMT | 7 | 1.808 | GBP | CHIX | 00543616850TRLO1.1.1 | ||
14:31:21 | GMT | 78 | 1.808 | GBP | CHIX | 00543616849TRLO1.1.1 | ||
14:31:49 | GMT | 28 | 1.808 | GBP | TRQX | 00543617163TRLO1.1.1 | ||
14:31:49 | GMT | 204 | 1.808 | GBP | BATE | 00543617165TRLO1.1.1 | ||
14:32:25 | GMT | 483 | 1.807 | GBP | XLON | 00543617414TRLO1.1.1 | ||
14:33:15 | GMT | 27 | 1.808 | GBP | AQXE | 00543617935TRLO1.1.1 | ||
14:33:44 | GMT | 207 | 1.808 | GBP | BATE | 00543618285TRLO1.1.1 | ||
14:34:54 | GMT | 30 | 1.808 | GBP | TRQX | 00543618948TRLO1.1.1 | ||
14:36:00 | GMT | 121 | 1.809 | GBP | XLON | 00543619480TRLO1.1.1 | ||
14:37:46 | GMT | 81 | 1.810 | GBP | CHIX | 00543620379TRLO1.1.1 | ||
14:37:46 | GMT | 100 | 1.810 | GBP | CHIX | 00543620378TRLO1.1.1 | ||
14:37:46 | GMT | 26 | 1.810 | GBP | TRQX | 00543620382TRLO1.1.1 | ||
14:37:46 | GMT | 561 | 1.810 | GBP | XLON | 00543620380TRLO1.1.1 | ||
14:37:46 | GMT | 599 | 1.810 | GBP | XLON | 00543620381TRLO1.1.1 | ||
14:37:49 | GMT | 205 | 1.810 | GBP | BATE | 00543620480TRLO1.1.1 | ||
14:37:49 | GMT | 174 | 1.810 | GBP | BATE | 00543620481TRLO1.1.1 | ||
14:37:49 | GMT | 22 | 1.809 | GBP | AQXE | 00543620482TRLO1.1.1 | ||
14:37:49 | GMT | 30 | 1.809 | GBP | AQXE | 00543620483TRLO1.1.1 | ||
14:40:05 | GMT | 221 | 1.810 | GBP | XLON | 00543621754TRLO1.1.1 | ||
14:40:05 | GMT | 310 | 1.810 | GBP | XLON | 00543621755TRLO1.1.1 | ||
14:40:44 | GMT | 27 | 1.809 | GBP | AQXE | 00543622143TRLO1.1.1 | ||
14:40:44 | GMT | 77 | 1.809 | GBP | CHIX | 00543622144TRLO1.1.1 | ||
14:40:44 | GMT | 19 | 1.809 | GBP | CHIX | 00543622145TRLO1.1.1 | ||
14:41:47 | GMT | 32 | 1.809 | GBP | TRQX | 00543622868TRLO1.1.1 | ||
14:42:07 | GMT | 317 | 1.809 | GBP | BATE | 00543623091TRLO1.1.1 | ||
14:42:46 | GMT | 29 | 1.809 | GBP | AQXE | 00543623502TRLO1.1.1 | ||
14:43:58 | GMT | 30 | 1.809 | GBP | TRQX | 00543625690TRLO1.1.1 | ||
14:44:55 | GMT | 135 | 1.809 | GBP | XLON | 00543626574TRLO1.1.1 | ||
14:44:55 | GMT | 414 | 1.809 | GBP | XLON | 00543626573TRLO1.1.1 | ||
14:46:04 | GMT | 29 | 1.809 | GBP | TRQX | 00543628166TRLO1.1.1 | ||
14:46:42 | GMT | 207 | 1.808 | GBP | BATE | 00543628588TRLO1.1.1 | ||
14:47:26 | GMT | 109 | 1.809 | GBP | CHIX | 00543629065TRLO1.1.1 | ||
