21st Sep 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 14 September 2026 to 18 September 2026. | ||
Date of purchases: |
| 14 September 2026 - 18 September 2026 |
Total number of shares purchased: | 166,711 | |
Highest price paid per share (pence): | 303.8000 | |
Lowest price paid per share (pence): | 290.0000 | |
Average price paid per share (pence): | 297.5435p | |
To date, the Company has purchased 6,629,926 shares at a cost (including dealing and associated costs) of £23,505,722,89. Following the above transaction, the Company holds no ordinary shares in treasury and has 89,959,746 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 166,711 | 297.5435p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Time Zone | Volume | Price | Platform Code | Transaction reference number |
| |
| ||||||||
2026-09-14 | 8:14:18 | GMT | 784 | 302,6 | XLON | MA9HI8puK-00 | ||
2026-09-14 | 8:31:04 | GMT | 414 | 300 | XLON | MA9HID3WK-00 | ||
2026-09-14 | 8:31:18 | GMT | 794 | 299,8 | XLON | MA9HID78x-00 | ||
2026-09-14 | 8:34:46 | GMT | 362 | 298,8 | XLON | MA9HIDzNp-00 | ||
2026-09-14 | 8:48:19 | GMT | 479 | 296,2 | XLON | MA9HIHOyO-00 | ||
2026-09-14 | 8:50:21 | GMT | 430 | 296 | XLON | MA9HIHugW-00 | ||
2026-09-14 | 9:01:13 | GMT | 386 | 296,6 | XLON | MA9HIKeES-00 | ||
2026-09-14 | 9:05:06 | GMT | 365 | 297,6 | XLON | MA9HILcir-00 | ||
2026-09-14 | 9:05:06 | GMT | 10 | 297,6 | XLON | MA9HILcio-00 | ||
2026-09-14 | 9:14:03 | GMT | 366 | 298 | XLON | MA9HINsTT-00 | ||
2026-09-14 | 9:14:03 | GMT | 380 | 298,4 | XLON | MA9HINsTB-00 | ||
2026-09-14 | 9:38:40 | GMT | 129 | 299 | XLON | MA9HIU4qk-00 | ||
2026-09-14 | 9:38:40 | GMT | 643 | 299 | XLON | MA9HIU4qh-00 | ||
2026-09-14 | 9:42:02 | GMT | 374 | 298,6 | XLON | MA9HIUvCV-00 | ||
2026-09-14 | 9:54:42 | GMT | 68 | 299,2 | XLON | MA9HIY6zJ-00 | ||
2026-09-14 | 9:58:30 | GMT | 428 | 300,2 | XLON | MA9HIZ4KB-00 | ||
2026-09-14 | 10:03:27 | GMT | 77 | 299,6 | XLON | MA9HIaJWY-00 | ||
2026-09-14 | 10:03:27 | GMT | 362 | 299,6 | XLON | MA9HIaJWW-00 | ||
2026-09-14 | 10:14:48 | GMT | 812 | 301,8 | XLON | MA9HIdAhz-00 | ||
2026-09-14 | 10:17:10 | GMT | 384 | 301,2 | XLON | MA9HIdliI-00 | ||
2026-09-14 | 10:33:43 | GMT | 735 | 302,2 | XLON | MA9HIhw1u-00 | ||
2026-09-14 | 10:51:04 | GMT | 493 | 301,4 | XLON | MA9HImItM-00 | ||
2026-09-14 | 10:51:04 | GMT | 412 | 301,2 | XLON | MA9HImItJ-00 | ||
2026-09-14 | 11:01:02 | GMT | 402 | 300,8 | XLON | MA9HIooVD-00 | ||
2026-09-14 | 11:24:07 | GMT | 797 | 301,4 | XLON | MA9HIucel-00 | ||
2026-09-14 | 11:38:00 | GMT | 415 | 301,8 | XLON | MA9HIy7VF-00 | ||
2026-09-14 | 11:45:32 | GMT | 115 | 301,8 | XLON | MA9HJ00xv-00 | ||
2026-09-14 | 14:11:15 | GMT | 975 | 303 | XLON | MA9HJahNH-00 | ||
2026-09-14 | 14:43:07 | GMT | 297 | 303,8 | XLON | MA9HJiity-00 | ||
2026-09-14 | 14:43:55 | GMT | 40 | 303,8 | XLON | MA9HJivCh-00 | ||
2026-09-14 | 14:43:55 | GMT | 452 | 303,8 | XLON | MA9HJivCf-02 | ||
2026-09-14 | 14:43:55 | GMT | 903 | 303,8 | XLON | MA9HJivCf-00 | ||
2026-09-14 | 14:43:55 | GMT | 77 | 303,8 | XLON | MA9HJivCc-00 | ||
2026-09-14 | 14:43:55 | GMT | 63 | 303,8 | XLON | MA9HJivCb-02 | ||
2026-09-14 | 14:43:55 | GMT | 160 | 303,8 | XLON | MA9HJivCb-00 | ||
2026-09-14 | 14:46:30 | GMT | 579 | 303,8 | XLON | MA9HJjZez-00 | ||
2026-09-14 | 14:46:30 | GMT | 1469 | 303,8 | XLON | MA9HJjZev-02 | ||
