Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:04:02 | 442 | 483.4000 | XLON | 05002050000000277-E0RMvzrBK2g7 |
08:04:16 | 683 | 482.8000 | XLON | 07002070000000284-E0RMvzrBK395 |
08:04:19 | 521 | 482.4000 | XLON | 07002070000000310-E0RMvzrBK3Gg |
08:05:28 | 583 | 482.8000 | XLON | 07002070000000362-E0RMvzrBK5ws |
08:05:44 | 661 | 482.4000 | XLON | 07002070000000343-E0RMvzrBK6fd |
08:05:44 | 689 | 482.6000 | XLON | 07002070000000345-E0RMvzrBK6fO |
08:06:52 | 583 | 483.2000 | XLON | 07002070000000390-E0RMvzrBK8jV |
08:07:02 | 533 | 483.0000 | XLON | 07002070000000384-E0RMvzrBK93P |
08:07:03 | 469 | 482.8000 | XLON | 05002050000000338-E0RMvzrBK96Y |
08:07:03 | 35 | 482.8000 | XLON | 05002050000000338-E0RMvzrBK96a |
08:07:33 | 587 | 482.8000 | XLON | 07002070000000392-E0RMvzrBK9wH |
08:07:33 | 392 | 483.0000 | XLON | 07002070000000411-E0RMvzrBK9w9 |
08:08:49 | 479 | 482.2000 | XLON | 07002070000000425-E0RMvzrBKD7y |
08:08:53 | 559 | 482.2000 | XLON | 05002050000000412-E0RMvzrBKDJj |
08:08:57 | 559 | 482.2000 | XLON | 07002070000000440-E0RMvzrBKDTR |
08:09:07 | 203 | 482.2000 | XLON | 05002050000000420-E0RMvzrBKDru |
08:09:07 | 309 | 482.2000 | XLON | 05002050000000420-E0RMvzrBKDrw |
08:10:12 | 493 | 482.2000 | XLON | 05002050000000440-E0RMvzrBKGOk |
08:10:42 | 290 | 482.2000 | XLON | 05002050000000457-E0RMvzrBKHr0 |
08:10:42 | 350 | 482.2000 | XLON | 05002050000000457-E0RMvzrBKHr2 |
08:11:00 | 108 | 482.2000 | XLON | 07002070000000496-E0RMvzrBKIe7 |
08:11:00 | 326 | 482.2000 | XLON | 07002070000000496-E0RMvzrBKIe9 |
08:11:00 | 118 | 482.2000 | XLON | 07002070000000496-E0RMvzrBKIeB |
08:11:30 | 377 | 481.8000 | XLON | 05002050000000490-E0RMvzrBKJeu |
08:11:52 | 570 | 481.4000 | XLON | 05002050000000363-E0RMvzrBKKIJ |
08:12:33 | 381 | 482.0000 | XLON | 05002050000000524-E0RMvzrBKLhT |
08:12:40 | 58 | 481.6000 | XLON | 05002050000000522-E0RMvzrBKLuP |
08:12:40 | 394 | 481.6000 | XLON | 05002050000000522-E0RMvzrBKLuR |
08:12:43 | 376 | 481.6000 | XLON | 05002050000000527-E0RMvzrBKM15 |
08:13:11 | 526 | 481.6000 | XLON | 07002070000000547-E0RMvzrBKN5I |
08:13:31 | 564 | 481.4000 | XLON | 07002070000000525-E0RMvzrBKNeQ |
08:13:32 | 433 | 481.4000 | XLON | 07002070000000550-E0RMvzrBKNie |
08:14:21 | 450 | 481.4000 | XLON | 07002070000000573-E0RMvzrBKPqc |
08:15:01 | 527 | 482.0000 | XLON | 05002050000000606-E0RMvzrBKQxH |
08:15:34 | 414 | 482.0000 | XLON | 07002070000001223-E0RMvzrBKSnb |
08:16:00 | 701 | 482.0000 | XLON | 07002070000002110-E0RMvzrBKU5E |
08:16:03 | 13 | 481.8000 | XLON | 05002050000000609-E0RMvzrBKUI1 |
08:16:05 | 602 | 481.8000 | XLON | 05002050000000609-E0RMvzrBKUOz |
08:16:30 | 21 | 481.8000 | XLON | 07002070000003034-E0RMvzrBKV1I |
08:16:30 | 392 | 481.8000 | XLON | 07002070000003034-E0RMvzrBKV1M |
08:18:09 | 156 | 482.4000 | XLON | 07002070000004939-E0RMvzrBKY7b |
08:18:29 | 218 | 482.4000 | XLON | 05002050000006241-E0RMvzrBKYtF |
08:18:29 | 306 | 482.4000 | XLON | 05002050000006241-E0RMvzrBKYtH |
08:18:29 | 257 | 482.4000 | XLON | 07002070000004939-E0RMvzrBKYnE |
08:18:59 | 100 | 482.4000 | XLON | 07002070000006591-E0RMvzrBKa1N |
08:18:59 | 461 | 482.4000 | XLON | 07002070000006591-E0RMvzrBKa1R |
08:19:21 | 560 | 482.4000 | XLON | 05002050000006902-E0RMvzrBKaXl |
08:19:40 | 196 | 482.0000 | XLON | 07002070000007030-E0RMvzrBKaum |
08:20:11 | 4 | 482.0000 | XLON | 07002070000007030-E0RMvzrBKcF6 |
08:20:42 | 410 | 482.0000 | XLON | 07002070000007030-E0RMvzrBKd1A |
08:20:44 | 428 | 482.0000 | XLON | 05002050000008752-E0RMvzrBKd5U |
08:21:00 | 488 | 481.4000 | XLON | 05002050000000582-E0RMvzrBKdms |
08:21:00 | 453 | 482.0000 | XLON | 05002050000009224-E0RMvzrBKdhZ |
08:21:00 | 190 | 482.0000 | XLON | 05002050000009224-E0RMvzrBKdhb |
08:22:07 | 536 | 481.8000 | XLON | 05002050000009627-E0RMvzrBKfWu |
08:23:23 | 393 | 482.2000 | XLON | 07002070000012352-E0RMvzrBKhQm |
08:23:33 | 518 | 481.6000 | XLON | 07002070000011732-E0RMvzrBKhfc |
08:23:33 | 375 | 481.8000 | XLON | 05002050000012256-E0RMvzrBKhfF |
08:23:53 | 401 | 481.6000 | XLON | 05002050000013046-E0RMvzrBKhyu |
08:23:57 | 357 | 481.4000 | XLON | 07002070000009350-E0RMvzrBKi68 |
08:26:59 | 414 | 480.6000 | XLON | 05002050000015062-E0RMvzrBKnZs |
08:26:59 | 339 | 480.8000 | XLON | 05002050000015215-E0RMvzrBKnZQ |
08:26:59 | 295 | 480.8000 | XLON | 05002050000015215-E0RMvzrBKnZU |
08:27:08 | 651 | 480.6000 | XLON | 07002070000015740-E0RMvzrBKo0t |
08:27:09 | 181 | 480.4000 | XLON | 07002070000014388-E0RMvzrBKo1d |
08:27:09 | 297 | 480.4000 | XLON | 07002070000014388-E0RMvzrBKo1f |
08:28:47 | 951 | 480.6000 | XLON | 05002050000016091-E0RMvzrBKqFu |
08:29:05 | 1,413 | 481.2000 | XLON | 05002050000016683-E0RMvzrBKqqv |
08:29:07 | 564 | 481.2000 | XLON | 07002070000016762-E0RMvzrBKqwJ |
08:30:45 | 824 | 480.8000 | XLON | 05002050000016651-E0RMvzrBKxx9 |
08:30:45 | 518 | 481.0000 | XLON | 05002050000017548-E0RMvzrBKxwD |
08:30:47 | 483 | 480.6000 | XLON | 07002070000016690-E0RMvzrBKy6R |
08:30:47 | 125 | 480.6000 | XLON | 07002070000016690-E0RMvzrBKy6T |
08:31:31 | 518 | 480.2000 | XLON | 05002050000017982-E0RMvzrBL10H |
08:31:52 | 432 | 479.8000 | XLON | 05002050000017704-E0RMvzrBL2My |
08:32:34 | 515 | 480.4000 | XLON | 07002070000018820-E0RMvzrBL49G |
08:32:42 | 562 | 480.4000 | XLON | 05002050000018903-E0RMvzrBL4Te |
08:33:12 | 476 | 480.4000 | XLON | 05002050000019364-E0RMvzrBL5ye |
08:33:20 | 259 | 480.0000 | XLON | 05002050000018215-E0RMvzrBL6Jv |
08:33:20 | 256 | 480.0000 | XLON | 05002050000018215-E0RMvzrBL6Jx |
08:34:26 | 474 | 480.4000 | XLON | 05002050000020169-E0RMvzrBL9M7 |
08:34:27 | 429 | 480.4000 | XLON | 07002070000020319-E0RMvzrBL9Qv |
08:34:29 | 444 | 480.4000 | XLON | 05002050000020258-E0RMvzrBL9Tl |
08:34:29 | 24 | 480.4000 | XLON | 05002050000020258-E0RMvzrBL9Tn |
08:36:01 | 401 | 480.4000 | XLON | 05002050000021315-E0RMvzrBLDYb |
08:36:48 | 476 | 480.4000 | XLON | 05002050000021907-E0RMvzrBLEfP |
08:36:48 | 531 | 480.2000 | XLON | 07002070000021958-E0RMvzrBLEfa |
08:39:02 | 482 | 480.2000 | XLON | 05002050000023165-E0RMvzrBLHwi |
08:39:12 | 417 | 480.2000 | XLON | 05002050000023496-E0RMvzrBLIDg |
08:39:12 | 109 | 480.2000 | XLON | 05002050000023496-E0RMvzrBLIDl |
08:39:13 | 341 | 480.0000 | XLON | 07002070000022702-E0RMvzrBLIHZ |
08:40:00 | 437 | 479.8000 | XLON | 07002070000021510-E0RMvzrBLJES |
08:40:00 | 313 | 480.0000 | XLON | 07002070000022702-E0RMvzrBLJDa |
08:42:12 | 474 | 480.4000 | XLON | 07002070000025121-E0RMvzrBLMmy |
08:42:46 | 476 | 480.2000 | XLON | 05002050000025779-E0RMvzrBLNdU |
08:43:12 | 401 | 480.2000 | XLON | 07002070000026526-E0RMvzrBLOa7 |
08:43:12 | 258 | 480.2000 | XLON | 07002070000026526-E0RMvzrBLOa9 |
08:43:13 | 644 | 480.0000 | XLON | 07002070000024535-E0RMvzrBLObK |
08:44:48 | 80 | 480.2000 | XLON | 07002070000027104-E0RMvzrBLQtX |
08:45:22 | 520 | 480.4000 | XLON | 05002050000027398-E0RMvzrBLRYl |
08:45:54 | 167 | 480.4000 | XLON | 05002050000027609-E0RMvzrBLSXy |
