8th Sep 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
08 September 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 170,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 50,637,063 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 943,737,314 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 07 September 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 101,046 | 1.8633 | 1.8530 | 1.8790 | ||||
CBOE CXE | 17,956 | 1.8633 | 1.8530 | 1.8790 | ||||
CBOE BXE | 37,444 | 1.8629 | 1.8530 | 1.8790 | ||||
Turquoise Services Limited | 7,108 | 1.8634 | 1.8530 | 1.8770 | ||||
Aquis Exchange | 6,446 | 1.8623 | 1.8530 | 1.8700 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:12:57 | GMT | 235 | 1.878 | GBP | XLON | 00561448460TRLO1.1.1 | ||
08:12:57 | GMT | 789 | 1.878 | GBP | XLON | 00561448461TRLO1.1.1 | ||
08:12:57 | GMT | 414 | 1.879 | GBP | XLON | 00561448462TRLO1.1.1 | ||
08:16:47 | GMT | 141 | 1.879 | GBP | BATE | 00561448835TRLO1.1.1 | ||
08:16:47 | GMT | 622 | 1.879 | GBP | BATE | 00561448836TRLO1.1.1 | ||
08:17:05 | GMT | 143 | 1.877 | GBP | TRQX | 00561448869TRLO1.1.1 | ||
08:18:27 | GMT | 28 | 1.879 | GBP | CHIX | 00561449011TRLO1.1.1 | ||
08:18:27 | GMT | 400 | 1.879 | GBP | CHIX | 00561449010TRLO1.1.1 | ||
08:22:55 | GMT | 1641 | 1.860 | GBP | XLON | 00561449675TRLO1.1.1 | ||
08:27:45 | GMT | 115 | 1.864 | GBP | XLON | 00561450127TRLO1.1.1 | ||
08:27:45 | GMT | 1108 | 1.864 | GBP | XLON | 00561450128TRLO1.1.1 | ||
08:28:08 | GMT | 135 | 1.861 | GBP | TRQX | 00561450179TRLO1.1.1 | ||
08:28:10 | GMT | 360 | 1.861 | GBP | CHIX | 00561450180TRLO1.1.1 | ||
08:29:01 | GMT | 243 | 1.861 | GBP | BATE | 00561450252TRLO1.1.1 | ||
08:29:01 | GMT | 243 | 1.861 | GBP | BATE | 00561450253TRLO1.1.1 | ||
08:29:01 | GMT | 244 | 1.861 | GBP | BATE | 00561450251TRLO1.1.1 | ||
08:29:01 | GMT | 51 | 1.861 | GBP | BATE | 00561450254TRLO1.1.1 | ||
08:39:06 | GMT | 313 | 1.858 | GBP | CHIX | 00561451922TRLO1.1.1 | ||
08:39:06 | GMT | 1463 | 1.857 | GBP | XLON | 00561451923TRLO1.1.1 | ||
08:39:22 | GMT | 142 | 1.858 | GBP | TRQX | 00561452006TRLO1.1.1 | ||
08:42:29 | GMT | 838 | 1.855 | GBP | BATE | 00561452592TRLO1.1.1 | ||
08:44:55 | GMT | 1300 | 1.854 | GBP | XLON | 00561452889TRLO1.1.1 | ||
08:46:51 | GMT | 145 | 1.853 | GBP | AQXE | 00561453122TRLO1.1.1 | ||
08:46:51 | GMT | 145 | 1.853 | GBP | AQXE | 00561453123TRLO1.1.1 | ||
08:46:51 | GMT | 157 | 1.853 | GBP | AQXE | 00561453124TRLO1.1.1 | ||
08:52:37 | GMT | 490 | 1.853 | GBP | BATE | 00561453833TRLO1.1.1 | ||
08:52:37 | GMT | 180 | 1.855 | GBP | BATE | 00561453834TRLO1.1.1 | ||
08:53:34 | GMT | 143 | 1.853 | GBP | TRQX | 00561453963TRLO1.1.1 | ||
08:54:48 | GMT | 1290 | 1.853 | GBP | XLON | 00561454124TRLO1.1.1 | ||
08:55:38 | GMT | 368 | 1.853 | GBP | CHIX | 00561454241TRLO1.1.1 | ||
08:58:12 | GMT | 145 | 1.855 | GBP | AQXE | 00561454795TRLO1.1.1 | ||
09:02:44 | GMT | 1512 | 1.858 | GBP | XLON | 00561455548TRLO1.1.1 | ||
09:07:22 | GMT | 356 | 1.863 | GBP | CHIX | 00561456163TRLO1.1.1 | ||
09:07:22 | GMT | 1221 | 1.863 | GBP | XLON | 00561456164TRLO1.1.1 | ||
09:07:49 | GMT | 139 | 1.863 | GBP | TRQX | 00561456218TRLO1.1.1 | ||
09:07:49 | GMT | 132 | 1.863 | GBP | TRQX | 00561456219TRLO1.1.1 | ||
09:09:02 | GMT | 768 | 1.860 | GBP | BATE | 00561456588TRLO1.1.1 | ||