2026-09-14 | 14:46:30 | GMT | 1500 | 303,8 | XLON | MA9HJjZev-00 | ||
2026-09-14 | 14:46:30 | GMT | 1500 | 303,8 | XLON | MA9HJjZeu-02 | ||
2026-09-14 | 14:46:30 | GMT | 1500 | 303,8 | XLON | MA9HJjZeu-00 | ||
2026-09-14 | 14:46:30 | GMT | 1460 | 303,8 | XLON | MA9HJjZet-00 | ||
2026-09-14 | 14:49:29 | GMT | 363 | 303,6 | XLON | MA9HJkKGG-00 | ||
2026-09-14 | 14:50:20 | GMT | 362 | 303,2 | XLON | MA9HJkXV7-00 | ||
2026-09-14 | 14:50:20 | GMT | 362 | 303,2 | XLON | MA9HJkXV4-00 | ||
2026-09-14 | 14:57:25 | GMT | 362 | 303,4 | XLON | MA9HJmK7P-00 | ||
2026-09-14 | 15:23:40 | GMT | 1571 | 301,2 | XLON | MA9HJsvku-00 | ||
2026-09-14 | 15:32:54 | GMT | 155 | 301,6 | XLON | MA9HJvFp6-00 | ||
2026-09-14 | 15:32:54 | GMT | 106 | 301,6 | XLON | MA9HJvFp3-00 | ||
2026-09-14 | 15:39:43 | GMT | 1230 | 303 | XLON | MA9HJwyNR-00 | ||
2026-09-14 | 15:40:22 | GMT | 413 | 302,8 | XLON | MA9HJx8ZE-00 | ||
2026-09-14 | 15:49:18 | GMT | 1000 | 303,8 | XLON | MA9HJzNnx-02 | ||
2026-09-14 | 15:49:18 | GMT | 1000 | 303,8 | XLON | MA9HJzNnx-00 | ||
2026-09-15 | 8:06:06 | GMT | 785 | 301 | XLON | MA9HNxIXW-00 | ||
2026-09-15 | 8:06:06 | GMT | 518 | 302 | XLON | MA9HNxIWM-00 | ||
2026-09-15 | 8:06:06 | GMT | 982 | 302 | XLON | MA9HNxIWL-00 | ||
2026-09-15 | 8:15:00 | GMT | 390 | 300,8 | XLON | MA9HNzXL1-00 | ||
2026-09-15 | 8:15:00 | GMT | 385 | 300,8 | XLON | MA9HNzXKy-00 | ||
2026-09-15 | 8:26:31 | GMT | 1180 | 302 | XLON | MA9HO2R7y-00 | ||
2026-09-15 | 8:42:03 | GMT | 736 | 299,8 | XLON | MA9HO6LhG-00 | ||
2026-09-15 | 8:48:52 | GMT | 506 | 297 | XLON | MA9HO83uZ-00 | ||
2026-09-15 | 8:56:07 | GMT | 5 | 295,6 | XLON | MA9HO9tJ7-00 | ||
2026-09-15 | 9:01:10 | GMT | 752 | 295 | XLON | MA9HOBA6O-00 | ||
2026-09-15 | 9:17:40 | GMT | 907 | 293 | XLON | MA9HOFJaU-00 | ||
2026-09-15 | 9:35:59 | GMT | 399 | 293,2 | XLON | MA9HOJvTx-00 | ||
2026-09-15 | 9:35:59 | GMT | 703 | 293,2 | XLON | MA9HOJvTt-00 | ||
2026-09-15 | 9:35:59 | GMT | 111 | 293,6 | XLON | MA9HOJvTp-00 | ||
2026-09-15 | 9:35:59 | GMT | 301 | 293,6 | XLON | MA9HOJvTn-00 | ||
2026-09-15 | 9:59:04 | GMT | 837 | 292,4 | XLON | MA9HOPjqB-00 | ||
2026-09-15 | 10:04:31 | GMT | 364 | 292,2 | XLON | MA9HOR6pi-00 | ||
2026-09-15 | 10:14:35 | GMT | 387 | 292 | XLON | MA9HOTdue-00 | ||
2026-09-15 | 10:41:08 | GMT | 379 | 293,4 | XLON | MA9HOaKGc-00 | ||
2026-09-15 | 10:46:27 | GMT | 731 | 294,2 | XLON | MA9HObfQX-00 | ||
2026-09-15 | 11:03:28 | GMT | 981 | 294,8 | XLON | MA9HOfwxv-00 | ||
2026-09-15 | 11:26:12 | GMT | 957 | 296 | XLON | MA9HOlfri-00 | ||
2026-09-15 | 11:48:01 | GMT | 175 | 295,2 | XLON | MA9HOrAQB-00 | ||
2026-09-15 | 11:55:24 | GMT | 370 | 295,6 | XLON | MA9HOt1Zd-00 | ||
2026-09-15 | 12:03:02 | GMT | 365 | 295,6 | XLON | MA9HOuwgP-00 | ||
2026-09-15 | 12:11:19 | GMT | 92 | 295,6 | XLON | MA9HOx1yr-00 | ||
2026-09-15 | 12:11:19 | GMT | 223 | 295,6 | XLON | MA9HOx1yo-00 | ||
2026-09-15 | 12:11:19 | GMT | 342 | 295,6 | XLON | MA9HOx1yk-00 | ||
2026-09-15 | 12:11:19 | GMT | 378 | 295,6 | XLON | MA9HOx1yh-00 | ||
2026-09-15 | 12:20:25 | GMT | 11 | 295 | XLON | MA9HOzK6r-00 | ||
2026-09-15 | 12:35:16 | GMT | 398 | 295,4 | XLON | MA9HP33tr-00 | ||
2026-09-15 | 12:42:00 | GMT | 639 | 294,8 | XLON | MA9HP4l3e-00 | ||
2026-09-15 | 12:42:00 | GMT | 39 | 294,8 | XLON | MA9HP4l3a-00 | ||
2026-09-15 | 12:42:00 | GMT | 260 | 294,8 | XLON | MA9HP4l3W-00 | ||