08:46:13 | 353 | 480.4000 | XLON | 05002050000027609-E0RMvzrBLT6A |
08:46:44 | 431 | 480.4000 | XLON | 05002050000027845-E0RMvzrBLTXL |
08:46:59 | 486 | 480.2000 | XLON | 07002070000027104-E0RMvzrBLU0s |
08:46:59 | 302 | 479.8000 | XLON | 05002050000024038-E0RMvzrBLU0u |
08:50:19 | 434 | 480.4000 | XLON | 07002070000028600-E0RMvzrBLYHs |
08:52:23 | 529 | 480.6000 | XLON | 05002050000030442-E0RMvzrBLadU |
08:52:30 | 647 | 480.6000 | XLON | 05002050000030507-E0RMvzrBLagm |
08:53:04 | 400 | 480.6000 | XLON | 05002050000030575-E0RMvzrBLbAG |
08:53:04 | 117 | 480.6000 | XLON | 05002050000030575-E0RMvzrBLbAI |
08:53:05 | 644 | 480.6000 | XLON | 07002070000031001-E0RMvzrBLbAk |
08:53:46 | 163 | 480.6000 | XLON | 07002070000031099-E0RMvzrBLbbw |
08:53:46 | 478 | 480.6000 | XLON | 07002070000031099-E0RMvzrBLbc0 |
08:54:16 | 359 | 480.6000 | XLON | 07002070000031409-E0RMvzrBLcNL |
08:54:16 | 155 | 480.6000 | XLON | 07002070000031409-E0RMvzrBLcNN |
08:55:23 | 562 | 480.6000 | XLON | 05002050000031450-E0RMvzrBLeP1 |
08:55:35 | 271 | 480.4000 | XLON | 07002070000029641-E0RMvzrBLejR |
08:55:35 | 334 | 480.4000 | XLON | 07002070000029641-E0RMvzrBLejT |
08:56:02 | 483 | 480.4000 | XLON | 05002050000031873-E0RMvzrBLfRm |
08:56:03 | 532 | 480.4000 | XLON | 05002050000032091-E0RMvzrBLfVQ |
08:56:34 | 188 | 480.4000 | XLON | 07002070000032525-E0RMvzrBLgUV |
08:56:35 | 255 | 480.4000 | XLON | 07002070000032525-E0RMvzrBLgcH |
08:57:42 | 116 | 480.4000 | XLON | 07002070000033398-E0RMvzrBLiJj |
08:57:42 | 330 | 480.4000 | XLON | 07002070000033398-E0RMvzrBLiJl |
08:58:12 | 73 | 480.4000 | XLON | 07002070000033596-E0RMvzrBLjMP |
08:58:12 | 397 | 480.4000 | XLON | 07002070000033596-E0RMvzrBLjMR |
08:58:12 | 128 | 480.4000 | XLON | 07002070000033596-E0RMvzrBLjMT |
08:58:12 | 401 | 480.4000 | XLON | 07002070000033596-E0RMvzrBLjMV |
08:58:44 | 456 | 479.8000 | XLON | 05002050000028328-E0RMvzrBLkMZ |
08:59:23 | 510 | 479.8000 | XLON | 05002050000033967-E0RMvzrBLltZ |
08:59:23 | 162 | 479.8000 | XLON | 05002050000033967-E0RMvzrBLltc |
08:59:53 | 672 | 480.0000 | XLON | 07002070000034372-E0RMvzrBLmeC |
09:01:01 | 40 | 480.0000 | XLON | 05002050000035341-E0RMvzrBLoSI |
09:01:01 | 4 | 480.0000 | XLON | 05002050000035341-E0RMvzrBLoSK |
09:01:33 | 116 | 480.0000 | XLON | 05002050000036001-E0RMvzrBLp8R |
09:02:00 | 617 | 479.6000 | XLON | 07002070000035672-E0RMvzrBLphm |
09:03:46 | 468 | 480.0000 | XLON | 05002050000036647-E0RMvzrBLsPF |
09:03:54 | 629 | 479.8000 | XLON | 07002070000036622-E0RMvzrBLsWv |
09:06:59 | 631 | 480.2000 | XLON | 07002070000037935-E0RMvzrBLxJe |
09:06:59 | 62 | 480.4000 | XLON | 07002070000038518-E0RMvzrBLxJ2 |
09:06:59 | 480 | 480.4000 | XLON | 07002070000038518-E0RMvzrBLxJ6 |
09:07:29 | 140 | 480.2000 | XLON | 07002070000040372-E0RMvzrBLyBM |
09:07:29 | 401 | 480.2000 | XLON | 07002070000040372-E0RMvzrBLyBO |
09:07:29 | 50 | 480.2000 | XLON | 07002070000040372-E0RMvzrBLyBQ |
09:07:29 | 83 | 480.2000 | XLON | 07002070000040372-E0RMvzrBLyBS |
09:07:29 | 401 | 480.2000 | XLON | 07002070000040372-E0RMvzrBLyBU |
09:07:51 | 198 | 480.2000 | XLON | 07002070000040580-E0RMvzrBLyZZ |
09:09:08 | 93 | 480.6000 | XLON | 05002050000040996-E0RMvzrBM0PF |
09:09:08 | 453 | 480.6000 | XLON | 05002050000040996-E0RMvzrBM0Lp |
09:09:09 | 4 | 480.6000 | XLON | 05002050000041094-E0RMvzrBM0R6 |
09:09:09 | 950 | 480.6000 | XLON | 05002050000041094-E0RMvzrBM0R9 |
09:09:39 | 139 | 480.6000 | XLON | 05002050000041328-E0RMvzrBM1Bx |
09:09:39 | 201 | 480.6000 | XLON | 05002050000041328-E0RMvzrBM1Bz |
09:09:39 | 180 | 480.6000 | XLON | 05002050000041328-E0RMvzrBM1C1 |
09:09:39 | 238 | 480.6000 | XLON | 05002050000041328-E0RMvzrBM1C3 |
09:10:53 | 736 | 481.0000 | XLON | 05002050000041980-E0RMvzrBM2kQ |
09:10:54 | 499 | 480.8000 | XLON | 07002070000042239-E0RMvzrBM2mc |
09:11:31 | 590 | 480.8000 | XLON | 07002070000042297-E0RMvzrBM3Wr |
09:11:34 | 468 | 481.4000 | XLON | 07002070000042668-E0RMvzrBM3lr |
09:13:34 | 473 | 481.6000 | XLON | 07002070000043635-E0RMvzrBM65t |
09:13:35 | 452 | 481.4000 | XLON | 05002050000043129-E0RMvzrBM68W |
09:13:40 | 636 | 481.2000 | XLON | 05002050000042402-E0RMvzrBM6EU |
09:14:31 | 145 | 481.2000 | XLON | 05002050000044130-E0RMvzrBM70p |
09:14:31 | 486 | 481.2000 | XLON | 05002050000044130-E0RMvzrBM70r |
09:15:26 | 432 | 481.2000 | XLON | 05002050000044149-E0RMvzrBM8et |
09:16:59 | 630 | 480.8000 | XLON | 05002050000044993-E0RMvzrBMAV2 |
09:17:20 | 392 | 480.8000 | XLON | 07002070000045771-E0RMvzrBMB5B |
09:17:33 | 385 | 480.6000 | XLON | 05002050000044025-E0RMvzrBMBXk |
09:17:33 | 63 | 480.6000 | XLON | 05002050000044025-E0RMvzrBMBXo |
09:18:00 | 586 | 480.6000 | XLON | 07002070000046305-E0RMvzrBMBy7 |
09:18:42 | 20 | 480.8000 | XLON | 05002050000046612-E0RMvzrBMCi5 |
09:19:13 | 370 | 480.8000 | XLON | 05002050000046837-E0RMvzrBMDEh |
09:20:16 | 273 | 481.0000 | XLON | 05002050000047197-E0RMvzrBMEeO |
09:20:16 | 167 | 481.0000 | XLON | 05002050000047197-E0RMvzrBMEeS |
09:20:24 | 390 | 481.0000 | XLON | 05002050000047475-E0RMvzrBMEnD |
09:20:24 | 171 | 481.0000 | XLON | 05002050000047475-E0RMvzrBMEnF |
09:21:18 | 44 | 481.0000 | XLON | 07002070000048046-E0RMvzrBMFpZ |
09:22:14 | 491 | 481.0000 | XLON | 07002070000048046-E0RMvzrBMGde |
09:23:12 | 473 | 481.2000 | XLON | 07002070000049402-E0RMvzrBMHbr |
09:23:12 | 162 | 481.2000 | XLON | 07002070000049402-E0RMvzrBMHbt |
09:23:42 | 657 | 481.2000 | XLON | 07002070000049677-E0RMvzrBMHy2 |
09:24:22 | 540 | 481.2000 | XLON | 05002050000049756-E0RMvzrBMIOR |
09:24:52 | 453 | 481.2000 | XLON | 07002070000050345-E0RMvzrBMIrK |
09:26:50 | 475 | 481.4000 | XLON | 07002070000051569-E0RMvzrBMKgW |
09:26:59 | 456 | 481.0000 | XLON | 07002070000049117-E0RMvzrBMKkK |
09:26:59 | 562 | 481.2000 | XLON | 05002050000051030-E0RMvzrBMKkI |
09:27:55 | 823 | 481.4000 | XLON | 07002070000052608-E0RMvzrBMLnf |
09:29:30 | 618 | 481.2000 | XLON | 05002050000053480-E0RMvzrBMNik |
09:29:58 | 419 | 481.2000 | XLON | 07002070000054122-E0RMvzrBMOBa |
09:31:01 | 270 | 481.2000 | XLON | 05002050000054901-E0RMvzrBMPbG |
09:31:31 | 3 | 481.2000 | XLON | 07002070000055509-E0RMvzrBMQ1p |
09:31:31 | 148 | 481.2000 | XLON | 07002070000055509-E0RMvzrBMQ1r |
09:31:31 | 199 | 481.2000 | XLON | 07002070000055509-E0RMvzrBMQ1t |
09:31:31 | 453 | 481.2000 | XLON | 07002070000055509-E0RMvzrBMQ1v |
09:32:42 | 14 | 481.2000 | XLON | 07002070000056297-E0RMvzrBMRJm |
09:32:42 | 211 | 481.2000 | XLON | 07002070000056297-E0RMvzrBMRJo |
09:32:42 | 199 | 481.2000 | XLON | 07002070000056297-E0RMvzrBMRJq |
09:32:42 | 578 | 481.2000 | XLON | 07002070000056297-E0RMvzrBMRJs |
09:32:42 | 197 | 481.2000 | XLON | 07002070000056297-E0RMvzrBMRJu |
09:34:22 | 208 | 481.0000 | XLON | 05002050000057258-E0RMvzrBMTbW |
09:34:22 | 279 | 481.0000 | XLON | 05002050000057258-E0RMvzrBMTbZ |
09:35:00 | 570 | 481.0000 | XLON | 07002070000057973-E0RMvzrBMUJY |
09:36:01 | 322 | 481.0000 | XLON | 05002050000058532-E0RMvzrBMVMx |