09:10:48 | GMT | 400 | 1.858 | GBP | XLON | 00561456776TRLO1.1.1 | ||
09:10:48 | GMT | 1021 | 1.858 | GBP | XLON | 00561456777TRLO1.1.1 | ||
09:10:53 | GMT | 131 | 1.857 | GBP | AQXE | 00561456791TRLO1.1.1 | ||
09:15:03 | GMT | 434 | 1.857 | GBP | BATE | 00561457739TRLO1.1.1 | ||
09:18:25 | GMT | 1418 | 1.859 | GBP | XLON | 00561458264TRLO1.1.1 | ||
09:18:25 | GMT | 306 | 1.857 | GBP | BATE | 00561458265TRLO1.1.1 | ||
09:18:25 | GMT | 311 | 1.857 | GBP | CHIX | 00561458267TRLO1.1.1 | ||
09:18:25 | GMT | 404 | 1.857 | GBP | CHIX | 00561458266TRLO1.1.1 | ||
09:18:25 | GMT | 162 | 1.857 | GBP | TRQX | 00561458268TRLO1.1.1 | ||
09:19:14 | GMT | 123 | 1.857 | GBP | AQXE | 00561458411TRLO1.1.1 | ||
09:20:57 | GMT | 1143 | 1.856 | GBP | XLON | 00561458638TRLO1.1.1 | ||
09:21:12 | GMT | 794 | 1.857 | GBP | BATE | 00561458796TRLO1.1.1 | ||
09:27:39 | GMT | 132 | 1.853 | GBP | TRQX | 00561459727TRLO1.1.1 | ||
09:30:21 | GMT | 337 | 1.853 | GBP | CHIX | 00561460075TRLO1.1.1 | ||
09:30:25 | GMT | 127 | 1.853 | GBP | AQXE | 00561460085TRLO1.1.1 | ||
09:31:20 | GMT | 275 | 1.853 | GBP | BATE | 00561460248TRLO1.1.1 | ||
09:31:20 | GMT | 443 | 1.853 | GBP | BATE | 00561460249TRLO1.1.1 | ||
09:36:44 | GMT | 25 | 1.860 | GBP | XLON | 00561461025TRLO1.1.1 | ||
09:36:44 | GMT | 833 | 1.860 | GBP | XLON | 00561461024TRLO1.1.1 | ||
09:36:44 | GMT | 695 | 1.860 | GBP | XLON | 00561461026TRLO1.1.1 | ||
09:42:05 | GMT | 141 | 1.857 | GBP | AQXE | 00561461866TRLO1.1.1 | ||
09:46:02 | GMT | 664 | 1.857 | GBP | BATE | 00561462400TRLO1.1.1 | ||
09:47:07 | GMT | 1517 | 1.855 | GBP | XLON | 00561462567TRLO1.1.1 | ||
09:48:36 | GMT | 331 | 1.856 | GBP | CHIX | 00561462750TRLO1.1.1 | ||
09:55:03 | GMT | 136 | 1.857 | GBP | TRQX | 00561463544TRLO1.1.1 | ||
09:56:26 | GMT | 300 | 1.857 | GBP | XLON | 00561463726TRLO1.1.1 | ||
09:57:44 | GMT | 126 | 1.859 | GBP | AQXE | 00561463850TRLO1.1.1 | ||
09:58:29 | GMT | 193 | 1.860 | GBP | XLON | 00561463918TRLO1.1.1 | ||
09:58:29 | GMT | 61 | 1.860 | GBP | XLON | 00561463919TRLO1.1.1 | ||
09:58:29 | GMT | 988 | 1.860 | GBP | XLON | 00561463920TRLO1.1.1 | ||
10:01:57 | GMT | 383 | 1.859 | GBP | CHIX | 00561464416TRLO1.1.1 | ||
10:04:15 | GMT | 56 | 1.858 | GBP | TRQX | 00561464869TRLO1.1.1 | ||
10:08:32 | GMT | 1192 | 1.859 | GBP | XLON | 00561465596TRLO1.1.1 | ||
10:09:04 | GMT | 120 | 1.858 | GBP | TRQX | 00561465685TRLO1.1.1 | ||
10:09:09 | GMT | 755 | 1.859 | GBP | BATE | 00561465696TRLO1.1.1 | ||
10:13:34 | GMT | 138 | 1.859 | GBP | AQXE | 00561466307TRLO1.1.1 | ||
10:16:58 | GMT | 319 | 1.859 | GBP | CHIX | 00561466965TRLO1.1.1 | ||
10:26:14 | GMT | 1398 | 1.861 | GBP | XLON | 00561468862TRLO1.1.1 | ||
10:27:54 | GMT | 301 | 1.861 | GBP | BATE | 00561469150TRLO1.1.1 | ||
10:31:42 | GMT | 100 | 1.863 | GBP | BATE | 00561469725TRLO1.1.1 | ||
10:33:00 | GMT | 600 | 1.863 | GBP | BATE | 00561469875TRLO1.1.1 | ||
10:33:00 | GMT | 161 | 1.863 | GBP | TRQX | 00561469877TRLO1.1.1 | ||
10:33:00 | GMT | 1395 | 1.863 | GBP | XLON | 00561469876TRLO1.1.1 | ||
10:40:37 | GMT | 358 | 1.863 | GBP | CHIX | 00561471089TRLO1.1.1 | ||
10:40:52 | GMT | 120 | 1.863 | GBP | BATE | 00561471119TRLO1.1.1 | ||
10:40:52 | GMT | 384 | 1.864 | GBP | BATE | 00561471120TRLO1.1.1 | ||
10:40:52 | GMT | 136 | 1.864 | GBP | BATE | 00561471121TRLO1.1.1 | ||
10:42:56 | GMT | 139 | 1.863 | GBP | TRQX | 00561471511TRLO1.1.1 | ||