14:47:26 | GMT | 83 | 1.809 | GBP | CHIX | 00543629066TRLO1.1.1 | ||
14:48:08 | GMT | 30 | 1.810 | GBP | AQXE | 00543629488TRLO1.1.1 | ||
14:48:16 | GMT | 518 | 1.809 | GBP | XLON | 00543629538TRLO1.1.1 | ||
14:48:48 | GMT | 179 | 1.809 | GBP | BATE | 00543630433TRLO1.1.1 | ||
14:49:36 | GMT | 28 | 1.808 | GBP | TRQX | 00543632619TRLO1.1.1 | ||
14:50:00 | GMT | 22 | 1.808 | GBP | AQXE | 00543633514TRLO1.1.1 | ||
14:50:19 | GMT | 91 | 1.808 | GBP | CHIX | 00543634290TRLO1.1.1 | ||
14:50:30 | GMT | 519 | 1.808 | GBP | XLON | 00543634783TRLO1.1.1 | ||
14:51:43 | GMT | 177 | 1.807 | GBP | BATE | 00543637326TRLO1.1.1 | ||
14:52:30 | GMT | 35 | 1.807 | GBP | TRQX | 00543638659TRLO1.1.1 | ||
14:52:34 | GMT | 24 | 1.808 | GBP | AQXE | 00543638796TRLO1.1.1 | ||
14:56:35 | GMT | 75 | 1.807 | GBP | CHIX | 00543643439TRLO1.1.1 | ||
14:56:35 | GMT | 83 | 1.807 | GBP | CHIX | 00543643440TRLO1.1.1 | ||
14:56:35 | GMT | 240 | 1.807 | GBP | BATE | 00543643441TRLO1.1.1 | ||
14:56:35 | GMT | 834 | 1.807 | GBP | XLON | 00543643442TRLO1.1.1 | ||
14:56:35 | GMT | 30 | 1.808 | GBP | AQXE | 00543643567TRLO1.1.1 | ||
14:56:35 | GMT | 24 | 1.808 | GBP | TRQX | 00543643568TRLO1.1.1 | ||
14:59:45 | GMT | 66 | 1.806 | GBP | CHIX | 00543647688TRLO1.1.1 | ||
15:00:22 | GMT | 28 | 1.806 | GBP | AQXE | 00543648725TRLO1.1.1 | ||
15:00:38 | GMT | 32 | 1.806 | GBP | TRQX | 00543648972TRLO1.1.1 | ||
15:01:18 | GMT | 14 | 1.806 | GBP | BATE | 00543649736TRLO1.1.1 | ||
15:01:18 | GMT | 171 | 1.806 | GBP | BATE | 00543649737TRLO1.1.1 | ||
15:02:11 | GMT | 508 | 1.806 | GBP | XLON | 00543650700TRLO1.1.1 | ||
15:03:30 | GMT | 26 | 1.807 | GBP | AQXE | 00543652633TRLO1.1.1 | ||
15:04:14 | GMT | 32 | 1.806 | GBP | TRQX | 00543653239TRLO1.1.1 | ||
15:04:39 | GMT | 103 | 1.806 | GBP | CHIX | 00543653576TRLO1.1.1 | ||
15:05:36 | GMT | 606 | 1.806 | GBP | XLON | 00543654450TRLO1.1.1 | ||
15:06:01 | GMT | 197 | 1.806 | GBP | BATE | 00543654746TRLO1.1.1 | ||
15:07:23 | GMT | 22 | 1.806 | GBP | AQXE | 00543656358TRLO1.1.1 | ||
15:08:29 | GMT | 30 | 1.806 | GBP | TRQX | 00543657069TRLO1.1.1 | ||
15:10:39 | GMT | 28 | 1.806 | GBP | AQXE | 00543658727TRLO1.1.1 | ||
15:10:48 | GMT | 8 | 1.806 | GBP | TRQX | 00543658880TRLO1.1.1 | ||