09:36:01 | 148 | 481.0000 | XLON | 05002050000058532-E0RMvzrBMVMz |
09:36:01 | 26 | 481.0000 | XLON | 05002050000058532-E0RMvzrBMVN1 |
09:36:01 | 376 | 481.0000 | XLON | 05002050000058532-E0RMvzrBMVN3 |
09:36:01 | 38 | 481.0000 | XLON | 05002050000058532-E0RMvzrBMVN5 |
09:36:59 | 532 | 480.8000 | XLON | 05002050000053586-E0RMvzrBMWCu |
09:38:12 | 475 | 481.0000 | XLON | 07002070000060495-E0RMvzrBMXBl |
09:38:12 | 55 | 481.0000 | XLON | 07002070000060495-E0RMvzrBMXBn |
09:38:41 | 345 | 481.0000 | XLON | 07002070000060838-E0RMvzrBMXfx |
09:39:52 | 45 | 481.2000 | XLON | 05002050000061209-E0RMvzrBMYSB |
09:39:52 | 124 | 481.2000 | XLON | 05002050000061209-E0RMvzrBMYSD |
09:40:22 | 88 | 481.2000 | XLON | 05002050000061410-E0RMvzrBMYvn |
09:40:22 | 209 | 481.2000 | XLON | 05002050000061410-E0RMvzrBMYvp |
09:40:52 | 467 | 481.2000 | XLON | 07002070000061957-E0RMvzrBMZLP |
09:40:52 | 53 | 481.2000 | XLON | 07002070000061957-E0RMvzrBMZLR |
09:41:01 | 3 | 481.2000 | XLON | 07002070000062047-E0RMvzrBMZQg |
09:42:40 | 837 | 481.4000 | XLON | 05002050000062580-E0RMvzrBMb87 |
09:42:41 | 190 | 481.4000 | XLON | 07002070000063242-E0RMvzrBMb9P |
09:42:41 | 288 | 481.4000 | XLON | 07002070000063242-E0RMvzrBMb9R |
09:43:11 | 482 | 481.4000 | XLON | 07002070000063661-E0RMvzrBMbsI |
09:43:11 | 62 | 481.4000 | XLON | 07002070000063661-E0RMvzrBMbsK |
09:44:22 | 1 | 481.4000 | XLON | 05002050000064044-E0RMvzrBMckz |
09:44:52 | 393 | 481.4000 | XLON | 07002070000064497-E0RMvzrBMd7G |
09:45:22 | 153 | 481.4000 | XLON | 07002070000064678-E0RMvzrBMdSI |
09:46:59 | 371 | 481.4000 | XLON | 05002050000064739-E0RMvzrBMeg2 |
09:46:59 | 124 | 481.4000 | XLON | 05002050000064739-E0RMvzrBMeg4 |
09:46:59 | 554 | 481.6000 | XLON | 05002050000065152-E0RMvzrBMefq |
09:47:42 | 640 | 481.6000 | XLON | 05002050000065850-E0RMvzrBMfQn |
09:48:25 | 426 | 481.8000 | XLON | 05002050000066209-E0RMvzrBMg0V |
09:49:40 | 355 | 482.0000 | XLON | 07002070000067005-E0RMvzrBMgpC |
09:50:11 | 548 | 482.0000 | XLON | 05002050000066929-E0RMvzrBMhCj |
09:50:11 | 7 | 482.0000 | XLON | 05002050000066929-E0RMvzrBMhCm |
09:51:01 | 407 | 482.0000 | XLON | 07002070000067743-E0RMvzrBMiMm |
09:51:16 | 381 | 481.8000 | XLON | 05002050000066712-E0RMvzrBMicK |
09:51:16 | 274 | 481.8000 | XLON | 07002070000066990-E0RMvzrBMicM |
09:51:16 | 128 | 481.8000 | XLON | 07002070000066990-E0RMvzrBMicO |
09:52:43 | 291 | 481.8000 | XLON | 07002070000069000-E0RMvzrBMjam |
09:52:43 | 203 | 481.8000 | XLON | 07002070000069000-E0RMvzrBMjae |
09:53:24 | 528 | 481.8000 | XLON | 07002070000069286-E0RMvzrBMjxt |
09:54:51 | 219 | 481.8000 | XLON | 05002050000070301-E0RMvzrBMlEu |
09:54:51 | 503 | 481.8000 | XLON | 05002050000070301-E0RMvzrBMlEw |
09:56:59 | 511 | 481.6000 | XLON | 05002050000070996-E0RMvzrBMnB9 |
09:57:26 | 434 | 481.6000 | XLON | 05002050000071444-E0RMvzrBMnRL |
09:57:41 | 657 | 481.6000 | XLON | 07002070000072192-E0RMvzrBMnkp |
09:58:11 | 388 | 481.6000 | XLON | 05002050000072078-E0RMvzrBMo7L |
09:58:20 | 487 | 481.4000 | XLON | 07002070000070286-E0RMvzrBMoFN |
09:59:57 | 528 | 481.4000 | XLON | 05002050000072890-E0RMvzrBMpJi |
10:00:03 | 250 | 481.0000 | XLON | 07002070000072943-E0RMvzrBMpS7 |
10:00:03 | 330 | 481.0000 | XLON | 07002070000072943-E0RMvzrBMpSB |
10:00:03 | 427 | 481.2000 | XLON | 05002050000072646-E0RMvzrBMpQv |
10:01:31 | 425 | 481.0000 | XLON | 05002050000073820-E0RMvzrBMqdb |
10:02:01 | 23 | 481.0000 | XLON | 05002050000073820-E0RMvzrBMr1X |
10:02:01 | 394 | 481.0000 | XLON | 07002070000074407-E0RMvzrBMr1Z |
10:02:58 | 618 | 481.2000 | XLON | 05002050000074503-E0RMvzrBMrgQ |
10:04:39 | 498 | 481.2000 | XLON | 05002050000075697-E0RMvzrBMtFT |
10:04:58 | 252 | 480.8000 | XLON | 07002070000073826-E0RMvzrBMtYF |
10:08:09 | 424 | 481.2000 | XLON | 07002070000077952-E0RMvzrBMxEQ |
10:10:00 | 601 | 481.2000 | XLON | 05002050000077980-E0RMvzrBMyhX |
10:10:22 | 431 | 481.2000 | XLON | 07002070000079390-E0RMvzrBMz44 |
10:11:01 | 465 | 481.0000 | XLON | 05002050000076848-E0RMvzrBMzbc |
10:11:01 | 351 | 481.2000 | XLON | 07002070000079659-E0RMvzrBMzbD |
10:11:01 | 170 | 481.2000 | XLON | 07002070000079659-E0RMvzrBMzbF |
10:11:01 | 228 | 481.2000 | XLON | 07002070000079659-E0RMvzrBMzbH |
10:14:16 | 429 | 481.2000 | XLON | 05002050000080736-E0RMvzrBN1uu |
10:14:34 | 429 | 481.2000 | XLON | 05002050000081043-E0RMvzrBN24i |
10:14:52 | 429 | 481.2000 | XLON | 05002050000081320-E0RMvzrBN2MR |
10:14:52 | 460 | 481.0000 | XLON | 07002070000080799-E0RMvzrBN2Ma |
10:16:01 | 444 | 481.4000 | XLON | 07002070000082238-E0RMvzrBN3WE |
10:16:31 | 623 | 481.4000 | XLON | 07002070000082471-E0RMvzrBN3mg |
10:17:46 | 424 | 480.8000 | XLON | 07002070000083092-E0RMvzrBN4ZH |
10:17:46 | 278 | 480.8000 | XLON | 07002070000073826-E0RMvzrBN4YA |
10:17:46 | 456 | 481.0000 | XLON | 07002070000083049-E0RMvzrBN4XB |
10:19:26 | 1,260 | 480.8000 | XLON | 05002050000083540-E0RMvzrBN62A |
10:21:42 | 558 | 481.0000 | XLON | 07002070000084997-E0RMvzrBN8CS |
10:21:44 | 1,385 | 480.8000 | XLON | 05002050000084348-E0RMvzrBN8FZ |
10:22:41 | 313 | 480.8000 | XLON | 05002050000085366-E0RMvzrBN96b |
10:22:41 | 105 | 480.8000 | XLON | 05002050000085366-E0RMvzrBN96d |
10:22:41 | 234 | 480.8000 | XLON | 05002050000085366-E0RMvzrBN96f |
10:22:41 | 328 | 480.8000 | XLON | 05002050000085366-E0RMvzrBN96h |
10:24:22 | 317 | 480.6000 | XLON | 05002050000086303-E0RMvzrBNAUs |
10:24:22 | 740 | 480.6000 | XLON | 05002050000086303-E0RMvzrBNAUu |
10:26:15 | 708 | 480.4000 | XLON | 07002070000087677-E0RMvzrBNBmX |
10:27:54 | 1,159 | 479.6000 | XLON | 07002070000088774-E0RMvzrBND0O |
10:28:32 | 903 | 479.4000 | XLON | 05002050000084882-E0RMvzrBNDjL |
10:28:33 | 550 | 479.2000 | XLON | 07002070000085712-E0RMvzrBNDkj |
10:31:27 | 586 | 479.4000 | XLON | 05002050000089354-E0RMvzrBNGGi |
10:33:10 | 934 | 479.4000 | XLON | 07002070000091675-E0RMvzrBNHmi |
10:34:22 | 657 | 479.2000 | XLON | 05002050000092216-E0RMvzrBNJ6s |
10:36:01 | 761 | 479.2000 | XLON | 05002050000093232-E0RMvzrBNKQt |
10:38:42 | 436 | 479.4000 | XLON | 07002070000095040-E0RMvzrBNMUb |
10:39:16 | 519 | 479.4000 | XLON | 05002050000094862-E0RMvzrBNMoh |
10:39:25 | 714 | 479.4000 | XLON | 07002070000095343-E0RMvzrBNMtP |
10:42:01 | 341 | 479.4000 | XLON | 07002070000096197-E0RMvzrBNOYI |
10:42:01 | 322 | 479.4000 | XLON | 07002070000096197-E0RMvzrBNOYL |
10:45:11 | 840 | 479.2000 | XLON | 05002050000094105-E0RMvzrBNQY8 |
10:46:31 | 311 | 479.2000 | XLON | 05002050000098132-E0RMvzrBNRcm |
10:47:24 | 692 | 479.2000 | XLON | 07002070000098781-E0RMvzrBNS90 |
10:47:26 | 585 | 479.0000 | XLON | 07002070000098604-E0RMvzrBNSBR |
10:48:47 | 618 | 479.0000 | XLON | 05002050000098777-E0RMvzrBNT8n |
10:49:12 | 458 | 479.0000 | XLON | 05002050000099303-E0RMvzrBNTbw |
10:49:22 | 92 | 479.0000 | XLON | 05002050000099392-E0RMvzrBNTkU |
10:49:26 | 19 | 479.0000 | XLON | 05002050000099400-E0RMvzrBNTno |
10:49:26 | 751 | 479.0000 | XLON | 05002050000099400-E0RMvzrBNTnq |