2026-09-15 | 12:42:00 | GMT | 68 | 294,8 | XLON | MA9HP4l3U-00 | ||
2026-09-15 | 12:51:05 | GMT | 2500 | 295,6 | XLON | MA9HP72mo-00 | ||
2026-09-15 | 13:05:54 | GMT | 219 | 295 | XLON | MA9HPAm3Z-00 | ||
2026-09-15 | 13:10:20 | GMT | 408 | 295 | XLON | MA9HPBtBC-00 | ||
2026-09-15 | 13:18:48 | GMT | 9 | 295 | XLON | MA9HPE1Ea-00 | ||
2026-09-15 | 13:19:17 | GMT | 219 | 295 | XLON | MA9HPE8qt-00 | ||
2026-09-15 | 13:19:17 | GMT | 195 | 295 | XLON | MA9HPE8qq-00 | ||
2026-09-15 | 13:27:18 | GMT | 120 | 295 | XLON | MA9HPGA26-00 | ||
2026-09-15 | 13:27:18 | GMT | 318 | 295 | XLON | MA9HPGA23-00 | ||
2026-09-15 | 13:35:50 | GMT | 410 | 295,2 | XLON | MA9HPIJ6G-00 | ||
2026-09-15 | 13:43:29 | GMT | 395 | 295,4 | XLON | MA9HPKEZH-00 | ||
2026-09-15 | 13:50:37 | GMT | 420 | 295,4 | XLON | MA9HPM1vU-00 | ||
2026-09-15 | 14:05:00 | GMT | 239 | 294 | XLON | MA9HPPeU8-00 | ||
2026-09-15 | 14:05:00 | GMT | 363 | 294 | XLON | MA9HPPeU4-00 | ||
2026-09-15 | 14:05:00 | GMT | 123 | 294 | XLON | MA9HPPeU1-00 | ||
2026-09-15 | 14:05:00 | GMT | 420 | 294,2 | XLON | MA9HPPeTs-00 | ||
2026-09-15 | 14:05:00 | GMT | 420 | 294,4 | XLON | MA9HPPeSw-00 | ||
2026-09-15 | 14:05:00 | GMT | 420 | 294,8 | XLON | MA9HPPeSt-00 | ||
2026-09-15 | 14:31:19 | GMT | 400 | 295,2 | XLON | MA9HPWHDb-00 | ||
2026-09-15 | 14:31:34 | GMT | 1163 | 294,4 | XLON | MA9HPWLAQ-00 | ||
2026-09-15 | 14:41:19 | GMT | 207 | 294,6 | XLON | MA9HPYnDL-00 | ||
2026-09-15 | 14:41:19 | GMT | 500 | 294,6 | XLON | MA9HPYnDH-00 | ||
2026-09-15 | 14:41:19 | GMT | 44 | 294,6 | XLON | MA9HPYnDE-00 | ||
2026-09-15 | 14:47:53 | GMT | 268 | 293,6 | XLON | MA9HPaRs1-00 | ||
2026-09-15 | 14:53:26 | GMT | 382 | 294,2 | XLON | MA9HPbqM5-00 | ||
2026-09-15 | 14:55:33 | GMT | 106 | 293,8 | XLON | MA9HPcNWW-00 | ||
2026-09-15 | 14:59:03 | GMT | 419 | 295,6 | XLON | MA9HPdG9I-00 | ||
2026-09-15 | 15:03:00 | GMT | 412 | 296,8 | XLON | MA9HPeFqQ-00 | ||
2026-09-15 | 15:13:43 | GMT | 1175 | 297,8 | XLON | MA9HPgx56-00 | ||
2026-09-15 | 15:13:43 | GMT | 834 | 298,2 | XLON | MA9HPgx52-00 | ||
2026-09-15 | 15:20:26 | GMT | 375 | 297,2 | XLON | MA9HPidrS-00 | ||
2026-09-15 | 15:29:39 | GMT | 414 | 297 | XLON | MA9HPkxd1-00 | ||
2026-09-15 | 15:32:05 | GMT | 321 | 296,8 | XLON | MA9HPlZfW-00 | ||
2026-09-15 | 15:32:05 | GMT | 776 | 296,8 | XLON | MA9HPlZbw-00 | ||
2026-09-15 | 15:44:09 | GMT | 84 | 297,2 | XLON | MA9HPobxf-00 | ||
2026-09-15 | 15:44:09 | GMT | 500 | 297,2 | XLON | MA9HPobxe-02 | ||
2026-09-15 | 15:44:09 | GMT | 2500 | 297,2 | XLON | MA9HPobxe-00 | ||
2026-09-16 | 9:14:52 | GMT | 403 | 300 | XLON | MA9HU58XG-00 | ||
2026-09-16 | 9:14:52 | GMT | 1 | 300 | XLON | MA9HU58XE-00 | ||
2026-09-16 | 9:16:34 | GMT | 278 | 295 | XLON | MA9HU5Z2Z-00 | ||
2026-09-16 | 9:16:34 | GMT | 97 | 295 | XLON | MA9HU5Z2W-00 | ||
2026-09-16 | 9:16:36 | GMT | 358 | 293,2 | XLON | MA9HU5ZVA-00 | ||
2026-09-16 | 9:16:36 | GMT | 356 | 293,6 | XLON | MA9HU5ZV4-00 | ||
2026-09-16 | 9:28:36 | GMT | 93 | 294 | XLON | MA9HU8aqr-00 | ||
2026-09-16 | 9:30:53 | GMT | 369 | 294,4 | XLON | MA9HU9AXQ-00 | ||
2026-09-16 | 9:44:09 | GMT | 399 | 295,4 | XLON | MA9HUCVRS-00 | ||
2026-09-16 | 9:45:35 | GMT | 154 | 295,4 | XLON | MA9HUCrno-00 | ||
2026-09-16 | 9:45:35 | GMT | 253 | 295,4 | XLON | MA9HUCrnY-00 | ||
2026-09-16 | 9:51:47 | GMT | 385 | 296,6 | XLON | MA9HUEQhW-00 | ||
2026-09-16 | 9:54:48 | GMT | 374 | 295,2 | XLON | MA9HUFBp4-00 | ||