15:10:48 | GMT | 14 | 1.806 | GBP | TRQX | 00543658879TRLO1.1.1 | ||
15:11:05 | GMT | 511 | 1.805 | GBP | XLON | 00543659250TRLO1.1.1 | ||
15:11:31 | GMT | 215 | 1.804 | GBP | BATE | 00543659578TRLO1.1.1 | ||
15:11:31 | GMT | 93 | 1.804 | GBP | CHIX | 00543659580TRLO1.1.1 | ||
15:11:31 | GMT | 104 | 1.804 | GBP | CHIX | 00543659579TRLO1.1.1 | ||
15:13:24 | GMT | 452 | 1.804 | GBP | XLON | 00543661247TRLO1.1.1 | ||
15:13:24 | GMT | 446 | 1.805 | GBP | XLON | 00543661248TRLO1.1.1 | ||
15:13:24 | GMT | 49 | 1.805 | GBP | XLON | 00543661249TRLO1.1.1 | ||
15:13:33 | GMT | 32 | 1.806 | GBP | TRQX | 00543661373TRLO1.1.1 | ||
15:14:26 | GMT | 3 | 1.804 | GBP | BATE | 00543662149TRLO1.1.1 | ||
15:14:26 | GMT | 11 | 1.804 | GBP | BATE | 00543662151TRLO1.1.1 | ||
15:14:26 | GMT | 200 | 1.804 | GBP | BATE | 00543662150TRLO1.1.1 | ||
15:14:44 | GMT | 78 | 1.803 | GBP | CHIX | 00543662433TRLO1.1.1 | ||
15:15:42 | GMT | 511 | 1.803 | GBP | XLON | 00543663130TRLO1.1.1 | ||
15:15:44 | GMT | 40 | 1.803 | GBP | AQXE | 00543663182TRLO1.1.1 | ||
15:15:44 | GMT | 184 | 1.802 | GBP | BATE | 00543663189TRLO1.1.1 | ||
15:15:44 | GMT | 31 | 1.803 | GBP | TRQX | 00543663190TRLO1.1.1 | ||
15:17:49 | GMT | 93 | 1.803 | GBP | CHIX | 00543665376TRLO1.1.1 | ||
15:18:03 | GMT | 24 | 1.803 | GBP | TRQX | 00543665822TRLO1.1.1 | ||
15:18:03 | GMT | 31 | 1.803 | GBP | AQXE | 00543665821TRLO1.1.1 | ||
15:18:27 | GMT | 381 | 1.803 | GBP | XLON | 00543666089TRLO1.1.1 | ||
15:18:27 | GMT | 201 | 1.803 | GBP | XLON | 00543666090TRLO1.1.1 | ||
15:18:27 | GMT | 146 | 1.802 | GBP | BATE | 00543666091TRLO1.1.1 | ||
15:18:58 | GMT | 27 | 1.798 | GBP | BATE | 00543666682TRLO1.1.1 | ||
15:19:00 | GMT | 161 | 1.798 | GBP | BATE | 00543666706TRLO1.1.1 | ||
15:19:43 | GMT | 29 | 1.800 | GBP | TRQX | 00543667219TRLO1.1.1 | ||
15:20:09 | GMT | 27 | 1.802 | GBP | AQXE | 00543667651TRLO1.1.1 | ||
15:20:19 | GMT | 85 | 1.799 | GBP | CHIX | 00543667733TRLO1.1.1 | ||
15:22:27 | GMT | 77 | 1.796 | GBP | CHIX | 00543669679TRLO1.1.1 | ||
15:22:53 | GMT | 197 | 1.794 | GBP | BATE | 00543670093TRLO1.1.1 | ||
15:23:19 | GMT | 26 | 1.798 | GBP | AQXE | 00543670454TRLO1.1.1 | ||
15:23:22 | GMT | 24 | 1.795 | GBP | TRQX | 00543671202TRLO1.1.1 | ||