10:46:14 | GMT | 1299 | 1.862 | GBP | XLON | 00561471823TRLO1.1.1 | ||
11:03:10 | GMT | 434 | 1.866 | GBP | CHIX | 00561473398TRLO1.1.1 | ||
11:03:22 | GMT | 1600 | 1.866 | GBP | XLON | 00561473422TRLO1.1.1 | ||
11:05:37 | GMT | 1661 | 1.866 | GBP | XLON | 00561473553TRLO1.1.1 | ||
11:06:37 | GMT | 104 | 1.865 | GBP | AQXE | 00561473600TRLO1.1.1 | ||
11:06:37 | GMT | 143 | 1.865 | GBP | AQXE | 00561473598TRLO1.1.1 | ||
11:06:37 | GMT | 195 | 1.865 | GBP | AQXE | 00561473599TRLO1.1.1 | ||
11:09:08 | GMT | 833 | 1.863 | GBP | BATE | 00561473758TRLO1.1.1 | ||
11:09:20 | GMT | 110 | 1.863 | GBP | CHIX | 00561473777TRLO1.1.1 | ||
11:09:20 | GMT | 193 | 1.863 | GBP | CHIX | 00561473778TRLO1.1.1 | ||
11:14:54 | GMT | 161 | 1.861 | GBP | TRQX | 00561474087TRLO1.1.1 | ||
11:20:28 | GMT | 2 | 1.864 | GBP | TRQX | 00561474476TRLO1.1.1 | ||
11:20:41 | GMT | 70 | 1.865 | GBP | XLON | 00561474504TRLO1.1.1 | ||
11:20:41 | GMT | 503 | 1.865 | GBP | XLON | 00561474505TRLO1.1.1 | ||
11:20:41 | GMT | 106 | 1.865 | GBP | XLON | 00561474506TRLO1.1.1 | ||
11:23:57 | GMT | 1234 | 1.866 | GBP | XLON | 00561474799TRLO1.1.1 | ||
11:23:57 | GMT | 173 | 1.866 | GBP | TRQX | 00561474800TRLO1.1.1 | ||
11:35:03 | GMT | 99 | 1.867 | GBP | BATE | 00561476635TRLO1.1.1 | ||
11:35:03 | GMT | 394 | 1.867 | GBP | BATE | 00561476636TRLO1.1.1 | ||
11:35:05 | GMT | 271 | 1.867 | GBP | BATE | 00561476642TRLO1.1.1 | ||
11:35:05 | GMT | 124 | 1.866 | GBP | AQXE | 00561476644TRLO1.1.1 | ||
11:35:05 | GMT | 320 | 1.866 | GBP | CHIX | 00561476643TRLO1.1.1 | ||
11:37:15 | GMT | 769 | 1.865 | GBP | BATE | 00561477630TRLO1.1.1 | ||
11:43:24 | GMT | 147 | 1.863 | GBP | TRQX | 00561478377TRLO1.1.1 | ||
11:44:12 | GMT | 316 | 1.865 | GBP | XLON | 00561478430TRLO1.1.1 | ||
11:44:12 | GMT | 316 | 1.865 | GBP | XLON | 00561478431TRLO1.1.1 | ||
11:47:18 | GMT | 315 | 1.865 | GBP | CHIX | 00561478596TRLO1.1.1 | ||
11:47:18 | GMT | 1379 | 1.865 | GBP | XLON | 00561478597TRLO1.1.1 | ||
11:50:28 | GMT | 124 | 1.863 | GBP | AQXE | 00561478798TRLO1.1.1 | ||
11:50:58 | GMT | 4 | 1.863 | GBP | AQXE | 00561478814TRLO1.1.1 | ||
11:54:50 | GMT | 646 | 1.862 | GBP | BATE | 00561479050TRLO1.1.1 | ||
11:56:23 | GMT | 301 | 1.862 | GBP | XLON | 00561479309TRLO1.1.1 | ||
11:56:23 | GMT | 1178 | 1.862 | GBP | XLON | 00561479308TRLO1.1.1 | ||
12:02:12 | GMT | 170 | 1.863 | GBP | CHIX | 00561479747TRLO1.1.1 | ||
12:02:57 | GMT | 3 | 1.863 | GBP | CHIX | 00561479834TRLO1.1.1 | ||
12:03:42 | GMT | 3 | 1.863 | GBP | CHIX | 00561479878TRLO1.1.1 | ||
12:04:27 | GMT | 3 | 1.863 | GBP | CHIX | 00561480056TRLO1.1.1 | ||
12:04:27 | GMT | 143 | 1.863 | GBP | TRQX | 00561480058TRLO1.1.1 | ||
12:04:27 | GMT | 181 | 1.863 | GBP | CHIX | 00561480057TRLO1.1.1 | ||
12:07:03 | GMT | 107 | 1.863 | GBP | AQXE | 00561480274TRLO1.1.1 | ||
12:07:03 | GMT | 26 | 1.863 | GBP | AQXE | 00561480275TRLO1.1.1 | ||
12:19:27 | GMT | 1 | 1.863 | GBP | AQXE | 00561481382TRLO1.1.1 | ||
12:19:27 | GMT | 123 | 1.863 | GBP | AQXE | 00561481383TRLO1.1.1 | ||
12:19:27 | GMT | 241 | 1.862 | GBP | XLON | 00561481385TRLO1.1.1 | ||
12:19:27 | GMT | 694 | 1.862 | GBP | XLON | 00561481384TRLO1.1.1 | ||
12:21:57 | GMT | 542 | 1.862 | GBP | XLON | 00561481537TRLO1.1.1 | ||
12:21:57 | GMT | 819 | 1.862 | GBP | BATE | 00561481536TRLO1.1.1 | ||