2026-09-16 | 9:58:56 | GMT | 1904 | 294 | XLON | MA9HUGE82-00 | ||
2026-09-16 | 9:58:56 | GMT | 3 | 294 | XLON | MA9HUGE81-00 | ||
2026-09-16 | 10:06:52 | GMT | 23 | 293,8 | XLON | MA9HUIE2m-00 | ||
2026-09-16 | 10:15:32 | GMT | 424 | 295,8 | XLON | MA9HUKPKw-00 | ||
2026-09-16 | 10:22:51 | GMT | 113 | 296,2 | XLON | MA9HUMFWv-00 | ||
2026-09-16 | 10:22:51 | GMT | 113 | 296,2 | XLON | MA9HUMFWs-00 | ||
2026-09-16 | 10:23:14 | GMT | 378 | 295,8 | XLON | MA9HUMLVm-00 | ||
2026-09-16 | 10:28:09 | GMT | 306 | 295 | XLON | MA9HUNaGq-00 | ||
2026-09-16 | 10:28:09 | GMT | 209 | 295 | XLON | MA9HUNaGo-00 | ||
2026-09-16 | 10:42:49 | GMT | 1 | 294,4 | XLON | MA9HURHDR-00 | ||
2026-09-16 | 10:42:49 | GMT | 226 | 294,4 | XLON | MA9HURHDM-00 | ||
2026-09-16 | 10:43:39 | GMT | 73 | 293,8 | XLON | MA9HURUG1-00 | ||
2026-09-16 | 10:53:01 | GMT | 425 | 295,6 | XLON | MA9HUTqU5-00 | ||
2026-09-16 | 10:55:23 | GMT | 809 | 295,4 | XLON | MA9HUURR4-00 | ||
2026-09-16 | 11:14:53 | GMT | 356 | 296,4 | XLON | MA9HUZLj1-00 | ||
2026-09-16 | 11:14:53 | GMT | 325 | 296,4 | XLON | MA9HUZLj0-00 | ||
2026-09-16 | 11:14:53 | GMT | 430 | 296,4 | XLON | MA9HUZLiv-00 | ||
2026-09-16 | 11:35:12 | GMT | 4 | 297 | XLON | MA9HUeSkp-00 | ||
2026-09-16 | 11:35:12 | GMT | 235 | 297 | XLON | MA9HUeSkm-00 | ||
2026-09-16 | 11:35:12 | GMT | 119 | 297 | XLON | MA9HUeSki-00 | ||
2026-09-16 | 11:35:12 | GMT | 48 | 297 | XLON | MA9HUeSkf-00 | ||
2026-09-16 | 11:38:23 | GMT | 48 | 296,8 | XLON | MA9HUfGdB-00 | ||
2026-09-16 | 11:38:23 | GMT | 119 | 296,8 | XLON | MA9HUfGd7-00 | ||
2026-09-16 | 11:38:23 | GMT | 265 | 296,8 | XLON | MA9HUfGd5-00 | ||
2026-09-16 | 11:46:13 | GMT | 63 | 296,6 | XLON | MA9HUhErK-00 | ||
2026-09-16 | 11:46:13 | GMT | 122 | 296,6 | XLON | MA9HUhErG-00 | ||
2026-09-16 | 11:46:13 | GMT | 52 | 296,6 | XLON | MA9HUhErD-00 | ||
2026-09-16 | 11:50:36 | GMT | 119 | 296,6 | XLON | MA9HUiLHy-00 | ||
2026-09-16 | 11:50:36 | GMT | 119 | 296,6 | XLON | MA9HUiLHv-00 | ||
2026-09-16 | 11:50:36 | GMT | 96 | 296,6 | XLON | MA9HUiLHs-00 | ||
2026-09-16 | 11:56:02 | GMT | 86 | 296,2 | XLON | MA9HUjhwH-00 | ||
2026-09-16 | 11:58:39 | GMT | 137 | 296,2 | XLON | MA9HUkMqx-00 | ||
2026-09-16 | 12:02:21 | GMT | 1527 | 296,8 | XLON | MA9HUlIX0-00 | ||
2026-09-16 | 12:13:10 | GMT | 403 | 296,8 | XLON | MA9HUo1RD-00 | ||
2026-09-16 | 12:42:06 | GMT | 793 | 297 | XLON | MA9HUvJAq-00 | ||
2026-09-16 | 12:42:06 | GMT | 360 | 297 | XLON | MA9HUvJAo-00 | ||
2026-09-16 | 12:56:13 | GMT | 674 | 297,8 | XLON | MA9HUyrMZ-00 | ||
2026-09-16 | 12:56:13 | GMT | 380 | 298 | XLON | MA9HUyrMW-00 | ||
2026-09-16 | 12:57:42 | GMT | 66 | 297 | XLON | MA9HUzEdt-00 | ||
2026-09-16 | 13:22:49 | GMT | 225 | 297,4 | XLON | MA9HV5YlG-00 | ||
2026-09-16 | 13:28:38 | GMT | 2100 | 298 | XLON | MA9HV71Sb-00 | ||
2026-09-16 | 13:51:16 | GMT | 397 | 298,6 | XLON | MA9HVCign-00 | ||
2026-09-16 | 13:57:22 | GMT | 1 | 298,6 | XLON | MA9HVEFmq-00 | ||
2026-09-16 | 14:03:50 | GMT | 626 | 299,2 | XLON | MA9HVFstI-00 | ||
2026-09-16 | 14:03:50 | GMT | 748 | 299,2 | XLON | MA9HVFstE-00 | ||
2026-09-16 | 14:03:50 | GMT | 483 | 299,2 | XLON | MA9HVFstC-00 | ||
2026-09-16 | 14:20:48 | GMT | 381 | 298,2 | XLON | MA9HVK9ZW-00 | ||
2026-09-16 | 14:20:48 | GMT | 365 | 298,2 | XLON | MA9HVK9ZV-00 | ||
2026-09-16 | 14:34:14 | GMT | 358 | 298,6 | XLON | MA9HVNXLr-00 | ||