15:24:05 | GMT | 536 | 1.794 | GBP | XLON | 00543671836TRLO1.1.1 | ||
15:26:05 | GMT | 30 | 1.794 | GBP | AQXE | 00543673540TRLO1.1.1 | ||
15:26:17 | GMT | 93 | 1.794 | GBP | CHIX | 00543673675TRLO1.1.1 | ||
15:26:19 | GMT | 145 | 1.794 | GBP | BATE | 00543673695TRLO1.1.1 | ||
15:26:19 | GMT | 10 | 1.794 | GBP | BATE | 00543673696TRLO1.1.1 | ||
15:26:29 | GMT | 610 | 1.794 | GBP | XLON | 00543673798TRLO1.1.1 | ||
15:26:37 | GMT | 29 | 1.794 | GBP | TRQX | 00543673877TRLO1.1.1 | ||
15:32:11 | GMT | 217 | 1.797 | GBP | BATE | 00543677862TRLO1.1.1 | ||
15:32:11 | GMT | 527 | 1.797 | GBP | XLON | 00543677863TRLO1.1.1 | ||
15:32:32 | GMT | 30 | 1.796 | GBP | TRQX | 00543678038TRLO1.1.1 | ||
15:32:32 | GMT | 103 | 1.795 | GBP | CHIX | 00543678040TRLO1.1.1 | ||
15:32:32 | GMT | 28 | 1.795 | GBP | AQXE | 00543678041TRLO1.1.1 | ||
15:32:32 | GMT | 555 | 1.795 | GBP | XLON | 00543678042TRLO1.1.1 | ||
15:34:18 | GMT | 202 | 1.796 | GBP | BATE | 00543679235TRLO1.1.1 | ||
15:34:26 | GMT | 29 | 1.795 | GBP | AQXE | 00543679298TRLO1.1.1 | ||
15:34:27 | GMT | 103 | 1.796 | GBP | CHIX | 00543679305TRLO1.1.1 | ||
15:34:36 | GMT | 35 | 1.795 | GBP | TRQX | 00543679424TRLO1.1.1 | ||
15:36:08 | GMT | 184 | 1.796 | GBP | BATE | 00543680497TRLO1.1.1 | ||
15:37:31 | GMT | 465 | 1.798 | GBP | XLON | 00543681537TRLO1.1.1 | ||
15:38:21 | GMT | 30 | 1.798 | GBP | TRQX | 00543682154TRLO1.1.1 | ||
15:40:06 | GMT | 212 | 1.798 | GBP | XLON | 00543683479TRLO1.1.1 | ||
15:40:06 | GMT | 250 | 1.798 | GBP | XLON | 00543683478TRLO1.1.1 | ||
15:40:13 | GMT | 120 | 1.798 | GBP | BATE | 00543683576TRLO1.1.1 | ||
15:40:13 | GMT | 85 | 1.798 | GBP | BATE | 00543683577TRLO1.1.1 | ||
15:41:04 | GMT | 15 | 1.798 | GBP | CHIX | 00543684148TRLO1.1.1 | ||
15:41:04 | GMT | 28 | 1.798 | GBP | TRQX | 00543684149TRLO1.1.1 | ||
15:41:04 | GMT | 87 | 1.798 | GBP | CHIX | 00543684147TRLO1.1.1 | ||
15:42:09 | GMT | 373 | 1.798 | GBP | XLON | 00543684853TRLO1.1.1 | ||
15:42:19 | GMT | 203 | 1.798 | GBP | XLON | 00543684939TRLO1.1.1 | ||
15:43:41 | GMT | 207 | 1.798 | GBP | BATE | 00543685709TRLO1.1.1 | ||
15:43:41 | GMT | 85 | 1.798 | GBP | CHIX | 00543685710TRLO1.1.1 | ||
15:44:34 | GMT | 43 | 1.797 | GBP | AQXE | 00543686159TRLO1.1.1 | ||