12:21:59 | GMT | 41 | 1.862 | GBP | TRQX | 00561481540TRLO1.1.1 | ||
12:21:59 | GMT | 109 | 1.862 | GBP | TRQX | 00561481539TRLO1.1.1 | ||
12:22:33 | GMT | 185 | 1.861 | GBP | CHIX | 00561481587TRLO1.1.1 | ||
12:24:06 | GMT | 404 | 1.862 | GBP | XLON | 00561481699TRLO1.1.1 | ||
12:24:06 | GMT | 1134 | 1.862 | GBP | XLON | 00561481700TRLO1.1.1 | ||
12:24:57 | GMT | 55 | 1.862 | GBP | CHIX | 00561481774TRLO1.1.1 | ||
12:24:57 | GMT | 71 | 1.862 | GBP | CHIX | 00561481773TRLO1.1.1 | ||
12:24:57 | GMT | 274 | 1.862 | GBP | CHIX | 00561481775TRLO1.1.1 | ||
12:26:19 | GMT | 125 | 1.862 | GBP | TRQX | 00561481868TRLO1.1.1 | ||
12:32:12 | GMT | 1349 | 1.862 | GBP | XLON | 00561482285TRLO1.1.1 | ||
12:34:19 | GMT | 1150 | 1.862 | GBP | XLON | 00561482440TRLO1.1.1 | ||
12:34:43 | GMT | 136 | 1.861 | GBP | AQXE | 00561482467TRLO1.1.1 | ||
12:34:51 | GMT | 350 | 1.861 | GBP | BATE | 00561482476TRLO1.1.1 | ||
12:34:51 | GMT | 498 | 1.861 | GBP | BATE | 00561482477TRLO1.1.1 | ||
12:36:58 | GMT | 3 | 1.861 | GBP | BATE | 00561482589TRLO1.1.1 | ||
12:36:58 | GMT | 108 | 1.861 | GBP | BATE | 00561482591TRLO1.1.1 | ||
12:36:58 | GMT | 698 | 1.861 | GBP | BATE | 00561482590TRLO1.1.1 | ||
12:39:20 | GMT | 175 | 1.863 | GBP | TRQX | 00561482715TRLO1.1.1 | ||
12:47:53 | GMT | 57 | 1.865 | GBP | CHIX | 00561483511TRLO1.1.1 | ||
12:47:53 | GMT | 133 | 1.865 | GBP | CHIX | 00561483510TRLO1.1.1 | ||
12:47:54 | GMT | 229 | 1.865 | GBP | CHIX | 00561483513TRLO1.1.1 | ||
12:48:00 | GMT | 1790 | 1.865 | GBP | XLON | 00561483520TRLO1.1.1 | ||
12:48:07 | GMT | 863 | 1.865 | GBP | BATE | 00561483523TRLO1.1.1 | ||
12:50:01 | GMT | 100 | 1.865 | GBP | CHIX | 00561483664TRLO1.1.1 | ||
12:50:01 | GMT | 50 | 1.865 | GBP | CHIX | 00561483666TRLO1.1.1 | ||
12:50:01 | GMT | 146 | 1.865 | GBP | CHIX | 00561483665TRLO1.1.1 | ||
12:50:33 | GMT | 393 | 1.865 | GBP | XLON | 00561483688TRLO1.1.1 | ||
12:50:33 | GMT | 49 | 1.865 | GBP | XLON | 00561483689TRLO1.1.1 | ||
12:50:33 | GMT | 960 | 1.865 | GBP | XLON | 00561483690TRLO1.1.1 | ||
12:57:26 | GMT | 4 | 1.865 | GBP | XLON | 00561484098TRLO1.1.1 | ||
12:57:26 | GMT | 50 | 1.865 | GBP | XLON | 00561484099TRLO1.1.1 | ||
12:57:26 | GMT | 215 | 1.865 | GBP | XLON | 00561484097TRLO1.1.1 | ||
12:57:26 | GMT | 397 | 1.865 | GBP | XLON | 00561484100TRLO1.1.1 | ||
12:57:26 | GMT | 576 | 1.865 | GBP | XLON | 00561484101TRLO1.1.1 | ||
12:57:33 | GMT | 143 | 1.865 | GBP | TRQX | 00561484108TRLO1.1.1 | ||
13:00:46 | GMT | 434 | 1.865 | GBP | CHIX | 00561484325TRLO1.1.1 | ||
13:01:19 | GMT | 183 | 1.865 | GBP | BATE | 00561484351TRLO1.1.1 | ||
13:01:19 | GMT | 570 | 1.865 | GBP | BATE | 00561484352TRLO1.1.1 | ||
13:03:15 | GMT | 138 | 1.864 | GBP | TRQX | 00561484430TRLO1.1.1 | ||
13:09:29 | GMT | 115 | 1.865 | GBP | TRQX | 00561485264TRLO1.1.1 | ||
13:09:29 | GMT | 288 | 1.865 | GBP | CHIX | 00561485265TRLO1.1.1 | ||
13:11:06 | GMT | 1562 | 1.865 | GBP | XLON | 00561485388TRLO1.1.1 | ||
13:11:07 | GMT | 158 | 1.864 | GBP | AQXE | 00561485390TRLO1.1.1 | ||
13:11:07 | GMT | 221 | 1.864 | GBP | AQXE | 00561485389TRLO1.1.1 | ||
13:14:29 | GMT | 753 | 1.864 | GBP | BATE | 00561485815TRLO1.1.1 | ||
13:15:52 | GMT | 116 | 1.864 | GBP | AQXE | 00561486008TRLO1.1.1 | ||
13:20:42 | GMT | 1180 | 1.867 | GBP | XLON | 00561486490TRLO1.1.1 | ||