2026-09-16 | 14:34:14 | GMT | 1568 | 298,6 | XLON | MA9HVNXLn-00 | ||
2026-09-16 | 14:34:14 | GMT | 358 | 298,8 | XLON | MA9HVNXLk-00 | ||
2026-09-16 | 14:39:02 | GMT | 154 | 298 | XLON | MA9HVOkLb-00 | ||
2026-09-16 | 14:39:02 | GMT | 219 | 298 | XLON | MA9HVOkLZ-00 | ||
2026-09-16 | 14:45:42 | GMT | 236 | 298,4 | XLON | MA9HVQQQX-00 | ||
2026-09-16 | 14:45:42 | GMT | 126 | 298,4 | XLON | MA9HVQQQS-00 | ||
2026-09-16 | 14:45:42 | GMT | 387 | 298,4 | XLON | MA9HVQQQP-00 | ||
2026-09-16 | 14:56:09 | GMT | 374 | 298 | XLON | MA9HVT3ZN-00 | ||
2026-09-16 | 14:59:30 | GMT | 380 | 298 | XLON | MA9HVTtgC-00 | ||
2026-09-16 | 14:59:30 | GMT | 1130 | 298 | XLON | MA9HVTtg8-00 | ||
2026-09-16 | 14:59:30 | GMT | 401 | 298 | XLON | MA9HVTtg5-00 | ||
2026-09-16 | 15:09:39 | GMT | 62 | 297,2 | XLON | MA9HVWS9c-00 | ||
2026-09-16 | 15:14:39 | GMT | 260 | 297,8 | XLON | MA9HVXi9Q-00 | ||
2026-09-16 | 15:14:39 | GMT | 94 | 297,8 | XLON | MA9HVXi9O-00 | ||
2026-09-16 | 15:17:13 | GMT | 101 | 298,2 | XLON | MA9HVYMBI-00 | ||
2026-09-16 | 15:17:30 | GMT | 533 | 298,2 | XLON | MA9HVYQlV-00 | ||
2026-09-16 | 15:17:30 | GMT | 658 | 298,2 | XLON | MA9HVYQlS-00 | ||
2026-09-16 | 15:17:30 | GMT | 435 | 298,2 | XLON | MA9HVYQlN-00 | ||
2026-09-16 | 15:31:23 | GMT | 540 | 298,6 | XLON | MA9HVbvU0-00 | ||
2026-09-16 | 15:31:23 | GMT | 720 | 298,6 | XLON | MA9HVbvTs-00 | ||
2026-09-16 | 15:31:23 | GMT | 191 | 298,6 | XLON | MA9HVbvTo-00 | ||
2026-09-16 | 15:31:23 | GMT | 752 | 298,6 | XLON | MA9HVbvTl-00 | ||
2026-09-16 | 15:40:43 | GMT | 792 | 299,4 | XLON | MA9HVeH3D-00 | ||
2026-09-16 | 15:46:35 | GMT | 985 | 299,4 | XLON | MA9HVfkaq-00 | ||
2026-09-16 | 15:46:35 | GMT | 180 | 299,4 | XLON | MA9HVfkao-00 | ||
2026-09-16 | 15:48:39 | GMT | 397 | 299 | XLON | MA9HVgGmq-00 | ||
2026-09-16 | 15:50:38 | GMT | 429 | 299 | XLON | MA9HVglpR-00 | ||
2026-09-16 | 15:59:00 | GMT | 972 | 299,4 | XLON | MA9HVisZ4-00 | ||
2026-09-17 | 8:05:00 | GMT | 100 | 299,2 | XLON | MA9HZe4NT-00 | ||
2026-09-17 | 8:12:50 | GMT | 374 | 299,4 | XLON | MA9HZg2gq-00 | ||
2026-09-17 | 8:12:50 | GMT | 306 | 299,4 | XLON | MA9HZg2gn-00 | ||
2026-09-17 | 8:12:50 | GMT | 167 | 299,4 | XLON | MA9HZg2gj-00 | ||
2026-09-17 | 8:12:50 | GMT | 1112 | 299,4 | XLON | MA9HZg2gh-00 | ||
2026-09-17 | 8:28:56 | GMT | 769 | 301,8 | XLON | MA9HZk5wv-00 | ||
2026-09-17 | 8:30:09 | GMT | 222 | 301,6 | XLON | MA9HZkP7f-00 | ||
2026-09-17 | 8:30:10 | GMT | 178 | 301,6 | XLON | MA9HZkPGB-00 | ||
2026-09-17 | 8:45:28 | GMT | 361 | 299,8 | XLON | MA9HZoG7X-00 | ||
2026-09-17 | 8:45:28 | GMT | 491 | 299,8 | XLON | MA9HZoG7V-00 | ||
2026-09-17 | 8:52:02 | GMT | 181 | 299,6 | XLON | MA9HZpuWh-00 | ||
2026-09-17 | 8:52:02 | GMT | 198 | 299,6 | XLON | MA9HZpuWg-00 | ||
2026-09-17 | 9:08:06 | GMT | 372 | 301,8 | XLON | MA9HZtxMs-00 | ||
2026-09-17 | 9:08:06 | GMT | 385 | 301,8 | XLON | MA9HZtxMp-00 | ||
2026-09-17 | 9:08:10 | GMT | 280 | 301 | XLON | MA9HZtyY8-00 | ||
2026-09-17 | 9:13:31 | GMT | 397 | 300,6 | XLON | MA9HZvJxO-00 | ||
2026-09-17 | 9:36:42 | GMT | 379 | 299,4 | XLON | MA9Ha19vM-00 | ||
2026-09-17 | 9:38:09 | GMT | 740 | 299,4 | XLON | MA9Ha1WUn-00 | ||
2026-09-17 | 9:38:09 | GMT | 187 | 299,4 | XLON | MA9Ha1WUj-00 | ||
2026-09-17 | 9:38:09 | GMT | 63 | 299,4 | XLON | MA9Ha1WUf-00 | ||
2026-09-17 | 9:38:09 | GMT | 127 | 299,4 | XLON | MA9Ha1WUc-00 | ||