10:51:01 | 131 | 479.0000 | XLON | 07002070000100544-E0RMvzrBNUnZ |
10:51:31 | 619 | 479.0000 | XLON | 07002070000100798-E0RMvzrBNVBq |
10:52:43 | 569 | 479.0000 | XLON | 07002070000101617-E0RMvzrBNWKZ |
10:53:42 | 17 | 479.2000 | XLON | 05002050000101806-E0RMvzrBNXhS |
10:53:42 | 63 | 479.2000 | XLON | 05002050000101806-E0RMvzrBNXhU |
10:54:14 | 348 | 479.2000 | XLON | 05002050000102043-E0RMvzrBNYWj |
10:54:22 | 326 | 479.2000 | XLON | 07002070000102598-E0RMvzrBNYhM |
10:54:41 | 452 | 479.0000 | XLON | 07002070000101987-E0RMvzrBNYwG |
10:56:39 | 200 | 479.4000 | XLON | 07002070000103594-E0RMvzrBNaFq |
10:56:39 | 423 | 479.4000 | XLON | 07002070000103594-E0RMvzrBNaFs |
10:56:59 | 676 | 479.2000 | XLON | 07002070000103405-E0RMvzrBNaXN |
10:59:19 | 455 | 479.6000 | XLON | 07002070000104904-E0RMvzrBNcsZ |
10:59:19 | 272 | 479.6000 | XLON | 07002070000104904-E0RMvzrBNcsd |
10:59:20 | 1,097 | 479.4000 | XLON | 07002070000104512-E0RMvzrBNctH |
10:59:22 | 12 | 479.4000 | XLON | 05002050000104511-E0RMvzrBNcxv |
10:59:22 | 566 | 479.4000 | XLON | 05002050000104511-E0RMvzrBNcxt |
10:59:46 | 146 | 479.2000 | XLON | 07002070000104169-E0RMvzrBNdLa |
11:00:56 | 427 | 479.2000 | XLON | 07002070000104169-E0RMvzrBNeVf |
11:02:12 | 579 | 479.4000 | XLON | 07002070000106247-E0RMvzrBNfhd |
11:03:42 | 453 | 479.4000 | XLON | 07002070000107613-E0RMvzrBNhMM |
11:05:05 | 677 | 479.0000 | XLON | 05002050000105880-E0RMvzrBNiyF |
11:06:01 | 798 | 479.0000 | XLON | 07002070000109775-E0RMvzrBNkGv |
11:06:01 | 724 | 478.8000 | XLON | 07002070000105773-E0RMvzrBNkGz |
11:08:32 | 828 | 478.8000 | XLON | 07002070000110903-E0RMvzrBNmL5 |
11:09:31 | 841 | 478.8000 | XLON | 05002050000111610-E0RMvzrBNn7z |
11:14:55 | 767 | 478.8000 | XLON | 07002070000112702-E0RMvzrBNqRy |
11:14:55 | 716 | 479.0000 | XLON | 07002070000112886-E0RMvzrBNqQr |
11:16:31 | 631 | 479.0000 | XLON | 07002070000115288-E0RMvzrBNrsu |
11:17:01 | 416 | 479.0000 | XLON | 07002070000115505-E0RMvzrBNsfE |
11:17:43 | 942 | 479.0000 | XLON | 07002070000115730-E0RMvzrBNtEZ |
11:17:51 | 748 | 478.8000 | XLON | 05002050000114725-E0RMvzrBNtXw |
11:20:59 | 99 | 479.0000 | XLON | 05002050000116153-E0RMvzrBNvoK |
11:20:59 | 828 | 479.0000 | XLON | 05002050000116153-E0RMvzrBNvoN |
11:23:25 | 784 | 478.8000 | XLON | 07002070000116459-E0RMvzrBNxPI |
11:23:25 | 816 | 479.0000 | XLON | 07002070000117237-E0RMvzrBNxNa |
11:27:55 | 724 | 479.0000 | XLON | 07002070000119432-E0RMvzrBO0CN |
11:28:12 | 429 | 479.0000 | XLON | 07002070000120290-E0RMvzrBO0Hj |
11:28:12 | 4 | 479.0000 | XLON | 07002070000120290-E0RMvzrBO0Hl |
11:29:04 | 875 | 478.8000 | XLON | 05002050000118334-E0RMvzrBO0qX |
11:34:31 | 653 | 478.8000 | XLON | 05002050000120376-E0RMvzrBO4ga |
11:34:44 | 603 | 478.6000 | XLON | 05002050000123393-E0RMvzrBO5Cq |
11:35:29 | 92 | 478.4000 | XLON | 07002070000120766-E0RMvzrBO5pv |
11:35:29 | 740 | 478.4000 | XLON | 07002070000120766-E0RMvzrBO5po |
11:38:02 | 526 | 478.2000 | XLON | 07002070000124468-E0RMvzrBO7jF |
11:38:02 | 843 | 478.4000 | XLON | 07002070000124779-E0RMvzrBO7iX |
11:39:00 | 880 | 478.0000 | XLON | 05002050000125475-E0RMvzrBO8ig |
11:39:00 | 116 | 478.0000 | XLON | 05002050000125475-E0RMvzrBO8ii |
11:40:10 | 659 | 478.4000 | XLON | 05002050000126504-E0RMvzrBO9V2 |
11:46:55 | 779 | 479.0000 | XLON | 07002070000128809-E0RMvzrBOEuA |
11:46:56 | 809 | 479.0000 | XLON | 07002070000130235-E0RMvzrBOEup |
11:47:05 | 808 | 478.8000 | XLON | 07002070000128251-E0RMvzrBOF32 |
11:48:36 | 629 | 479.0000 | XLON | 07002070000130996-E0RMvzrBOH39 |
11:48:51 | 868 | 478.8000 | XLON | 05002050000129938-E0RMvzrBOHLq |
11:51:17 | 298 | 479.2000 | XLON | 07002070000132207-E0RMvzrBOIze |
11:53:12 | 1,508 | 479.4000 | XLON | 05002050000132676-E0RMvzrBOL8r |
11:54:01 | 760 | 479.2000 | XLON | 07002070000132207-E0RMvzrBOLnS |
11:59:16 | 740 | 479.2000 | XLON | 05002050000133269-E0RMvzrBOOtG |
11:59:16 | 741 | 479.2000 | XLON | 07002070000135107-E0RMvzrBOOtI |
12:02:10 | 674 | 479.8000 | XLON | 07002070000137008-E0RMvzrBOS5R |
12:02:11 | 627 | 479.8000 | XLON | 07002070000137943-E0RMvzrBOS8B |
12:02:21 | 653 | 479.6000 | XLON | 05002050000135417-E0RMvzrBOSIw |
12:03:58 | 121 | 479.8000 | XLON | 07002070000138501-E0RMvzrBOTZm |
12:03:58 | 562 | 479.8000 | XLON | 07002070000138501-E0RMvzrBOTZo |
12:04:18 | 525 | 479.6000 | XLON | 05002050000137955-E0RMvzrBOU07 |
12:04:38 | 683 | 479.4000 | XLON | 05002050000135393-E0RMvzrBOUGq |
12:04:38 | 51 | 479.4000 | XLON | 05002050000135393-E0RMvzrBOUGs |
12:07:14 | 767 | 479.4000 | XLON | 05002050000139943-E0RMvzrBOWN5 |
12:09:11 | 649 | 479.4000 | XLON | 05002050000141692-E0RMvzrBOXfR |
12:09:46 | 766 | 479.2000 | XLON | 07002070000140003-E0RMvzrBOXxl |
12:09:52 | 630 | 479.2000 | XLON | 05002050000142063-E0RMvzrBOYAN |
12:09:53 | 644 | 479.0000 | XLON | 07002070000141091-E0RMvzrBOYSx |
12:12:46 | 935 | 479.4000 | XLON | 05002050000145124-E0RMvzrBOdia |
12:18:08 | 1,706 | 479.8000 | XLON | 05002050000148429-E0RMvzrBOhpc |
12:25:39 | 323 | 480.2000 | XLON | 07002070000150021-E0RMvzrBOoMj |
12:25:39 | 415 | 480.2000 | XLON | 07002070000150021-E0RMvzrBOoMs |
12:25:39 | 717 | 480.4000 | XLON | 07002070000150284-E0RMvzrBOoLr |
12:25:40 | 675 | 480.4000 | XLON | 05002050000152226-E0RMvzrBOoOq |
12:25:41 | 614 | 480.4000 | XLON | 07002070000152676-E0RMvzrBOoQB |
12:25:54 | 798 | 480.4000 | XLON | 07002070000152761-E0RMvzrBOoVF |
12:26:24 | 424 | 480.2000 | XLON | 07002070000152808-E0RMvzrBOoiq |
12:26:24 | 313 | 480.2000 | XLON | 07002070000152808-E0RMvzrBOois |
12:27:31 | 35 | 480.2000 | XLON | 05002050000153120-E0RMvzrBOpT3 |
12:27:31 | 36 | 480.2000 | XLON | 05002050000153120-E0RMvzrBOpT5 |
12:27:31 | 412 | 480.2000 | XLON | 05002050000153120-E0RMvzrBOpT7 |
12:27:42 | 722 | 480.0000 | XLON | 05002050000149105-E0RMvzrBOpYl |
12:28:00 | 614 | 479.8000 | XLON | 07002070000152666-E0RMvzrBOppH |
12:33:55 | 768 | 480.6000 | XLON | 05002050000156709-E0RMvzrBOvTp |
12:34:11 | 318 | 480.6000 | XLON | 07002070000157361-E0RMvzrBOw8H |
12:34:11 | 691 | 480.6000 | XLON | 07002070000157361-E0RMvzrBOw8J |
12:34:41 | 287 | 480.6000 | XLON | 05002050000157522-E0RMvzrBOwog |
12:35:11 | 292 | 480.6000 | XLON | 07002070000158428-E0RMvzrBOxoY |
12:35:11 | 96 | 480.6000 | XLON | 07002070000158428-E0RMvzrBOxoa |
12:35:37 | 591 | 480.4000 | XLON | 07002070000157004-E0RMvzrBOyh1 |
12:39:05 | 967 | 481.2000 | XLON | 07002070000161524-E0RMvzrBP2Lu |
12:39:25 | 591 | 482.0000 | XLON | 05002050000161534-E0RMvzrBP4vq |
12:39:48 | 29 | 482.6000 | XLON | 05002050000161905-E0RMvzrBP8tr |
12:39:48 | 313 | 482.6000 | XLON | 05002050000161905-E0RMvzrBP8tt |
12:40:08 | 592 | 483.0000 | XLON | 05002050000162500-E0RMvzrBPBgG |
12:40:36 | 804 | 482.8000 | XLON | 07002070000163164-E0RMvzrBPDm2 |
12:41:29 | 708 | 483.6000 | XLON | 05002050000164756-E0RMvzrBPIMY |
12:42:12 | 743 | 483.2000 | XLON | 07002070000164858-E0RMvzrBPLKa |
12:42:12 | 695 | 483.4000 | XLON | 07002070000165134-E0RMvzrBPLKI |