15:44:34 | GMT | 28 | 1.797 | GBP | AQXE | 00543686160TRLO1.1.1 | ||
15:44:50 | GMT | 27 | 1.798 | GBP | TRQX | 00543686273TRLO1.1.1 | ||
15:45:11 | GMT | 101 | 1.798 | GBP | CHIX | 00543686431TRLO1.1.1 | ||
15:45:37 | GMT | 444 | 1.798 | GBP | XLON | 00543686782TRLO1.1.1 | ||
15:45:42 | GMT | 115 | 1.798 | GBP | BATE | 00543686853TRLO1.1.1 | ||
15:45:42 | GMT | 6 | 1.798 | GBP | BATE | 00543686854TRLO1.1.1 | ||
15:45:42 | GMT | 63 | 1.798 | GBP | BATE | 00543686855TRLO1.1.1 | ||
15:46:10 | GMT | 28 | 1.796 | GBP | AQXE | 00543687632TRLO1.1.1 | ||
15:47:00 | GMT | 31 | 1.797 | GBP | TRQX | 00543688325TRLO1.1.1 | ||
15:49:04 | GMT | 47 | 1.792 | GBP | BATE | 00543689908TRLO1.1.1 | ||
15:49:14 | GMT | 26 | 1.793 | GBP | AQXE | 00543690030TRLO1.1.1 | ||
15:49:19 | GMT | 1 | 1.793 | GBP | CHIX | 00543690098TRLO1.1.1 | ||
15:49:19 | GMT | 85 | 1.793 | GBP | CHIX | 00543690099TRLO1.1.1 | ||
15:50:10 | GMT | 29 | 1.793 | GBP | TRQX | 00543690692TRLO1.1.1 | ||
15:50:18 | GMT | 518 | 1.792 | GBP | XLON | 00543690777TRLO1.1.1 | ||
15:51:41 | GMT | 27 | 1.793 | GBP | TRQX | 00543691809TRLO1.1.1 | ||
15:52:24 | GMT | 23 | 1.793 | GBP | AQXE | 00543692314TRLO1.1.1 | ||
15:52:47 | GMT | 625 | 1.792 | GBP | XLON | 00543692614TRLO1.1.1 | ||
15:53:56 | GMT | 1 | 1.792 | GBP | CHIX | 00543693365TRLO1.1.1 | ||
15:53:56 | GMT | 75 | 1.792 | GBP | CHIX | 00543693366TRLO1.1.1 | ||
15:53:56 | GMT | 21 | 1.793 | GBP | CHIX | 00543693367TRLO1.1.1 | ||
15:54:40 | GMT | 29 | 1.792 | GBP | TRQX | 00543693883TRLO1.1.1 | ||
15:54:40 | GMT | 190 | 1.791 | GBP | BATE | 00543693891TRLO1.1.1 | ||
15:54:40 | GMT | 258 | 1.791 | GBP | BATE | 00543693892TRLO1.1.1 | ||
15:54:44 | GMT | 32 | 1.792 | GBP | AQXE | 00543693926TRLO1.1.1 | ||
15:55:50 | GMT | 514 | 1.792 | GBP | XLON | 00543694521TRLO1.1.1 | ||
15:56:13 | GMT | 73 | 1.791 | GBP | CHIX | 00543694730TRLO1.1.1 | ||
15:56:41 | GMT | 29 | 1.791 | GBP | AQXE | 00543694993TRLO1.1.1 | ||
15:56:42 | GMT | 13 | 1.791 | GBP | BATE | 00543695002TRLO1.1.1 | ||
15:56:42 | GMT | 177 | 1.791 | GBP | BATE | 00543695001TRLO1.1.1 | ||
15:57:26 | GMT | 31 | 1.792 | GBP | TRQX | 00543695448TRLO1.1.1 | ||
15:58:12 | GMT | 515 | 1.791 | GBP | XLON | 00543695997TRLO1.1.1 | ||