2026-09-17 | 10:02:29 | GMT | 356 | 299 | XLON | MA9Ha7eDp-00 | ||
2026-09-17 | 10:11:46 | GMT | 394 | 299,6 | XLON | MA9Ha9z2Y-00 | ||
2026-09-17 | 10:11:52 | GMT | 397 | 299,2 | XLON | MA9HaA0mh-00 | ||
2026-09-17 | 10:11:52 | GMT | 392 | 299,2 | XLON | MA9HaA0md-00 | ||
2026-09-17 | 10:11:52 | GMT | 419 | 299,4 | XLON | MA9HaA0mW-00 | ||
2026-09-17 | 10:46:05 | GMT | 362 | 298 | XLON | MA9HaIcj9-00 | ||
2026-09-17 | 10:47:30 | GMT | 362 | 297,8 | XLON | MA9HaIytm-00 | ||
2026-09-17 | 10:51:10 | GMT | 58 | 296,6 | XLON | MA9HaJuGC-00 | ||
2026-09-17 | 10:51:10 | GMT | 371 | 296,8 | XLON | MA9HaJuG9-00 | ||
2026-09-17 | 10:57:16 | GMT | 465 | 297,6 | XLON | MA9HaLRRQ-00 | ||
2026-09-17 | 11:09:47 | GMT | 74 | 297,4 | XLON | MA9HaOaeL-00 | ||
2026-09-17 | 11:20:45 | GMT | 125 | 297,2 | XLON | MA9HaRLqB-00 | ||
2026-09-17 | 11:20:45 | GMT | 252 | 297,2 | XLON | MA9HaRLq9-00 | ||
2026-09-17 | 11:29:02 | GMT | 93 | 297,2 | XLON | MA9HaTR95-00 | ||
2026-09-17 | 11:29:02 | GMT | 163 | 297,2 | XLON | MA9HaTR92-00 | ||
2026-09-17 | 11:29:02 | GMT | 142 | 297,2 | XLON | MA9HaTR90-00 | ||
2026-09-17 | 11:37:32 | GMT | 97 | 297,2 | XLON | MA9HaVZzr-00 | ||
2026-09-17 | 11:37:32 | GMT | 22 | 297,2 | XLON | MA9HaVZzn-00 | ||
2026-09-17 | 11:37:32 | GMT | 126 | 297,2 | XLON | MA9HaVZzk-00 | ||
2026-09-17 | 11:37:32 | GMT | 125 | 297,2 | XLON | MA9HaVZzi-00 | ||
2026-09-17 | 11:39:55 | GMT | 1031 | 296,8 | XLON | MA9HaWAx4-00 | ||
2026-09-17 | 11:58:56 | GMT | 27 | 295,8 | XLON | MA9Haaxmt-00 | ||
2026-09-17 | 12:05:11 | GMT | 63 | 296,6 | XLON | MA9HacXYe-00 | ||
2026-09-17 | 12:10:37 | GMT | 434 | 297,6 | XLON | MA9Hadu9y-00 | ||
2026-09-17 | 12:17:05 | GMT | 296 | 297,2 | XLON | MA9HafXKq-00 | ||
2026-09-17 | 12:26:43 | GMT | 198 | 297,2 | XLON | MA9HahxUK-00 | ||
2026-09-17 | 12:26:43 | GMT | 166 | 297,2 | XLON | MA9HahxUI-00 | ||
2026-09-17 | 12:42:19 | GMT | 372 | 298,2 | XLON | MA9Halt1L-00 | ||
2026-09-17 | 12:42:19 | GMT | 1239 | 298,2 | XLON | MA9Halt1I-00 | ||
2026-09-17 | 12:59:20 | GMT | 386 | 298,2 | XLON | MA9HaqAZG-00 | ||
2026-09-17 | 12:59:20 | GMT | 377 | 298,2 | XLON | MA9HaqAZE-00 | ||
2026-09-17 | 13:16:24 | GMT | 784 | 297,6 | XLON | MA9HauT9V-00 | ||
2026-09-17 | 13:28:56 | GMT | 271 | 297,8 | XLON | MA9HaxcZR-00 | ||
2026-09-17 | 13:39:19 | GMT | 361 | 297,8 | XLON | MA9Hb0Er8-00 | ||
2026-09-17 | 13:46:11 | GMT | 421 | 298 | XLON | MA9Hb1xzQ-00 | ||
2026-09-17 | 13:51:45 | GMT | 364 | 298 | XLON | MA9Hb3Mlx-00 | ||
2026-09-17 | 13:57:39 | GMT | 422 | 298 | XLON | MA9Hb4qwR-00 | ||
2026-09-17 | 14:01:04 | GMT | 718 | 297,2 | XLON | MA9Hb5iJa-00 | ||
2026-09-17 | 14:03:25 | GMT | 359 | 296,8 | XLON | MA9Hb6Izq-00 | ||
2026-09-17 | 14:17:57 | GMT | 381 | 295,4 | XLON | MA9Hb9xt7-00 | ||
2026-09-17 | 14:17:57 | GMT | 270 | 295,4 | XLON | MA9Hb9xt3-00 | ||
2026-09-17 | 14:17:57 | GMT | 130 | 295,4 | XLON | MA9Hb9xt2-00 | ||
2026-09-17 | 14:25:39 | GMT | 64 | 295 | XLON | MA9HbBtrI-00 | ||
2026-09-17 | 14:30:30 | GMT | 381 | 294,8 | XLON | MA9HbD7gW-00 | ||
2026-09-17 | 14:30:30 | GMT | 394 | 294,8 | XLON | MA9HbD7gT-00 | ||
2026-09-17 | 14:32:10 | GMT | 389 | 295,2 | XLON | MA9HbDXlE-00 | ||
2026-09-17 | 14:32:10 | GMT | 178 | 295,2 | XLON | MA9HbDXlB-00 | ||
2026-09-17 | 14:32:10 | GMT | 179 | 295,2 | XLON | MA9HbDXl9-00 | ||
2026-09-17 | 14:34:03 | GMT | 395 | 293,8 | XLON | MA9HbE119-00 | ||