13:22:51 | GMT | 1560 | 1.867 | GBP | XLON | 00561486640TRLO1.1.1 | ||
13:23:59 | GMT | 370 | 1.867 | GBP | CHIX | 00561486717TRLO1.1.1 | ||
13:24:52 | GMT | 162 | 1.867 | GBP | TRQX | 00561486815TRLO1.1.1 | ||
13:26:03 | GMT | 350 | 1.867 | GBP | BATE | 00561486883TRLO1.1.1 | ||
13:26:03 | GMT | 350 | 1.867 | GBP | BATE | 00561486884TRLO1.1.1 | ||
13:26:03 | GMT | 183 | 1.867 | GBP | BATE | 00561486885TRLO1.1.1 | ||
13:26:03 | GMT | 22 | 1.867 | GBP | BATE | 00561486886TRLO1.1.1 | ||
13:26:41 | GMT | 136 | 1.867 | GBP | AQXE | 00561486949TRLO1.1.1 | ||
13:26:49 | GMT | 133 | 1.867 | GBP | XLON | 00561486954TRLO1.1.1 | ||
13:26:49 | GMT | 393 | 1.867 | GBP | XLON | 00561486955TRLO1.1.1 | ||
13:26:49 | GMT | 698 | 1.867 | GBP | XLON | 00561486956TRLO1.1.1 | ||
13:30:56 | GMT | 387 | 1.868 | GBP | CHIX | 00561487334TRLO1.1.1 | ||
13:30:56 | GMT | 805 | 1.868 | GBP | BATE | 00561487333TRLO1.1.1 | ||
13:31:55 | GMT | 296 | 1.868 | GBP | XLON | 00561487421TRLO1.1.1 | ||
13:31:55 | GMT | 367 | 1.868 | GBP | XLON | 00561487422TRLO1.1.1 | ||
13:33:53 | GMT | 157 | 1.870 | GBP | TRQX | 00561487574TRLO1.1.1 | ||
13:33:54 | GMT | 130 | 1.870 | GBP | AQXE | 00561487575TRLO1.1.1 | ||
13:34:19 | GMT | 1165 | 1.869 | GBP | XLON | 00561487598TRLO1.1.1 | ||
13:38:28 | GMT | 442 | 1.870 | GBP | CHIX | 00561488145TRLO1.1.1 | ||
13:38:54 | GMT | 154 | 1.870 | GBP | TRQX | 00561488165TRLO1.1.1 | ||
13:39:09 | GMT | 24 | 1.870 | GBP | AQXE | 00561488178TRLO1.1.1 | ||
13:39:09 | GMT | 94 | 1.870 | GBP | AQXE | 00561488179TRLO1.1.1 | ||
13:40:54 | GMT | 184 | 1.869 | GBP | XLON | 00561488332TRLO1.1.1 | ||
13:40:54 | GMT | 736 | 1.869 | GBP | XLON | 00561488331TRLO1.1.1 | ||
13:40:54 | GMT | 787 | 1.869 | GBP | XLON | 00561488330TRLO1.1.1 | ||
13:41:04 | GMT | 793 | 1.867 | GBP | BATE | 00561488354TRLO1.1.1 | ||
13:45:35 | GMT | 1253 | 1.866 | GBP | XLON | 00561488696TRLO1.1.1 | ||
13:46:44 | GMT | 354 | 1.865 | GBP | CHIX | 00561488757TRLO1.1.1 | ||
13:49:18 | GMT | 136 | 1.867 | GBP | AQXE | 00561488948TRLO1.1.1 | ||
13:50:05 | GMT | 748 | 1.867 | GBP | BATE | 00561489114TRLO1.1.1 | ||
13:55:53 | GMT | 1647 | 1.869 | GBP | XLON | 00561489969TRLO1.1.1 | ||
13:56:31 | GMT | 161 | 1.868 | GBP | TRQX | 00561490080TRLO1.1.1 | ||
13:57:53 | GMT | 361 | 1.868 | GBP | CHIX | 00561490355TRLO1.1.1 | ||
14:01:36 | GMT | 133 | 1.868 | GBP | TRQX | 00561491260TRLO1.1.1 | ||
14:03:35 | GMT | 236 | 1.863 | GBP | BATE | 00561491569TRLO1.1.1 | ||
14:03:35 | GMT | 364 | 1.863 | GBP | BATE | 00561491568TRLO1.1.1 | ||
14:03:35 | GMT | 181 | 1.863 | GBP | BATE | 00561491570TRLO1.1.1 | ||
14:03:44 | GMT | 61 | 1.863 | GBP | AQXE | 00561491588TRLO1.1.1 | ||
14:03:44 | GMT | 70 | 1.863 | GBP | AQXE | 00561491587TRLO1.1.1 | ||
14:05:53 | GMT | 1597 | 1.862 | GBP | XLON | 00561491921TRLO1.1.1 | ||
14:15:40 | GMT | 1590 | 1.864 | GBP | XLON | 00561493587TRLO1.1.1 | ||
14:16:14 | GMT | 663 | 1.864 | GBP | BATE | 00561493636TRLO1.1.1 | ||
14:20:58 | GMT | 388 | 1.866 | GBP | CHIX | 00561494436TRLO1.1.1 | ||
14:20:58 | GMT | 133 | 1.865 | GBP | AQXE | 00561494437TRLO1.1.1 | ||
14:21:00 | GMT | 866 | 1.865 | GBP | BATE | 00561494455TRLO1.1.1 | ||
14:21:02 | GMT | 1547 | 1.865 | GBP | XLON | 00561494456TRLO1.1.1 | ||
14:21:02 | GMT | 144 | 1.864 | GBP | AQXE | 00561494457TRLO1.1.1 | ||
14:21:03 | GMT | 151 | 1.866 | GBP | TRQX | 00561494458TRLO1.1.1 | ||