15:59:22 | GMT | 159 | 1.790 | GBP | BATE | 00543697050TRLO1.1.1 | ||
15:59:22 | GMT | 1 | 1.790 | GBP | BATE | 00543697051TRLO1.1.1 | ||
15:59:22 | GMT | 62 | 1.790 | GBP | BATE | 00543697052TRLO1.1.1 | ||
15:59:26 | GMT | 20 | 1.791 | GBP | AQXE | 00543697077TRLO1.1.1 | ||
15:59:51 | GMT | 27 | 1.791 | GBP | TRQX | 00543697277TRLO1.1.1 | ||
16:00:30 | GMT | 85 | 1.790 | GBP | CHIX | 00543697635TRLO1.1.1 | ||
16:00:43 | GMT | 331 | 1.791 | GBP | XLON | 00543697785TRLO1.1.1 | ||
16:00:43 | GMT | 309 | 1.791 | GBP | XLON | 00543697786TRLO1.1.1 | ||
16:01:25 | GMT | 26 | 1.791 | GBP | AQXE | 00543698327TRLO1.1.1 | ||
16:03:51 | GMT | 32 | 1.791 | GBP | TRQX | 00543699723TRLO1.1.1 | ||
16:03:51 | GMT | 94 | 1.791 | GBP | CHIX | 00543699722TRLO1.1.1 | ||
16:03:54 | GMT | 214 | 1.792 | GBP | BATE | 00543699762TRLO1.1.1 | ||
16:05:09 | GMT | 30 | 1.792 | GBP | AQXE | 00543700516TRLO1.1.1 | ||
16:05:23 | GMT | 473 | 1.791 | GBP | XLON | 00543700749TRLO1.1.1 | ||
16:05:55 | GMT | 175 | 1.792 | GBP | BATE | 00543701143TRLO1.1.1 | ||
16:06:20 | GMT | 90 | 1.791 | GBP | CHIX | 00543701417TRLO1.1.1 | ||
16:06:39 | GMT | 29 | 1.791 | GBP | TRQX | 00543701608TRLO1.1.1 | ||
16:08:38 | GMT | 30 | 1.791 | GBP | AQXE | 00543702805TRLO1.1.1 | ||
16:09:01 | GMT | 83 | 1.790 | GBP | CHIX | 00543703307TRLO1.1.1 | ||
16:09:20 | GMT | 576 | 1.791 | GBP | XLON | 00543703693TRLO1.1.1 | ||
16:09:24 | GMT | 149 | 1.791 | GBP | BATE | 00543703829TRLO1.1.1 | ||
16:09:48 | GMT | 26 | 1.790 | GBP | TRQX | 00543704229TRLO1.1.1 | ||
16:10:57 | GMT | 90 | 1.788 | GBP | CHIX | 00543704995TRLO1.1.1 | ||
16:10:57 | GMT | 532 | 1.788 | GBP | XLON | 00543704996TRLO1.1.1 | ||
16:11:52 | GMT | 65 | 1.789 | GBP | BATE | 00543705612TRLO1.1.1 | ||
16:11:52 | GMT | 121 | 1.789 | GBP | BATE | 00543705613TRLO1.1.1 | ||
16:12:10 | GMT | 30 | 1.791 | GBP | AQXE | 00543705841TRLO1.1.1 | ||
16:12:42 | GMT | 22 | 1.788 | GBP | TRQX | 00543706302TRLO1.1.1 | ||
16:13:01 | GMT | 71 | 1.788 | GBP | CHIX | 00543706522TRLO1.1.1 | ||
16:13:11 | GMT | 11 | 1.789 | GBP | XLON | 00543706717TRLO1.1.1 | ||
16:13:11 | GMT | 456 | 1.789 | GBP | XLON | 00543706718TRLO1.1.1 | ||
16:14:17 | GMT | 235 | 1.789 | GBP | BATE | 00543707504TRLO1.1.1 | ||