2026-09-17 | 14:35:56 | GMT | 411 | 292 | XLON | MA9HbEUbK-00 | ||
2026-09-17 | 14:46:52 | GMT | 765 | 292,2 | XLON | MA9HbHFG8-00 | ||
2026-09-17 | 14:50:34 | GMT | 423 | 292,2 | XLON | MA9HbIAxR-00 | ||
2026-09-17 | 14:50:34 | GMT | 415 | 292,4 | XLON | MA9HbIAxP-00 | ||
2026-09-17 | 15:01:09 | GMT | 397 | 294,8 | XLON | MA9HbKqCx-00 | ||
2026-09-17 | 15:01:09 | GMT | 357 | 294,8 | XLON | MA9HbKqCt-00 | ||
2026-09-17 | 15:01:09 | GMT | 726 | 294,8 | XLON | MA9HbKqCr-00 | ||
2026-09-17 | 15:08:19 | GMT | 150 | 294,8 | XLON | MA9HbMdzP-00 | ||
2026-09-17 | 15:15:45 | GMT | 420 | 295,6 | XLON | MA9HbOW5S-00 | ||
2026-09-17 | 15:20:23 | GMT | 379 | 296,2 | XLON | MA9HbPgFD-00 | ||
2026-09-17 | 15:32:39 | GMT | 241 | 295,6 | XLON | MA9HbSliq-00 | ||
2026-09-17 | 15:32:39 | GMT | 82 | 295,6 | XLON | MA9HbSlin-00 | ||
2026-09-17 | 15:32:39 | GMT | 621 | 295,6 | XLON | MA9HbSlij-00 | ||
2026-09-17 | 15:32:39 | GMT | 784 | 295,6 | XLON | MA9HbSli5-00 | ||
2026-09-17 | 15:32:39 | GMT | 500 | 295,6 | XLON | MA9HbSli2-00 | ||
2026-09-17 | 15:41:22 | GMT | 826 | 295 | XLON | MA9HbUxjD-00 | ||
2026-09-17 | 15:46:05 | GMT | 326 | 295 | XLON | MA9HbW9YW-00 | ||
2026-09-17 | 15:46:05 | GMT | 422 | 295 | XLON | MA9HbW9YU-00 | ||
2026-09-17 | 15:47:16 | GMT | 410 | 294,8 | XLON | MA9HbWRs7-00 | ||
2026-09-17 | 15:51:16 | GMT | 396 | 292 | XLON | MA9HbXSQs-00 | ||
2026-09-17 | 15:59:40 | GMT | 50 | 292 | XLON | MA9HbZZSN-00 | ||
2026-09-17 | 15:59:40 | GMT | 281 | 292 | XLON | MA9HbZZSF-00 | ||
2026-09-17 | 15:59:40 | GMT | 157 | 292 | XLON | MA9HbZZSC-00 | ||
2026-09-17 | 16:00:22 | GMT | 2000 | 292,4 | XLON | MA9HbZkJ6-00 | ||
2026-09-17 | 16:01:18 | GMT | 2000 | 292,8 | XLON | MA9HbZyt3-00 | ||
2026-09-18 | 8:05:00 | GMT | 1500 | 295 | XLON | MA9HfUb2L-00 | ||
2026-09-18 | 8:05:00 | GMT | 100 | 299,4 | XLON | MA9HfUayA-00 | ||
2026-09-18 | 8:07:02 | GMT | 391 | 290 | XLON | MA9HfV6nL-00 | ||
2026-09-18 | 8:07:02 | GMT | 380 | 290,2 | XLON | MA9HfV6ml-00 | ||
2026-09-18 | 8:16:18 | GMT | 224 | 292,2 | XLON | MA9HfXRLk-00 | ||
2026-09-18 | 8:16:18 | GMT | 145 | 292,2 | XLON | MA9HfXRLg-00 | ||
2026-09-18 | 8:16:18 | GMT | 404 | 292,2 | XLON | MA9HfXRLf-00 | ||
2026-09-18 | 8:28:45 | GMT | 429 | 293,6 | XLON | MA9HfaZhE-00 | ||
2026-09-18 | 8:39:35 | GMT | 732 | 295 | XLON | MA9HfdIxg-00 | ||
2026-09-18 | 8:52:39 | GMT | 383 | 298 | XLON | MA9Hfgar7-00 | ||
2026-09-18 | 9:01:24 | GMT | 1225 | 298 | XLON | MA9HfinM7-00 | ||
2026-09-18 | 9:01:24 | GMT | 363 | 298 | XLON | MA9HfinM4-00 | ||
2026-09-18 | 9:14:05 | GMT | 360 | 296 | XLON | MA9HflzMv-00 | ||
2026-09-18 | 9:29:35 | GMT | 387 | 294,2 | XLON | MA9HfptIq-00 | ||
2026-09-18 | 9:29:35 | GMT | 407 | 294,2 | XLON | MA9HfptIn-00 | ||
2026-09-18 | 10:04:53 | GMT | 722 | 295 | XLON | MA9HfymMB-00 | ||
2026-09-18 | 10:04:53 | GMT | 790 | 295 | XLON | MA9HfymM8-00 | ||
2026-09-18 | 10:04:53 | GMT | 426 | 295 | XLON | MA9HfymM5-00 | ||
2026-09-18 | 10:30:00 | GMT | 374 | 296,4 | XLON | MA9Hg56MI-00 | ||
2026-09-18 | 10:30:00 | GMT | 380 | 296,4 | XLON | MA9Hg56MF-00 | ||
2026-09-18 | 11:01:32 | GMT | 282 | 296 | XLON | MA9HgD2TS-00 | ||
2026-09-18 | 11:01:32 | GMT | 369 | 296 | XLON | MA9HgD2T7-00 | ||
2026-09-18 | 11:01:32 | GMT | 391 | 296 | XLON | MA9HgD2T3-00 | ||
2026-09-18 | 11:01:32 | GMT | 81 | 296 | XLON | MA9HgD2Sz-00 | ||
2026-09-18 | 11:01:32 | GMT | 349 | 296 | XLON | MA9HgD2Sw-00 | ||