12:43:08 | 826 | 483.4000 | XLON | 07002070000167019-E0RMvzrBPNqj |
12:43:08 | 767 | 483.2000 | XLON | 05002050000166577-E0RMvzrBPNqz |
12:45:05 | 540 | 483.4000 | XLON | 05002050000168504-E0RMvzrBPSwa |
12:45:05 | 20 | 483.4000 | XLON | 05002050000168504-E0RMvzrBPSwK |
12:45:05 | 20 | 483.4000 | XLON | 05002050000168504-E0RMvzrBPSwN |
12:45:06 | 676 | 483.2000 | XLON | 05002050000168442-E0RMvzrBPSy3 |
12:46:14 | 516 | 483.4000 | XLON | 07002070000171273-E0RMvzrBPVUG |
12:47:44 | 460 | 483.4000 | XLON | 05002050000172269-E0RMvzrBPXmb |
12:47:50 | 476 | 483.2000 | XLON | 05002050000170697-E0RMvzrBPY4L |
12:49:59 | 37 | 482.6000 | XLON | 07002070000174598-E0RMvzrBPbD0 |
12:50:22 | 443 | 482.8000 | XLON | 07002070000175390-E0RMvzrBPbtd |
12:51:32 | 559 | 482.8000 | XLON | 05002050000175466-E0RMvzrBPcsE |
12:52:04 | 447 | 482.6000 | XLON | 07002070000174598-E0RMvzrBPdWC |
12:52:41 | 192 | 482.6000 | XLON | 07002070000177212-E0RMvzrBPe0D |
12:52:41 | 401 | 482.6000 | XLON | 07002070000177212-E0RMvzrBPe0F |
12:53:18 | 660 | 482.4000 | XLON | 05002050000173964-E0RMvzrBPeKM |
12:55:00 | 429 | 481.8000 | XLON | 07002070000178329-E0RMvzrBPfrh |
12:58:19 | 570 | 482.2000 | XLON | 05002050000178755-E0RMvzrBPioj |
12:58:19 | 781 | 482.4000 | XLON | 07002070000180761-E0RMvzrBPinJ |
13:04:20 | 775 | 482.6000 | XLON | 07002070000184772-E0RMvzrBPoPD |
13:06:35 | 672 | 482.2000 | XLON | 07002070000181686-E0RMvzrBPqfD |
13:06:35 | 486 | 482.2000 | XLON | 07002070000186134-E0RMvzrBPqfF |
13:06:35 | 727 | 482.4000 | XLON | 05002050000183808-E0RMvzrBPqeY |
13:08:44 | 691 | 481.8000 | XLON | 07002070000184911-E0RMvzrBPsEg |
13:08:44 | 552 | 482.0000 | XLON | 05002050000186542-E0RMvzrBPsDm |
13:08:50 | 662 | 481.4000 | XLON | 05002050000185691-E0RMvzrBPsP0 |
13:09:54 | 357 | 481.2000 | XLON | 05002050000187928-E0RMvzrBPtUn |
13:11:01 | 450 | 481.4000 | XLON | 05002050000188648-E0RMvzrBPuXR |
13:11:31 | 406 | 481.4000 | XLON | 05002050000188987-E0RMvzrBPvLZ |
13:11:57 | 28 | 481.2000 | XLON | 05002050000187928-E0RMvzrBPviL |
13:11:57 | 28 | 481.2000 | XLON | 05002050000187928-E0RMvzrBPviN |
13:11:57 | 261 | 481.2000 | XLON | 05002050000187928-E0RMvzrBPviR |
13:15:22 | 453 | 481.2000 | XLON | 07002070000192177-E0RMvzrBPyWs |
13:18:34 | 649 | 481.2000 | XLON | 05002050000193488-E0RMvzrBQ2WQ |
13:18:59 | 647 | 481.0000 | XLON | 05002050000187657-E0RMvzrBQ2oN |
13:19:06 | 24 | 481.0000 | XLON | 05002050000187657-E0RMvzrBQ2yN |
13:19:06 | 6 | 481.0000 | XLON | 05002050000187657-E0RMvzrBQ2yR |
13:21:31 | 776 | 481.2000 | XLON | 07002070000196691-E0RMvzrBQ4y1 |
13:21:33 | 878 | 481.0000 | XLON | 05002050000194831-E0RMvzrBQ4z3 |
13:23:48 | 450 | 481.4000 | XLON | 05002050000197622-E0RMvzrBQ6zB |
13:24:18 | 486 | 481.4000 | XLON | 07002070000198428-E0RMvzrBQ7Oh |
13:24:23 | 486 | 481.4000 | XLON | 07002070000198470-E0RMvzrBQ7Sj |
13:28:00 | 769 | 481.8000 | XLON | 07002070000200268-E0RMvzrBQAQp |
13:30:22 | 670 | 482.0000 | XLON | 05002050000200036-E0RMvzrBQCHJ |
13:30:22 | 722 | 482.0000 | XLON | 05002050000200639-E0RMvzrBQCHL |
13:30:26 | 728 | 482.0000 | XLON | 07002070000201755-E0RMvzrBQCOA |
13:30:26 | 189 | 482.0000 | XLON | 07002070000201755-E0RMvzrBQCOC |
13:32:02 | 770 | 482.0000 | XLON | 07002070000202754-E0RMvzrBQDdP |
13:33:21 | 517 | 482.0000 | XLON | 07002070000203091-E0RMvzrBQFf5 |
13:33:42 | 467 | 482.0000 | XLON | 05002050000203175-E0RMvzrBQG0h |
13:33:42 | 6 | 482.0000 | XLON | 05002050000203175-E0RMvzrBQG0j |
13:34:23 | 306 | 482.0000 | XLON | 07002070000204085-E0RMvzrBQHjh |
13:35:05 | 740 | 482.4000 | XLON | 05002050000204363-E0RMvzrBQJrc |
13:36:10 | 733 | 482.8000 | XLON | 07002070000205993-E0RMvzrBQNPn |
13:37:14 | 605 | 482.8000 | XLON | 07002070000206948-E0RMvzrBQPGJ |
13:38:59 | 319 | 482.6000 | XLON | 07002070000205227-E0RMvzrBQRBr |
13:40:10 | 770 | 483.0000 | XLON | 07002070000209164-E0RMvzrBQT1M |
13:41:57 | 788 | 483.4000 | XLON | 07002070000210619-E0RMvzrBQWGW |
13:41:57 | 606 | 483.6000 | XLON | 07002070000210835-E0RMvzrBQWGO |
13:42:52 | 500 | 483.6000 | XLON | 07002070000211540-E0RMvzrBQYdy |
13:42:52 | 113 | 483.6000 | XLON | 07002070000211540-E0RMvzrBQYe0 |
13:43:32 | 735 | 483.6000 | XLON | 05002050000211195-E0RMvzrBQaIU |
13:43:37 | 90 | 483.6000 | XLON | 07002070000212266-E0RMvzrBQaQP |
13:45:07 | 615 | 484.0000 | XLON | 07002070000213092-E0RMvzrBQdzj |
13:45:57 | 681 | 484.2000 | XLON | 05002050000213706-E0RMvzrBQgHU |
13:46:32 | 642 | 484.2000 | XLON | 05002050000214676-E0RMvzrBQi5C |
13:47:46 | 683 | 484.4000 | XLON | 05002050000215335-E0RMvzrBQkPo |
13:47:51 | 442 | 484.2000 | XLON | 07002070000215477-E0RMvzrBQkfB |
13:48:41 | 861 | 484.0000 | XLON | 05002050000213237-E0RMvzrBQlvl |
13:49:30 | 1,116 | 483.8000 | XLON | 05002050000217057-E0RMvzrBQnKw |
13:49:51 | 946 | 483.6000 | XLON | 07002070000216620-E0RMvzrBQnrC |
13:51:09 | 776 | 483.0000 | XLON | 05002050000218545-E0RMvzrBQpY4 |
13:52:42 | 17 | 482.8000 | XLON | 07002070000220575-E0RMvzrBQrb5 |
13:52:42 | 549 | 482.8000 | XLON | 07002070000220575-E0RMvzrBQrb7 |
13:52:56 | 431 | 482.6000 | XLON | 05002050000217618-E0RMvzrBQrvY |
13:52:56 | 382 | 482.6000 | XLON | 07002070000218059-E0RMvzrBQrvW |
13:54:22 | 578 | 482.4000 | XLON | 05002050000221866-E0RMvzrBQtZe |
13:58:21 | 591 | 482.4000 | XLON | 07002070000225558-E0RMvzrBQyIW |
13:58:59 | 1,033 | 482.2000 | XLON | 05002050000225107-E0RMvzrBQysr |
14:01:01 | 431 | 482.6000 | XLON | 05002050000227303-E0RMvzrBR2BH |
14:01:19 | 804 | 482.4000 | XLON | 07002070000226885-E0RMvzrBR32d |
14:01:19 | 596 | 482.4000 | XLON | 07002070000226885-E0RMvzrBR32g |
14:02:43 | 602 | 481.6000 | XLON | 07002070000229489-E0RMvzrBR6T1 |
14:02:43 | 287 | 481.6000 | XLON | 07002070000229489-E0RMvzrBR6T5 |
14:02:43 | 709 | 481.8000 | XLON | 05002050000227885-E0RMvzrBR6Q1 |
14:02:43 | 448 | 482.2000 | XLON | 07002070000227693-E0RMvzrBR6Pn |
14:05:52 | 990 | 482.2000 | XLON | 05002050000232266-E0RMvzrBRBtx |
14:08:59 | 8 | 482.4000 | XLON | 07002070000234337-E0RMvzrBRF9K |
14:10:50 | 871 | 482.4000 | XLON | 07002070000234337-E0RMvzrBRH41 |
14:10:51 | 630 | 482.2000 | XLON | 05002050000233691-E0RMvzrBRHBG |
14:10:51 | 34 | 482.2000 | XLON | 05002050000233691-E0RMvzrBRHBI |
14:10:51 | 34 | 482.2000 | XLON | 05002050000233691-E0RMvzrBRHBN |
14:10:51 | 98 | 482.2000 | XLON | 05002050000233691-E0RMvzrBRHBR |
14:12:21 | 877 | 482.6000 | XLON | 07002070000238353-E0RMvzrBRIz6 |
14:13:32 | 1,567 | 482.6000 | XLON | 05002050000238684-E0RMvzrBRKAq |
14:16:45 | 1,071 | 482.6000 | XLON | 07002070000241414-E0RMvzrBRNIB |
14:17:15 | 612 | 482.6000 | XLON | 05002050000241560-E0RMvzrBRNk6 |
14:17:20 | 974 | 482.4000 | XLON | 07002070000238537-E0RMvzrBRNlO |
14:18:59 | 403 | 482.4000 | XLON | 07002070000242623-E0RMvzrBRPg2 |
14:19:40 | 737 | 482.4000 | XLON | 07002070000242623-E0RMvzrBRQDV |
14:20:06 | 838 | 482.4000 | XLON | 05002050000243266-E0RMvzrBRQZU |
14:20:06 | 871 | 482.4000 | XLON | 05002050000243266-E0RMvzrBRQZW |