14:23:13 | GMT | 148 | 1.864 | GBP | TRQX | 00561494904TRLO1.1.1 | ||
14:23:39 | GMT | 404 | 1.864 | GBP | CHIX | 00561494991TRLO1.1.1 | ||
14:24:14 | GMT | 102 | 1.864 | GBP | XLON | 00561495110TRLO1.1.1 | ||
14:24:14 | GMT | 411 | 1.864 | GBP | XLON | 00561495109TRLO1.1.1 | ||
14:24:14 | GMT | 714 | 1.864 | GBP | XLON | 00561495108TRLO1.1.1 | ||
14:29:00 | GMT | 347 | 1.865 | GBP | CHIX | 00561495752TRLO1.1.1 | ||
14:29:36 | GMT | 24 | 1.865 | GBP | BATE | 00561495919TRLO1.1.1 | ||
14:29:36 | GMT | 696 | 1.865 | GBP | BATE | 00561495918TRLO1.1.1 | ||
14:32:10 | GMT | 148 | 1.865 | GBP | TRQX | 00561496696TRLO1.1.1 | ||
14:32:10 | GMT | 1558 | 1.865 | GBP | XLON | 00561496695TRLO1.1.1 | ||
14:32:18 | GMT | 136 | 1.865 | GBP | AQXE | 00561496771TRLO1.1.1 | ||
14:32:56 | GMT | 285 | 1.861 | GBP | CHIX | 00561496953TRLO1.1.1 | ||
14:34:14 | GMT | 754 | 1.861 | GBP | BATE | 00561497320TRLO1.1.1 | ||
14:34:28 | GMT | 137 | 1.861 | GBP | TRQX | 00561497416TRLO1.1.1 | ||
14:34:57 | GMT | 652 | 1.861 | GBP | XLON | 00561497620TRLO1.1.1 | ||
14:34:57 | GMT | 735 | 1.861 | GBP | XLON | 00561497619TRLO1.1.1 | ||
14:35:30 | GMT | 123 | 1.861 | GBP | AQXE | 00561497772TRLO1.1.1 | ||
14:38:00 | GMT | 331 | 1.862 | GBP | CHIX | 00561498650TRLO1.1.1 | ||
14:38:29 | GMT | 1291 | 1.862 | GBP | XLON | 00561498762TRLO1.1.1 | ||
14:40:11 | GMT | 129 | 1.861 | GBP | TRQX | 00561499579TRLO1.1.1 | ||
14:40:40 | GMT | 110 | 1.860 | GBP | AQXE | 00561499765TRLO1.1.1 | ||
14:41:59 | GMT | 49 | 1.860 | GBP | XLON | 00561500254TRLO1.1.1 | ||
14:41:59 | GMT | 426 | 1.860 | GBP | XLON | 00561500255TRLO1.1.1 | ||
14:41:59 | GMT | 909 | 1.860 | GBP | XLON | 00561500256TRLO1.1.1 | ||
14:42:36 | GMT | 786 | 1.859 | GBP | BATE | 00561500544TRLO1.1.1 | ||
14:47:32 | GMT | 136 | 1.861 | GBP | TRQX | 00561502325TRLO1.1.1 | ||
14:47:46 | GMT | 479 | 1.860 | GBP | XLON | 00561502375TRLO1.1.1 | ||
14:47:46 | GMT | 786 | 1.860 | GBP | XLON | 00561502374TRLO1.1.1 | ||
14:47:49 | GMT | 306 | 1.860 | GBP | CHIX | 00561502385TRLO1.1.1 | ||
14:47:54 | GMT | 36 | 1.860 | GBP | BATE | 00561502394TRLO1.1.1 | ||
14:47:54 | GMT | 716 | 1.860 | GBP | BATE | 00561502395TRLO1.1.1 | ||
14:48:45 | GMT | 16 | 1.860 | GBP | AQXE | 00561502527TRLO1.1.1 | ||
14:48:45 | GMT | 113 | 1.860 | GBP | AQXE | 00561502528TRLO1.1.1 | ||
14:48:45 | GMT | 10 | 1.860 | GBP | AQXE | 00561502529TRLO1.1.1 | ||
14:53:01 | GMT | 407 | 1.860 | GBP | CHIX | 00561503377TRLO1.1.1 | ||
15:00:00 | GMT | 922 | 1.862 | GBP | BATE | 00561504829TRLO1.1.1 | ||
15:00:00 | GMT | 148 | 1.862 | GBP | AQXE | 00561504830TRLO1.1.1 | ||
15:00:00 | GMT | 1415 | 1.862 | GBP | XLON | 00561504831TRLO1.1.1 | ||
15:00:00 | GMT | 1714 | 1.862 | GBP | XLON | 00561504832TRLO1.1.1 | ||
15:00:00 | GMT | 122 | 1.862 | GBP | TRQX | 00561504833TRLO1.1.1 | ||
15:04:02 | GMT | 118 | 1.862 | GBP | AQXE | 00561505918TRLO1.1.1 | ||
15:04:31 | GMT | 126 | 1.862 | GBP | TRQX | 00561506061TRLO1.1.1 | ||
15:04:31 | GMT | 1431 | 1.862 | GBP | XLON | 00561506062TRLO1.1.1 | ||
15:04:38 | GMT | 415 | 1.862 | GBP | CHIX | 00561506095TRLO1.1.1 | ||
15:08:03 | GMT | 732 | 1.861 | GBP | BATE | 00561507020TRLO1.1.1 | ||
15:09:48 | GMT | 305 | 1.861 | GBP | CHIX | 00561507445TRLO1.1.1 | ||
15:13:00 | GMT | 1383 | 1.862 | GBP | XLON | 00561508247TRLO1.1.1 | ||