16:14:57 | GMT | 28 | 1.788 | GBP | TRQX | 00543707994TRLO1.1.1 | ||
16:15:01 | GMT | 277 | 1.789 | GBP | CHIX | 00543708044TRLO1.1.1 | ||
16:15:06 | GMT | 1584 | 1.789 | GBP | XLON | 00543708075TRLO1.1.1 | ||
16:15:30 | GMT | 94 | 1.788 | GBP | AQXE | 00543708445TRLO1.1.1 | ||
16:16:32 | GMT | 4 | 1.787 | GBP | BATE | 00543709174TRLO1.1.1 | ||
16:16:32 | GMT | 153 | 1.787 | GBP | BATE | 00543709173TRLO1.1.1 | ||
16:16:32 | GMT | 489 | 1.787 | GBP | BATE | 00543709175TRLO1.1.1 | ||
16:17:13 | GMT | 103 | 1.788 | GBP | TRQX | 00543709806TRLO1.1.1 | ||
16:17:59 | GMT | 831 | 1.792 | GBP | XLON | 00543710324TRLO1.1.1 | ||
16:18:19 | GMT | 49 | 1.792 | GBP | AQXE | 00543710502TRLO1.1.1 | ||
16:18:56 | GMT | 151 | 1.790 | GBP | CHIX | 00543710837TRLO1.1.1 | ||
16:18:56 | GMT | 234 | 1.791 | GBP | BATE | 00543710836TRLO1.1.1 | ||
16:18:57 | GMT | 39 | 1.789 | GBP | TRQX | 00543710844TRLO1.1.1 | ||
16:20:11 | GMT | 453 | 1.788 | GBP | XLON | 00543711816TRLO1.1.1 | ||
16:20:13 | GMT | 24 | 1.789 | GBP | AQXE | 00543711826TRLO1.1.1 | ||
16:21:00 | GMT | 80 | 1.788 | GBP | CHIX | 00543712471TRLO1.1.1 | ||
16:21:05 | GMT | 181 | 1.788 | GBP | BATE | 00543712540TRLO1.1.1 | ||
16:21:14 | GMT | 27 | 1.788 | GBP | TRQX | 00543712636TRLO1.1.1 | ||
16:23:32 | GMT | 810 | 1.784 | GBP | XLON | 00543714559TRLO1.1.1 | ||
16:23:34 | GMT | 101 | 1.784 | GBP | CHIX | 00543714594TRLO1.1.1 | ||
16:23:35 | GMT | 179 | 1.783 | GBP | BATE | 00543714617TRLO1.1.1 | ||
16:23:47 | GMT | 35 | 1.782 | GBP | AQXE | 00543714873TRLO1.1.1 | ||
16:23:47 | GMT | 31 | 1.783 | GBP | TRQX | 00543714876TRLO1.1.1 | ||
16:25:36 | GMT | 222 | 1.783 | GBP | BATE | 00543715836TRLO1.1.1 | ||
16:25:45 | GMT | 107 | 1.783 | GBP | CHIX | 00543715942TRLO1.1.1 | ||
16:25:55 | GMT | 607 | 1.781 | GBP | XLON | 00543716051TRLO1.1.1 | ||
16:26:07 | GMT | 36 | 1.781 | GBP | TRQX | 00543716206TRLO1.1.1 | ||
16:26:11 | GMT | 39 | 1.782 | GBP | AQXE | 00543716237TRLO1.1.1 | ||
16:27:05 | GMT | 47 | 1.782 | GBP | BATE | 00543716726TRLO1.1.1 | ||
16:27:42 | GMT | 43 | 1.783 | GBP | XLON | 00543717206TRLO1.1.1 | ||
16:27:59 | GMT | 6 | 1.782 | GBP | CHIX | 00543717346TRLO1.1.1 | ||
Related Shares:
International Workplace Group