2026-09-18 | 11:01:32 | GMT | 369 | 296 | XLON | MA9HgD2St-00 | ||
2026-09-18 | 11:15:25 | GMT | 87 | 297 | XLON | MA9HgGXFr-00 | ||
2026-09-18 | 11:19:08 | GMT | 391 | 297,8 | XLON | MA9HgHTDK-00 | ||
2026-09-18 | 11:45:48 | GMT | 636 | 299 | XLON | MA9HgOBaa-00 | ||
2026-09-18 | 11:45:48 | GMT | 461 | 299 | XLON | MA9HgOBaZ-00 | ||
2026-09-18 | 12:05:23 | GMT | 64 | 299 | XLON | MA9HgT77p-00 | ||
2026-09-18 | 12:05:23 | GMT | 175 | 299 | XLON | MA9HgT77l-00 | ||
2026-09-18 | 12:15:20 | GMT | 859 | 298,2 | XLON | MA9HgVcX5-00 | ||
2026-09-18 | 12:33:46 | GMT | 433 | 298 | XLON | MA9HgaGDf-00 | ||
2026-09-18 | 12:35:16 | GMT | 396 | 298,4 | XLON | MA9Hgade7-00 | ||
2026-09-18 | 12:56:33 | GMT | 756 | 298,6 | XLON | MA9Hgfzmk-00 | ||
2026-09-18 | 13:21:05 | GMT | 378 | 297,2 | XLON | MA9HgmAfZ-00 | ||
2026-09-18 | 13:21:05 | GMT | 367 | 297,4 | XLON | MA9HgmAfW-00 | ||
2026-09-18 | 13:30:23 | GMT | 396 | 298 | XLON | MA9HgoVyA-00 | ||
2026-09-18 | 13:42:19 | GMT | 371 | 298,2 | XLON | MA9HgrWDM-00 | ||
2026-09-18 | 13:42:19 | GMT | 361 | 298,2 | XLON | MA9HgrWDI-00 | ||
2026-09-18 | 13:58:45 | GMT | 42 | 297,8 | XLON | MA9Hgveh7-00 | ||
2026-09-18 | 13:58:45 | GMT | 204 | 297,8 | XLON | MA9Hgveh4-00 | ||
2026-09-18 | 14:15:00 | GMT | 744 | 297,8 | XLON | MA9HgzkMH-00 | ||
2026-09-18 | 14:15:00 | GMT | 373 | 297,8 | XLON | MA9HgzkMD-00 | ||
2026-09-18 | 14:15:00 | GMT | 389 | 297,8 | XLON | MA9HgzkMB-00 | ||
2026-09-18 | 14:30:34 | GMT | 358 | 297,6 | XLON | MA9Hh3fHm-00 | ||
2026-09-18 | 14:31:24 | GMT | 379 | 297,2 | XLON | MA9Hh3sQB-00 | ||
2026-09-18 | 14:31:24 | GMT | 396 | 297,2 | XLON | MA9Hh3sQ6-00 | ||
2026-09-18 | 14:31:24 | GMT | 370 | 297,2 | XLON | MA9Hh3sQ1-00 | ||
2026-09-18 | 14:39:05 | GMT | 410 | 295,2 | XLON | MA9Hh5oMG-00 | ||
2026-09-18 | 14:52:56 | GMT | 291 | 295,8 | XLON | MA9Hh9IKx-00 | ||
2026-09-18 | 14:52:56 | GMT | 881 | 295,8 | XLON | MA9Hh9IKo-00 | ||
2026-09-18 | 14:52:56 | GMT | 398 | 296 | XLON | MA9Hh9IJv-00 | ||
2026-09-18 | 15:11:29 | GMT | 120 | 295,2 | XLON | MA9HhDxq3-00 | ||
2026-09-18 | 15:11:29 | GMT | 1 | 295,2 | XLON | MA9HhDxpy-00 | ||
2026-09-18 | 15:11:29 | GMT | 242 | 295,2 | XLON | MA9HhDxps-00 | ||
2026-09-18 | 15:11:29 | GMT | 363 | 295,2 | XLON | MA9HhDxpo-00 | ||
2026-09-18 | 15:14:35 | GMT | 431 | 296,4 | XLON | MA9HhEkSQ-00 | ||
2026-09-18 | 15:14:35 | GMT | 276 | 296,4 | XLON | MA9HhEkSN-00 | ||
2026-09-18 | 15:18:13 | GMT | 398 | 296 | XLON | MA9HhFf6n-00 | ||
2026-09-18 | 15:29:22 | GMT | 403 | 296,2 | XLON | MA9HhIT0v-00 | ||
2026-09-18 | 15:29:22 | GMT | 424 | 296,4 | XLON | MA9HhIT0s-00 | ||
2026-09-18 | 15:41:30 | GMT | 416 | 296,4 | XLON | MA9HhLWaB-00 | ||
2026-09-18 | 15:46:02 | GMT | 254 | 296 | XLON | MA9HhMfIa-00 | ||
2026-09-18 | 15:46:02 | GMT | 91 | 296 | XLON | MA9HhMfIX-00 | ||
2026-09-18 | 15:46:18 | GMT | 1050 | 295 | XLON | MA9HhMjL3-00 | ||
2026-09-18 | 15:53:04 | GMT | 1241 | 295 | XLON | MA9HhOR22-00 | ||
2026-09-18 | 15:53:04 | GMT | 159 | 295 | XLON | MA9HhOR21-02 | ||
2026-09-18 | 15:53:04 | GMT | 600 | 295 | XLON | MA9HhOR21-00 | ||
2026-09-18 | 15:53:26 | GMT | 936 | 294,8 | XLON | MA9HhOWb7-00 | ||
2026-09-18 | 15:53:26 | GMT | 143 | 294,4 | XLON | MA9HhOWb6-02 | ||
2026-09-18 | 15:53:26 | GMT | 421 | 294,4 | XLON | MA9HhOWb6-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future