15:19:12 | GMT | 290 | 1.863 | GBP | CHIX | 00561509716TRLO1.1.1 | ||
15:19:12 | GMT | 151 | 1.863 | GBP | TRQX | 00561509717TRLO1.1.1 | ||
15:19:12 | GMT | 715 | 1.863 | GBP | BATE | 00561509719TRLO1.1.1 | ||
15:23:10 | GMT | 132 | 1.867 | GBP | AQXE | 00561510432TRLO1.1.1 | ||
15:23:45 | GMT | 1587 | 1.867 | GBP | XLON | 00561510542TRLO1.1.1 | ||
15:25:27 | GMT | 120 | 1.867 | GBP | AQXE | 00561510875TRLO1.1.1 | ||
15:29:03 | GMT | 314 | 1.867 | GBP | CHIX | 00561511687TRLO1.1.1 | ||
15:29:03 | GMT | 152 | 1.867 | GBP | TRQX | 00561511689TRLO1.1.1 | ||
15:29:03 | GMT | 1461 | 1.867 | GBP | XLON | 00561511688TRLO1.1.1 | ||
15:30:20 | GMT | 833 | 1.867 | GBP | BATE | 00561511979TRLO1.1.1 | ||
15:31:09 | GMT | 163 | 1.867 | GBP | TRQX | 00561512180TRLO1.1.1 | ||
15:31:32 | GMT | 1460 | 1.866 | GBP | XLON | 00561512268TRLO1.1.1 | ||
15:32:24 | GMT | 348 | 1.867 | GBP | CHIX | 00561512519TRLO1.1.1 | ||
15:33:42 | GMT | 126 | 1.867 | GBP | AQXE | 00561512811TRLO1.1.1 | ||
15:34:24 | GMT | 122 | 1.866 | GBP | BATE | 00561512946TRLO1.1.1 | ||
15:34:24 | GMT | 294 | 1.866 | GBP | BATE | 00561512947TRLO1.1.1 | ||
15:34:24 | GMT | 388 | 1.866 | GBP | BATE | 00561512948TRLO1.1.1 | ||
15:36:44 | GMT | 119 | 1.866 | GBP | TRQX | 00561513502TRLO1.1.1 | ||
15:37:41 | GMT | 858 | 1.866 | GBP | XLON | 00561513832TRLO1.1.1 | ||
15:37:41 | GMT | 206 | 1.866 | GBP | XLON | 00561513833TRLO1.1.1 | ||
15:37:41 | GMT | 314 | 1.866 | GBP | XLON | 00561513834TRLO1.1.1 | ||
15:41:38 | GMT | 149 | 1.866 | GBP | AQXE | 00561514958TRLO1.1.1 | ||
15:41:40 | GMT | 104 | 1.866 | GBP | BATE | 00561514963TRLO1.1.1 | ||
15:41:40 | GMT | 294 | 1.866 | GBP | BATE | 00561514962TRLO1.1.1 | ||
15:41:40 | GMT | 328 | 1.866 | GBP | BATE | 00561514964TRLO1.1.1 | ||
15:42:48 | GMT | 114 | 1.866 | GBP | XLON | 00561515216TRLO1.1.1 | ||
15:42:48 | GMT | 315 | 1.866 | GBP | XLON | 00561515218TRLO1.1.1 | ||
15:42:48 | GMT | 428 | 1.866 | GBP | XLON | 00561515219TRLO1.1.1 | ||
15:42:48 | GMT | 429 | 1.866 | GBP | XLON | 00561515217TRLO1.1.1 | ||
15:42:48 | GMT | 49 | 1.866 | GBP | XLON | 00561515220TRLO1.1.1 | ||
15:43:43 | GMT | 391 | 1.864 | GBP | CHIX | 00561515376TRLO1.1.1 | ||
15:46:51 | GMT | 149 | 1.865 | GBP | TRQX | 00561516107TRLO1.1.1 | ||
15:50:45 | GMT | 131 | 1.864 | GBP | AQXE | 00561516997TRLO1.1.1 | ||
15:51:42 | GMT | 245 | 1.863 | GBP | CHIX | 00561517148TRLO1.1.1 | ||
15:51:48 | GMT | 1724 | 1.864 | GBP | XLON | 00561517173TRLO1.1.1 | ||
15:52:46 | GMT | 777 | 1.864 | GBP | BATE | 00561517335TRLO1.1.1 | ||
15:53:34 | GMT | 433 | 1.864 | GBP | CHIX | 00561517538TRLO1.1.1 | ||
15:53:56 | GMT | 153 | 1.864 | GBP | TRQX | 00561517639TRLO1.1.1 | ||
15:54:16 | GMT | 1572 | 1.864 | GBP | XLON | 00561517705TRLO1.1.1 | ||
15:57:09 | GMT | 1576 | 1.864 | GBP | XLON | 00561518470TRLO1.1.1 | ||
15:57:58 | GMT | 127 | 1.864 | GBP | TRQX | 00561518684TRLO1.1.1 | ||
15:57:59 | GMT | 759 | 1.864 | GBP | BATE | 00561518687TRLO1.1.1 | ||
15:59:24 | GMT | 311 | 1.864 | GBP | CHIX | 00561519123TRLO1.1.1 | ||
16:01:36 | GMT | 126 | 1.863 | GBP | AQXE | 00561519916TRLO1.1.1 | ||
16:01:36 | GMT | 98 | 1.863 | GBP | AQXE | 00561519917TRLO1.1.1 | ||
16:02:05 | GMT | 270 | 1.862 | GBP | BATE | 00561520010TRLO1.1.1 | ||
16:02:05 | GMT | 504 | 1.862 | GBP | BATE | 00561520009TRLO1.1.1 | ||