14:21:01 | 6 | 482.4000 | XLON | 05002050000243706-E0RMvzrBRRUO |
14:21:01 | 838 | 482.4000 | XLON | 05002050000243706-E0RMvzrBRRUQ |
14:21:49 | 576 | 482.2000 | XLON | 07002070000237113-E0RMvzrBRSWv |
14:22:15 | 18 | 482.2000 | XLON | 07002070000237113-E0RMvzrBRSti |
14:22:15 | 18 | 482.2000 | XLON | 07002070000237113-E0RMvzrBRStk |
14:22:15 | 436 | 482.2000 | XLON | 07002070000237113-E0RMvzrBRStm |
14:22:19 | 977 | 482.0000 | XLON | 05002050000241891-E0RMvzrBRT7N |
14:24:56 | 168 | 482.2000 | XLON | 07002070000246023-E0RMvzrBRV1V |
14:26:19 | 988 | 482.2000 | XLON | 05002050000245638-E0RMvzrBRWUx |
14:26:19 | 1,036 | 482.4000 | XLON | 07002070000246954-E0RMvzrBRWRs |
14:29:11 | 336 | 482.2000 | XLON | 07002070000250378-E0RMvzrBRbf9 |
14:29:11 | 210 | 482.2000 | XLON | 07002070000250378-E0RMvzrBRbfB |
14:29:22 | 41 | 482.2000 | XLON | 07002070000250543-E0RMvzrBRbmA |
14:29:52 | 467 | 482.2000 | XLON | 07002070000251109-E0RMvzrBRcIm |
14:29:52 | 205 | 482.2000 | XLON | 07002070000251109-E0RMvzrBRcIo |
14:29:52 | 207 | 482.2000 | XLON | 07002070000251109-E0RMvzrBRcIq |
14:29:52 | 205 | 482.2000 | XLON | 07002070000251109-E0RMvzrBRcIs |
14:30:22 | 41 | 482.2000 | XLON | 07002070000252228-E0RMvzrBReds |
14:30:22 | 467 | 482.2000 | XLON | 07002070000252228-E0RMvzrBRedu |
14:30:22 | 156 | 482.2000 | XLON | 07002070000252228-E0RMvzrBRedw |
14:30:22 | 608 | 482.2000 | XLON | 07002070000252228-E0RMvzrBRedy |
14:31:25 | 41 | 482.2000 | XLON | 05002050000254063-E0RMvzrBRgzW |
14:31:25 | 573 | 482.2000 | XLON | 05002050000254063-E0RMvzrBRgzY |
14:31:44 | 41 | 482.2000 | XLON | 05002050000254486-E0RMvzrBRhY9 |
14:31:44 | 453 | 482.2000 | XLON | 05002050000254486-E0RMvzrBRhYB |
14:31:59 | 1,042 | 482.2000 | XLON | 05002050000254888-E0RMvzrBRicj |
14:31:59 | 41 | 482.2000 | XLON | 05002050000254888-E0RMvzrBRicl |
14:31:59 | 445 | 482.2000 | XLON | 05002050000254888-E0RMvzrBRicn |
14:32:11 | 918 | 481.8000 | XLON | 07002070000245275-E0RMvzrBRjIJ |
14:33:23 | 843 | 482.6000 | XLON | 07002070000258299-E0RMvzrBRmAt |
14:36:08 | 1,028 | 482.8000 | XLON | 05002050000261405-E0RMvzrBRrwK |
14:36:09 | 701 | 482.6000 | XLON | 07002070000258378-E0RMvzrBRrz1 |
14:36:09 | 468 | 482.6000 | XLON | 07002070000259784-E0RMvzrBRrz3 |
14:36:09 | 500 | 482.8000 | XLON | 05002050000262167-E0RMvzrBRrxd |
14:36:10 | 536 | 482.6000 | XLON | 05002050000262181-E0RMvzrBRrzZ |
14:36:10 | 378 | 482.6000 | XLON | 05002050000262181-E0RMvzrBRrzb |
14:36:11 | 80 | 482.6000 | XLON | 05002050000262222-E0RMvzrBRs4L |
14:36:12 | 80 | 482.6000 | XLON | 07002070000262725-E0RMvzrBRs67 |
14:36:55 | 618 | 482.4000 | XLON | 07002070000257814-E0RMvzrBRtLP |
14:36:55 | 1,070 | 482.6000 | XLON | 05002050000262440-E0RMvzrBRtKx |
14:38:26 | 738 | 482.4000 | XLON | 05002050000263668-E0RMvzrBRwAm |
14:38:26 | 708 | 482.4000 | XLON | 07002070000264490-E0RMvzrBRwAo |
14:38:26 | 115 | 482.4000 | XLON | 07002070000264490-E0RMvzrBRwAq |
14:38:59 | 453 | 482.4000 | XLON | 07002070000266107-E0RMvzrBRxbB |
14:39:04 | 163 | 482.6000 | XLON | 05002050000266504-E0RMvzrBRxlx |
14:40:58 | 689 | 483.4000 | XLON | 05002050000269003-E0RMvzrBS3jZ |
14:41:18 | 1,323 | 483.4000 | XLON | 05002050000269201-E0RMvzrBS5LY |
14:43:36 | 297 | 483.8000 | XLON | 05002050000273121-E0RMvzrBSBQ3 |
14:43:54 | 843 | 484.4000 | XLON | 05002050000273429-E0RMvzrBSEhJ |
14:43:55 | 554 | 484.4000 | XLON | 05002050000273542-E0RMvzrBSEnL |
14:44:22 | 1,187 | 484.4000 | XLON | 07002070000273932-E0RMvzrBSGfk |
14:46:35 | 28 | 484.6000 | XLON | 07002070000277942-E0RMvzrBSOBD |
14:46:35 | 706 | 484.6000 | XLON | 07002070000277942-E0RMvzrBSOBF |
14:46:36 | 911 | 484.6000 | XLON | 07002070000278946-E0RMvzrBSOCt |
14:47:40 | 1,068 | 485.0000 | XLON | 05002050000279674-E0RMvzrBSReC |
14:48:14 | 846 | 485.2000 | XLON | 05002050000280820-E0RMvzrBSU5b |
14:48:21 | 884 | 485.2000 | XLON | 05002050000280942-E0RMvzrBSUQf |
14:48:33 | 956 | 485.2000 | XLON | 05002050000281077-E0RMvzrBSV3g |
14:48:34 | 1,083 | 485.2000 | XLON | 05002050000281335-E0RMvzrBSV6r |
14:48:35 | 63 | 485.2000 | XLON | 07002070000281768-E0RMvzrBSVBX |
14:48:35 | 481 | 485.2000 | XLON | 07002070000281768-E0RMvzrBSVBZ |
14:48:35 | 847 | 485.2000 | XLON | 07002070000281768-E0RMvzrBSVBb |
14:48:36 | 872 | 485.0000 | XLON | 07002070000280386-E0RMvzrBSVEc |
14:48:36 | 154 | 485.0000 | XLON | 07002070000280386-E0RMvzrBSVEe |
14:48:46 | 708 | 484.8000 | XLON | 07002070000279910-E0RMvzrBSVeU |
14:48:59 | 537 | 484.6000 | XLON | 07002070000282001-E0RMvzrBSWII |
14:53:51 | 859 | 485.8000 | XLON | 07002070000287680-E0RMvzrBShDF |
14:54:25 | 1,148 | 485.8000 | XLON | 05002050000287979-E0RMvzrBSiDC |
14:54:26 | 341 | 485.8000 | XLON | 07002070000289114-E0RMvzrBSiFG |
14:54:26 | 681 | 485.8000 | XLON | 07002070000289114-E0RMvzrBSiFI |
14:54:27 | 1,104 | 485.8000 | XLON | 05002050000288756-E0RMvzrBSiFZ |
14:54:36 | 687 | 485.6000 | XLON | 07002070000286565-E0RMvzrBSiY1 |
14:54:41 | 679 | 485.4000 | XLON | 05002050000287330-E0RMvzrBSiiy |
14:54:48 | 949 | 485.2000 | XLON | 05002050000288729-E0RMvzrBSitJ |
14:55:06 | 386 | 485.0000 | XLON | 05002050000289218-E0RMvzrBSjMp |
14:55:06 | 430 | 485.0000 | XLON | 05002050000289218-E0RMvzrBSjMr |
14:56:41 | 869 | 485.0000 | XLON | 05002050000291075-E0RMvzrBSmTd |
14:57:54 | 665 | 485.4000 | XLON | 05002050000292805-E0RMvzrBSoaD |
14:58:21 | 931 | 485.6000 | XLON | 05002050000293243-E0RMvzrBSpbu |
14:58:50 | 801 | 485.2000 | XLON | 07002070000292184-E0RMvzrBSqe8 |
14:58:59 | 325 | 485.0000 | XLON | 07002070000291946-E0RMvzrBSqsO |
14:59:50 | 1,328 | 485.4000 | XLON | 07002070000295566-E0RMvzrBSs9r |
15:00:20 | 335 | 485.4000 | XLON | 07002070000296530-E0RMvzrBStrl |
15:00:20 | 157 | 485.4000 | XLON | 07002070000296530-E0RMvzrBStrn |
15:01:32 | 160 | 485.4000 | XLON | 07002070000298062-E0RMvzrBSvlh |
15:01:32 | 1,277 | 485.4000 | XLON | 07002070000298062-E0RMvzrBSvlj |
15:01:32 | 337 | 485.4000 | XLON | 07002070000298062-E0RMvzrBSvll |
15:03:14 | 639 | 485.2000 | XLON | 05002050000299515-E0RMvzrBSzGJ |
15:03:14 | 403 | 485.2000 | XLON | 05002050000299537-E0RMvzrBSzGL |
15:03:14 | 476 | 485.2000 | XLON | 05002050000299661-E0RMvzrBSzGN |
15:03:19 | 723 | 485.0000 | XLON | 07002070000295292-E0RMvzrBSzRF |
15:05:53 | 661 | 485.2000 | XLON | 07002070000302901-E0RMvzrBT4fT |
15:05:53 | 649 | 485.4000 | XLON | 07002070000303079-E0RMvzrBT4X1 |
15:05:53 | 228 | 485.4000 | XLON | 07002070000303079-E0RMvzrBT4WI |
15:06:02 | 2 | 485.2000 | XLON | 05002050000303027-E0RMvzrBT5jw |
15:06:02 | 500 | 485.2000 | XLON | 05002050000303027-E0RMvzrBT5jy |
15:06:36 | 588 | 485.6000 | XLON | 05002050000303786-E0RMvzrBT7jx |
15:06:36 | 617 | 485.6000 | XLON | 07002070000304245-E0RMvzrBT7jv |
15:07:06 | 90 | 485.6000 | XLON | 05002050000303786-E0RMvzrBT9E2 |
15:07:06 | 613 | 485.6000 | XLON | 05002050000304501-E0RMvzrBT9E4 |
15:08:04 | 57 | 485.4000 | XLON | 05002050000305980-E0RMvzrBTBSy |
15:08:04 | 57 | 485.4000 | XLON | 05002050000305980-E0RMvzrBTBT0 |