16:02:06 | GMT | 686 | 1.862 | GBP | XLON | 00561520015TRLO1.1.1 | ||
16:02:06 | GMT | 757 | 1.862 | GBP | XLON | 00561520016TRLO1.1.1 | ||
16:02:49 | GMT | 314 | 1.862 | GBP | CHIX | 00561520172TRLO1.1.1 | ||
16:03:10 | GMT | 70 | 1.862 | GBP | TRQX | 00561520203TRLO1.1.1 | ||
16:03:10 | GMT | 72 | 1.862 | GBP | TRQX | 00561520204TRLO1.1.1 | ||
16:03:43 | GMT | 126 | 1.862 | GBP | AQXE | 00561520270TRLO1.1.1 | ||
16:07:32 | GMT | 355 | 1.862 | GBP | CHIX | 00561521010TRLO1.1.1 | ||
16:09:36 | GMT | 1786 | 1.862 | GBP | XLON | 00561521438TRLO1.1.1 | ||
16:09:57 | GMT | 252 | 1.862 | GBP | BATE | 00561521525TRLO1.1.1 | ||
16:09:57 | GMT | 537 | 1.862 | GBP | BATE | 00561521526TRLO1.1.1 | ||
16:11:25 | GMT | 1479 | 1.863 | GBP | XLON | 00561522083TRLO1.1.1 | ||
16:11:25 | GMT | 113 | 1.862 | GBP | TRQX | 00561522084TRLO1.1.1 | ||
16:12:56 | GMT | 345 | 1.863 | GBP | CHIX | 00561522275TRLO1.1.1 | ||
16:13:13 | GMT | 98 | 1.863 | GBP | BATE | 00561522323TRLO1.1.1 | ||
16:13:13 | GMT | 831 | 1.863 | GBP | BATE | 00561522324TRLO1.1.1 | ||
16:13:58 | GMT | 145 | 1.863 | GBP | TRQX | 00561522523TRLO1.1.1 | ||
16:13:58 | GMT | 155 | 1.863 | GBP | AQXE | 00561522521TRLO1.1.1 | ||
16:13:58 | GMT | 1319 | 1.863 | GBP | XLON | 00561522522TRLO1.1.1 | ||
16:15:10 | GMT | 79 | 1.864 | GBP | CHIX | 00561522823TRLO1.1.1 | ||
16:15:10 | GMT | 602 | 1.864 | GBP | CHIX | 00561522824TRLO1.1.1 | ||
16:15:18 | GMT | 1631 | 1.863 | GBP | BATE | 00561522863TRLO1.1.1 | ||
16:15:38 | GMT | 336 | 1.862 | GBP | AQXE | 00561523086TRLO1.1.1 | ||
16:16:05 | GMT | 322 | 1.863 | GBP | TRQX | 00561523130TRLO1.1.1 | ||
16:17:50 | GMT | 346 | 1.863 | GBP | XLON | 00561523411TRLO1.1.1 | ||
16:18:53 | GMT | 122 | 1.863 | GBP | XLON | 00561523601TRLO1.1.1 | ||
16:20:19 | GMT | 533 | 1.865 | GBP | CHIX | 00561524067TRLO1.1.1 | ||
16:20:22 | GMT | 923 | 1.865 | GBP | BATE | 00561524073TRLO1.1.1 | ||
16:20:28 | GMT | 152 | 1.864 | GBP | AQXE | 00561524098TRLO1.1.1 | ||
16:20:35 | GMT | 14 | 1.864 | GBP | TRQX | 00561524109TRLO1.1.1 | ||
16:20:35 | GMT | 156 | 1.864 | GBP | TRQX | 00561524108TRLO1.1.1 | ||
16:21:13 | GMT | 69 | 1.865 | GBP | XLON | 00561524279TRLO1.1.1 | ||
16:21:13 | GMT | 836 | 1.865 | GBP | XLON | 00561524278TRLO1.1.1 | ||
16:21:13 | GMT | 4237 | 1.865 | GBP | XLON | 00561524280TRLO1.1.1 | ||
16:22:26 | GMT | 129 | 1.864 | GBP | CHIX | 00561524532TRLO1.1.1 | ||
16:22:31 | GMT | 92 | 1.865 | GBP | AQXE | 00561524538TRLO1.1.1 | ||
16:23:28 | GMT | 9 | 1.864 | GBP | TRQX | 00561524723TRLO1.1.1 | ||
16:23:46 | GMT | 642 | 1.865 | GBP | XLON | 00561524771TRLO1.1.1 | ||
16:23:46 | GMT | 1554 | 1.865 | GBP | XLON | 00561524772TRLO1.1.1 | ||
16:23:58 | GMT | 111 | 1.865 | GBP | BATE | 00561524832TRLO1.1.1 | ||
16:23:58 | GMT | 426 | 1.865 | GBP | BATE | 00561524831TRLO1.1.1 | ||
16:24:39 | GMT | 41 | 1.865 | GBP | AQXE | 00561524952TRLO1.1.1 | ||
16:24:52 | GMT | 143 | 1.864 | GBP | CHIX | 00561525027TRLO1.1.1 | ||
16:25:25 | GMT | 131 | 1.863 | GBP | XLON | 00561525158TRLO1.1.1 | ||
16:25:25 | GMT | 31 | 1.863 | GBP | BATE | 00561525159TRLO1.1.1 | ||
16:25:28 | GMT | 117 | 1.864 | GBP | TRQX | 00561525173TRLO1.1.1 | ||
16:27:46 | GMT | 653 | 1.863 | GBP | XLON | 00561525526TRLO1.1.1 | ||
16:28:45 | GMT | 8 | 1.863 | GBP | XLON | 00561525701TRLO1.1.1 | ||
Related Shares:
International Workplace Group