15:08:04 | 496 | 485.4000 | XLON | 05002050000305980-E0RMvzrBTBT2 |
15:08:59 | 671 | 485.6000 | XLON | 07002070000307182-E0RMvzrBTDqR |
15:08:59 | 75 | 485.6000 | XLON | 05002050000306710-E0RMvzrBTDqT |
15:09:12 | 536 | 485.6000 | XLON | 05002050000306710-E0RMvzrBTEBw |
15:09:12 | 610 | 485.6000 | XLON | 05002050000307457-E0RMvzrBTEC2 |
15:09:17 | 148 | 485.6000 | XLON | 07002070000308017-E0RMvzrBTEPu |
15:09:17 | 273 | 485.6000 | XLON | 07002070000308017-E0RMvzrBTEPw |
15:12:06 | 608 | 485.6000 | XLON | 05002050000309389-E0RMvzrBTLfr |
15:12:07 | 1,021 | 485.4000 | XLON | 07002070000309633-E0RMvzrBTLkf |
15:12:07 | 693 | 485.6000 | XLON | 07002070000311674-E0RMvzrBTLjK |
15:12:07 | 560 | 485.6000 | XLON | 07002070000311674-E0RMvzrBTLjM |
15:12:07 | 93 | 485.6000 | XLON | 07002070000311674-E0RMvzrBTLjO |
15:12:10 | 938 | 485.2000 | XLON | 07002070000303589-E0RMvzrBTM1X |
15:13:51 | 666 | 485.2000 | XLON | 07002070000313940-E0RMvzrBTPl5 |
15:13:52 | 788 | 485.0000 | XLON | 05002050000311211-E0RMvzrBTPp4 |
15:14:22 | 349 | 485.2000 | XLON | 05002050000314301-E0RMvzrBTQjl |
15:14:26 | 384 | 485.0000 | XLON | 07002070000314027-E0RMvzrBTQqP |
15:15:04 | 667 | 485.0000 | XLON | 07002070000315496-E0RMvzrBTS2s |
15:15:57 | 637 | 485.2000 | XLON | 05002050000316188-E0RMvzrBTTOX |
15:18:59 | 712 | 485.4000 | XLON | 05002050000319085-E0RMvzrBTYfj |
15:19:47 | 593 | 485.4000 | XLON | 05002050000320294-E0RMvzrBTa9J |
15:19:48 | 500 | 485.4000 | XLON | 07002070000321638-E0RMvzrBTaAJ |
15:19:48 | 315 | 485.4000 | XLON | 07002070000321638-E0RMvzrBTaAL |
15:19:49 | 417 | 485.4000 | XLON | 07002070000321641-E0RMvzrBTaFj |
15:19:49 | 375 | 485.4000 | XLON | 07002070000321641-E0RMvzrBTaFg |
15:19:50 | 472 | 485.4000 | XLON | 05002050000321147-E0RMvzrBTaGb |
15:19:50 | 311 | 485.4000 | XLON | 05002050000321147-E0RMvzrBTaGd |
15:20:17 | 160 | 485.4000 | XLON | 07002070000322067-E0RMvzrBTaw3 |
15:20:17 | 326 | 485.4000 | XLON | 07002070000322067-E0RMvzrBTaw5 |
15:20:17 | 83 | 485.4000 | XLON | 07002070000322067-E0RMvzrBTaw7 |
15:20:17 | 720 | 485.4000 | XLON | 07002070000322067-E0RMvzrBTaw9 |
15:20:17 | 316 | 485.4000 | XLON | 07002070000322067-E0RMvzrBTawB |
15:20:54 | 1 | 485.2000 | XLON | 05002050000317456-E0RMvzrBTbn6 |
15:20:54 | 97 | 485.2000 | XLON | 05002050000317456-E0RMvzrBTbnA |
15:20:54 | 495 | 485.2000 | XLON | 05002050000317456-E0RMvzrBTbn4 |
15:21:03 | 461 | 485.2000 | XLON | 07002070000322879-E0RMvzrBTc45 |
15:21:03 | 484 | 485.2000 | XLON | 07002070000322879-E0RMvzrBTc47 |
15:21:03 | 324 | 485.2000 | XLON | 07002070000322879-E0RMvzrBTc49 |
15:22:52 | 364 | 485.2000 | XLON | 05002050000324364-E0RMvzrBTgFY |
15:22:52 | 819 | 485.2000 | XLON | 07002070000325122-E0RMvzrBTgFa |
15:23:13 | 395 | 485.2000 | XLON | 05002050000325397-E0RMvzrBThFE |
15:23:13 | 187 | 485.2000 | XLON | 05002050000325397-E0RMvzrBThFG |
15:25:28 | 167 | 486.2000 | XLON | 07002070000328877-E0RMvzrBTllK |
15:25:54 | 823 | 486.2000 | XLON | 05002050000328402-E0RMvzrBTmP6 |
15:26:31 | 1,176 | 486.2000 | XLON | 07002070000329462-E0RMvzrBTnRy |
15:26:33 | 582 | 486.2000 | XLON | 05002050000329753-E0RMvzrBTnVN |
15:27:12 | 50 | 486.2000 | XLON | 07002070000330940-E0RMvzrBTp3U |
15:27:12 | 60 | 486.2000 | XLON | 07002070000330940-E0RMvzrBTp3W |
15:27:12 | 485 | 486.2000 | XLON | 07002070000330940-E0RMvzrBTp3c |
15:27:56 | 1,439 | 486.2000 | XLON | 05002050000331533-E0RMvzrBTqox |
15:28:14 | 581 | 486.0000 | XLON | 05002050000327637-E0RMvzrBTrLe |
15:28:18 | 568 | 485.8000 | XLON | 07002070000327782-E0RMvzrBTreu |
15:28:19 | 694 | 485.6000 | XLON | 07002070000332396-E0RMvzrBTrlA |
15:30:17 | 770 | 485.8000 | XLON | 05002050000333731-E0RMvzrBTvAi |
15:30:17 | 642 | 485.8000 | XLON | 07002070000334239-E0RMvzrBTvAk |
15:30:32 | 692 | 485.4000 | XLON | 07002070000332984-E0RMvzrBTvrP |
15:31:33 | 411 | 485.2000 | XLON | 05002050000336064-E0RMvzrBTxcX |
15:31:33 | 107 | 485.2000 | XLON | 05002050000336064-E0RMvzrBTxcZ |
15:32:03 | 418 | 485.2000 | XLON | 05002050000336799-E0RMvzrBTyoC |
15:32:03 | 652 | 485.2000 | XLON | 05002050000336799-E0RMvzrBTyoE |
15:32:05 | 859 | 485.0000 | XLON | 05002050000334481-E0RMvzrBTyr8 |
15:32:05 | 113 | 485.0000 | XLON | 05002050000334481-E0RMvzrBTyr6 |
15:33:13 | 745 | 484.6000 | XLON | 07002070000335754-E0RMvzrBU1Nx |
15:33:13 | 378 | 484.6000 | XLON | 07002070000338256-E0RMvzrBU1O1 |
15:33:41 | 339 | 484.6000 | XLON | 05002050000339020-E0RMvzrBU2Vw |
15:33:41 | 291 | 484.6000 | XLON | 05002050000339020-E0RMvzrBU2Vy |
15:34:23 | 232 | 484.6000 | XLON | 05002050000340706-E0RMvzrBU4ZC |
15:34:23 | 511 | 484.6000 | XLON | 05002050000340706-E0RMvzrBU4ZE |
15:35:05 | 580 | 484.6000 | XLON | 05002050000341459-E0RMvzrBU6fN |
15:35:14 | 29 | 484.4000 | XLON | 05002050000340775-E0RMvzrBU7JV |
15:35:14 | 30 | 484.4000 | XLON | 05002050000340775-E0RMvzrBU7JX |
15:35:14 | 670 | 484.4000 | XLON | 05002050000340775-E0RMvzrBU7JZ |
15:36:03 | 500 | 484.4000 | XLON | 05002050000343321-E0RMvzrBU986 |
15:36:03 | 128 | 484.4000 | XLON | 05002050000343321-E0RMvzrBU988 |
15:36:33 | 771 | 484.4000 | XLON | 07002070000344593-E0RMvzrBUA7g |
15:36:33 | 65 | 484.4000 | XLON | 07002070000344593-E0RMvzrBUA7i |
15:37:43 | 86 | 484.4000 | XLON | 05002050000345782-E0RMvzrBUCpB |
15:37:43 | 467 | 484.4000 | XLON | 05002050000345782-E0RMvzrBUCpD |
15:37:59 | 680 | 484.2000 | XLON | 07002070000338106-E0RMvzrBUD92 |
15:38:11 | 387 | 484.2000 | XLON | 07002070000346804-E0RMvzrBUDct |
15:38:27 | 341 | 484.0000 | XLON | 07002070000342745-E0RMvzrBUEUA |
15:38:27 | 284 | 484.0000 | XLON | 07002070000342745-E0RMvzrBUEUC |
15:39:04 | 731 | 484.4000 | XLON | 05002050000346878-E0RMvzrBUFtI |
15:39:23 | 927 | 484.4000 | XLON | 05002050000347898-E0RMvzrBUGO1 |
15:39:53 | 472 | 484.4000 | XLON | 05002050000348672-E0RMvzrBUH4Q |
15:40:24 | 842 | 484.2000 | XLON | 07002070000348381-E0RMvzrBUIHR |
15:40:25 | 732 | 483.8000 | XLON | 05002050000346283-E0RMvzrBUIqc |
15:42:00 | 1,046 | 484.0000 | XLON | 05002050000351598-E0RMvzrBULgq |
15:43:39 | 341 | 484.0000 | XLON | 05002050000352761-E0RMvzrBUOUv |
15:43:58 | 739 | 484.0000 | XLON | 05002050000352761-E0RMvzrBUOqk |
15:44:30 | 1,021 | 484.0000 | XLON | 05002050000354737-E0RMvzrBUPcK |
15:44:34 | 309 | 484.0000 | XLON | 05002050000354737-E0RMvzrBUPj5 |
15:47:04 | 170 | 484.0000 | XLON | 05002050000358667-E0RMvzrBUTLr |
15:49:26 | 363 | 484.4000 | XLON | 05002050000359613-E0RMvzrBUWmc |
15:49:27 | 357 | 484.4000 | XLON | 05002050000359613-E0RMvzrBUWnD |
15:49:28 | 332 | 484.4000 | XLON | 05002050000359613-E0RMvzrBUWnu |
15:49:29 | 467 | 484.4000 | XLON | 05002050000361888-E0RMvzrBUWoo |
15:49:29 | 670 | 484.4000 | XLON | 05002050000361888-E0RMvzrBUWoq |
15:49:30 | 670 | 484.4000 | XLON | 05002050000361908-E0RMvzrBUWpT |
15:49:45 | 64 | 484.4000 | XLON | 07002070000362709-E0RMvzrBUXEd |
15:49:48 | 1,061 | 484.4000 | XLON | 07002070000362754-E0RMvzrBUXIi |
15:50:37 | 341 | 484.4000 | XLON | 07002070000363405-E0RMvzrBUYdz |
15:51:09 | 867 | 484.8000 | XLON | 07002070000364415-E0RMvzrBUaJG |
15:51:39 | 590 | 484.6000 | XLON | 07002070000364220-E0RMvzrBUbP9 |
15:51:39 | 763 | 484.8000 | XLON | 05002050000364680-E0RMvzrBUbP0 |
15:52:24 | 614 | 484.4000 | XLON | 07002070000364147-E0RMvzrBUcbj |
15:53:23 | 1,434 | 484.4000 | XLON | 07002070000367046-E0RMvzrBUdoY |
15:53:25 | 513 | 484.2000 | XLON | 07002070000364219-E0RMvzrBUdxq |
15:53:25 | 731 | 484.2000 | XLON | 07002070000365109-E0RMvzrBUdxs |
15:53:25 | 22 | 484.2000 | XLON | 07002070000364219-E0RMvzrBUdxl |
15:53:25 | 23 | 484.2000 | XLON | 07002070000364219-E0RMvzrBUdxn |
15:55:05 | 785 | 484.2000 | XLON | 05002050000369000-E0RMvzrBUgeW |
15:56:15 | 327 | 484.8000 | XLON | 05002050000370261-E0RMvzrBUiVE |
15:56:15 | 271 | 484.8000 | XLON | 05002050000370261-E0RMvzrBUiVG |
15:56:15 | 734 | 484.8000 | XLON | 05002050000370261-E0RMvzrBUiVI |
15:57:22 | 184 | 484.8000 | XLON | 05002050000371450-E0RMvzrBUkOv |
15:57:32 | 778 | 484.8000 | XLON | 05002050000371591-E0RMvzrBUkYM |
15:57:54 | 780 | 484.8000 | XLON | 05002050000371591-E0RMvzrBUl8s |
15:58:30 | 683 | 484.6000 | XLON | 07002070000371947-E0RMvzrBUmM0 |
15:59:27 | 973 | 484.6000 | XLON | 05002050000374031-E0RMvzrBUnot |
15:59:37 | 7 | 484.4000 | XLON | 05002050000369711-E0RMvzrBUo3v |
15:59:37 | 581 | 484.4000 | XLON | 05002050000369711-E0RMvzrBUo3z |
16:00:01 | 574 | 484.2000 | XLON | 05002050000373145-E0RMvzrBUogA |
16:00:01 | 666 | 484.2000 | XLON | 07002070000375102-E0RMvzrBUogC |
16:01:03 | 319 | 484.2000 | XLON | 05002050000375994-E0RMvzrBUqLT |
16:01:03 | 94 | 484.2000 | XLON | 05002050000375994-E0RMvzrBUqLV |
16:01:03 | 1,849 | 484.2000 | XLON | 05002050000375994-E0RMvzrBUqLX |
16:01:03 | 1 | 484.2000 | XLON | 05002050000375994-E0RMvzrBUqLZ |
16:01:10 | 1,769 | 483.8000 | XLON | 05002050000374734-E0RMvzrBUrvX |
16:01:14 | 814 | 483.6000 | XLON | 07002070000376327-E0RMvzrBUss5 |
16:02:55 | 575 | 482.8000 | XLON | 07002070000377820-E0RMvzrBV1S0 |
16:03:45 | 747 | 482.8000 | XLON | 05002050000380977-E0RMvzrBV3hF |
16:03:51 | 894 | 482.6000 | XLON | 05002050000379547-E0RMvzrBV46n |
16:05:01 | 574 | 482.8000 | XLON | 05002050000382571-E0RMvzrBV7GG |
16:05:01 | 202 | 482.8000 | XLON | 07002070000382895-E0RMvzrBV7GE |
16:05:01 | 541 | 482.8000 | XLON | 07002070000382895-E0RMvzrBV7G9 |
16:05:38 | 633 | 482.8000 | XLON | 07002070000383455-E0RMvzrBV8Qq |
16:06:25 | 874 | 482.6000 | XLON | 05002050000384093-E0RMvzrBVADX |
16:07:01 | 637 | 482.8000 | XLON | 05002050000384889-E0RMvzrBVBs5 |
16:07:01 | 695 | 482.8000 | XLON | 07002070000385185-E0RMvzrBVBs3 |
16:08:48 | 694 | 483.4000 | XLON | 07002070000387510-E0RMvzrBVFYD |
16:09:06 | 657 | 483.4000 | XLON | 05002050000387475-E0RMvzrBVGCL |
16:09:12 | 571 | 483.2000 | XLON | 05002050000386730-E0RMvzrBVGNY |
16:09:51 | 24 | 483.0000 | XLON | 05002050000387215-E0RMvzrBVHfO |
16:09:51 | 25 | 483.0000 | XLON | 05002050000387215-E0RMvzrBVHfQ |
16:12:18 | 1,485 | 483.4000 | XLON | 05002050000390021-E0RMvzrBVN2E |
16:14:14 | 728 | 483.4000 | XLON | 07002070000392236-E0RMvzrBVQMD |
16:14:14 | 205 | 483.4000 | XLON | 07002070000392236-E0RMvzrBVQMH |
16:14:22 | 638 | 483.4000 | XLON | 05002050000394179-E0RMvzrBVQjI |
16:14:23 | 55 | 483.4000 | XLON | 07002070000394563-E0RMvzrBVQmy |
16:14:24 | 702 | 483.4000 | XLON | 07002070000394577-E0RMvzrBVQr7 |
16:14:25 | 676 | 483.4000 | XLON | 07002070000394582-E0RMvzrBVQu0 |
16:14:25 | 90 | 483.4000 | XLON | 07002070000394582-E0RMvzrBVQu2 |
16:14:34 | 957 | 483.4000 | XLON | 07002070000394599-E0RMvzrBVR9T |
16:18:51 | 1,001 | 483.6000 | XLON | 05002050000395230-E0RMvzrBVaHB |
16:18:51 | 406 | 483.6000 | XLON | 07002070000395839-E0RMvzrBVaHD |
16:18:51 | 214 | 483.6000 | XLON | 07002070000395839-E0RMvzrBVaHF |
16:18:51 | 496 | 483.6000 | XLON | 07002070000395842-E0RMvzrBVaHH |
16:19:16 | 359 | 483.6000 | XLON | 05002050000395817-E0RMvzrBVbM2 |
16:19:16 | 1,644 | 483.6000 | XLON | 07002070000395999-E0RMvzrBVbM0 |
16:19:16 | 381 | 483.6000 | XLON | 07002070000396039-E0RMvzrBVbM6 |
16:19:17 | 359 | 483.6000 | XLON | 07002070000396058-E0RMvzrBVbPo |
16:19:17 | 418 | 483.6000 | XLON | 07002070000396058-E0RMvzrBVbPq |
16:19:18 | 483 | 483.6000 | XLON | 05002050000395842-E0RMvzrBVbUu |
16:19:18 | 1,803 | 483.6000 | XLON | 05002050000395842-E0RMvzrBVbUw |
16:19:45 | 331 | 483.6000 | XLON | 05002050000395907-E0RMvzrBVcGE |
16:19:45 | 171 | 483.6000 | XLON | 05002050000395907-E0RMvzrBVcGG |
16:19:45 | 218 | 483.6000 | XLON | 05002050000395907-E0RMvzrBVcGI |
16:19:45 | 557 | 483.6000 | XLON | 05002050000395907-E0RMvzrBVcGK |
16:20:02 | 743 | 483.4000 | XLON | 07002070000394890-E0RMvzrBVcnm |
16:20:15 | 781 | 483.2000 | XLON | 05002050000389617-E0RMvzrBVdSZ |
16:20:15 | 3 | 483.2000 | XLON | 05002050000389617-E0RMvzrBVdSb |
16:21:03 | 282 | 483.0000 | XLON | 07002070000396261-E0RMvzrBVfxX |
16:21:03 | 467 | 483.0000 | XLON | 07002070000396261-E0RMvzrBVfxZ |
16:21:03 | 523 | 483.0000 | XLON | 07002070000396261-E0RMvzrBVfxb |
16:21:03 | 366 | 483.0000 | XLON | 07002070000396261-E0RMvzrBVfxd |
16:21:03 | 364 | 483.0000 | XLON | 07002070000396261-E0RMvzrBVfxf |
16:21:05 | 1 | 483.0000 | XLON | 05002050000396047-E0RMvzrBVg6c |
16:21:05 | 467 | 483.0000 | XLON | 05002050000396047-E0RMvzrBVg6e |
16:21:05 | 104 | 483.0000 | XLON | 05002050000396047-E0RMvzrBVg6g |
16:22:35 | 99 | 482.8000 | XLON | 05002050000396118-E0RMvzrBViqA |
16:22:35 | 739 | 482.8000 | XLON | 05002050000396118-E0RMvzrBViqC |
16:24:14 | 900 | 482.8000 | XLON | 05002050000396150-E0RMvzrBVlb0 |
16:24:15 | 867 | 482.8000 | XLON | 07002070000396379-E0RMvzrBVlcT |
16:24:15 | 467 | 482.8000 | XLON | 07002070000396379-E0RMvzrBVlcV |
16:24:15 | 129 | 482.8000 | XLON | 07002070000396379-E0RMvzrBVlcX |
16:25:15 | 1,166 | 482.8000 | XLON | 07002070000396382-E0RMvzrBVnip |
16:25:15 | 238 | 482.8000 | XLON | 07002070000396402-E0RMvzrBVnir |
16:26:00 | 752 | 482.8000 | XLON | 05002050000396249-E0RMvzrBVpl6 |
16:26:00 | 318 | 482.8000 | XLON | 07002070000396445-E0RMvzrBVpl8 |
16:26:00 | 717 | 482.8000 | XLON | 05002050000396262-E0RMvzrBVplD |
16:26:00 | 39 | 482.8000 | XLON | 07002070000396445-E0RMvzrBVplB |
16:26:00 | 383 | 482.8000 | XLON | 05002050000396226-E0RMvzrBVpkw |
16:26:00 | 145 | 482.8000 | XLON | 07002070000396402-E0RMvzrBVpku |
16:26:15 | 1,517 | 482.8000 | XLON | 05002050000396307-E0RMvzrBVqAR |
16:27:15 | 448 | 483.0000 | XLON | 05002050000396345-E0RMvzrBVsAR |
16:27:15 | 377 | 483.0000 | XLON | 07002070000396548-E0RMvzrBVsAP |
16:27:15 | 793 | 483.0000 | XLON | 07002070000396553-E0RMvzrBVsAT |
16:27:17 | 400 | 483.0000 | XLON | 07002070000396576-E0RMvzrBVsI8 |
16:28:53 | 86 | 483.0000 | XLON | 07002070000396701-E0RMvzrBVw2g |
16:28:53 | 89 | 483.0000 | XLON | 07002070000396701-E0RMvzrBVw2i |
16:28:53 | 524 | 483.0000 | XLON | 07002070000396701-E0RMvzrBVw2k |
16:28:54 | 961 | 483.0000 | XLON | 07002070000396703-E0RMvzrBVw5L |
16:28:54 | 34 | 483.0000 | XLON | 07002070000396703-E0RMvzrBVw5F |
