5th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
05 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 373,026 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 41,941,457 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 952,347,108 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 04 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 230,663 | 1.8773 | 1.8400 | 1.9860 | ||||
CBOE CXE | 43,222 | 1.8764 | 1.8390 | 1.9760 | ||||
CBOE BXE | 64,554 | 1.8768 | 1.8410 | 1.9850 | ||||
Turquoise Services Limited | 16,037 | 1.8772 | 1.8420 | 1.9860 | ||||
Aquis Exchange | 12,505 | 1.8771 | 1.8400 | 2.0080 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:16:13 | GMT | 24 | 2.008 | GBP | AQXE | 00554381037TRLO1.1.1 | ||
08:17:11 | GMT | 134 | 2.000 | GBP | AQXE | 00554381203TRLO1.1.1 | ||
08:17:18 | GMT | 108 | 2.000 | GBP | AQXE | 00554381211TRLO1.1.1 | ||
08:17:33 | GMT | 1320 | 1.986 | GBP | XLON | 00554381246TRLO1.1.1 | ||
08:17:34 | GMT | 30 | 1.986 | GBP | TRQX | 00554381247TRLO1.1.1 | ||
08:17:34 | GMT | 129 | 1.985 | GBP | BATE | 00554381249TRLO1.1.1 | ||
08:17:34 | GMT | 557 | 1.985 | GBP | BATE | 00554381248TRLO1.1.1 | ||
08:17:37 | GMT | 1534 | 1.986 | GBP | XLON | 00554381254TRLO1.1.1 | ||
08:17:40 | GMT | 163 | 1.986 | GBP | TRQX | 00554381262TRLO1.1.1 | ||
08:17:44 | GMT | 143 | 1.986 | GBP | TRQX | 00554381269TRLO1.1.1 | ||
08:17:56 | GMT | 537 | 1.985 | GBP | XLON | 00554381294TRLO1.1.1 | ||
08:18:17 | GMT | 648 | 1.977 | GBP | BATE | 00554381367TRLO1.1.1 | ||
08:18:26 | GMT | 102 | 1.976 | GBP | CHIX | 00554381376TRLO1.1.1 | ||
08:18:31 | GMT | 385 | 1.976 | GBP | CHIX | 00554381391TRLO1.1.1 | ||
08:18:33 | GMT | 470 | 1.972 | GBP | CHIX | 00554381398TRLO1.1.1 | ||
08:20:02 | GMT | 1449 | 1.963 | GBP | XLON | 00554381604TRLO1.1.1 | ||
08:23:24 | GMT | 1148 | 1.967 | GBP | XLON | 00554382131TRLO1.1.1 | ||
08:28:35 | GMT | 31 | 1.970 | GBP | TRQX | 00554382730TRLO1.1.1 | ||
08:29:05 | GMT | 109 | 1.970 | GBP | TRQX | 00554382785TRLO1.1.1 | ||
08:29:51 | GMT | 173 | 1.970 | GBP | TRQX | 00554382853TRLO1.1.1 | ||
08:41:43 | GMT | 31 | 1.970 | GBP | TRQX | 00554384494TRLO1.1.1 | ||
08:42:37 | GMT | 86 | 1.963 | GBP | CHIX | 00554384566TRLO1.1.1 | ||
08:42:37 | GMT | 412 | 1.963 | GBP | CHIX | 00554384567TRLO1.1.1 | ||
08:42:37 | GMT | 26 | 1.962 | GBP | AQXE | 00554384569TRLO1.1.1 | ||
08:42:37 | GMT | 102 | 1.962 | GBP | AQXE | 00554384568TRLO1.1.1 | ||
08:42:37 | GMT | 365 | 1.963 | GBP | CHIX | 00554384570TRLO1.1.1 | ||
08:42:37 | GMT | 24 | 1.962 | GBP | AQXE | 00554384571TRLO1.1.1 | ||
08:42:37 | GMT | 126 | 1.962 | GBP | AQXE | 00554384572TRLO1.1.1 | ||
08:42:37 | GMT | 1359 | 1.963 | GBP | XLON | 00554384573TRLO1.1.1 | ||
08:42:37 | GMT | 493 | 1.963 | GBP | XLON | 00554384574TRLO1.1.1 | ||
08:42:37 | GMT | 1368 | 1.963 | GBP | XLON | 00554384575TRLO1.1.1 | ||
08:42:37 | GMT | 1101 | 1.963 | GBP | XLON | 00554384577TRLO1.1.1 | ||
08:42:37 | GMT | 1470 | 1.963 | GBP | XLON | 00554384576TRLO1.1.1 | ||
08:42:39 | GMT | 144 | 1.963 | GBP | TRQX | 00554384586TRLO1.1.1 | ||
08:42:41 | GMT | 138 | 1.960 | GBP | BATE | 00554384588TRLO1.1.1 | ||
08:42:41 | GMT | 610 | 1.960 | GBP | BATE | 00554384587TRLO1.1.1 | ||
08:42:41 | GMT | 123 | 1.960 | GBP | BATE | 00554384589TRLO1.1.1 | ||
08:42:41 | GMT | 672 | 1.960 | GBP | BATE | 00554384590TRLO1.1.1 | ||
08:44:37 | GMT | 1388 | 1.956 | GBP | XLON | 00554384764TRLO1.1.1 | ||
08:45:08 | GMT | 689 | 1.956 | GBP | BATE | 00554384854TRLO1.1.1 | ||
08:45:11 | GMT | 130 | 1.956 | GBP | TRQX | 00554384859TRLO1.1.1 | ||
08:45:26 | GMT | 130 | 1.956 | GBP | AQXE | 00554384879TRLO1.1.1 | ||
08:46:21 | GMT | 107 | 1.956 | GBP | AQXE | 00554384964TRLO1.1.1 | ||
08:46:32 | GMT | 411 | 1.957 | GBP | BATE | 00554384979TRLO1.1.1 | ||
08:46:41 | GMT | 73 | 1.954 | GBP | CHIX | 00554385002TRLO1.1.1 | ||
08:46:45 | GMT | 440 | 1.953 | GBP | XLON | 00554385005TRLO1.1.1 | ||
08:47:42 | GMT | 480 | 1.953 | GBP | CHIX | 00554385076TRLO1.1.1 | ||
08:49:51 | GMT | 1358 | 1.953 | GBP | XLON | 00554385275TRLO1.1.1 | ||
08:49:57 | GMT | 394 | 1.953 | GBP | CHIX | 00554385281TRLO1.1.1 | ||
08:50:20 | GMT | 250 | 1.953 | GBP | XLON | 00554385324TRLO1.1.1 | ||
08:50:20 | GMT | 376 | 1.953 | GBP | XLON | 00554385323TRLO1.1.1 | ||
08:50:20 | GMT | 556 | 1.953 | GBP | XLON | 00554385325TRLO1.1.1 | ||
09:00:34 | GMT | 1201 | 1.961 | GBP | XLON | 00554386564TRLO1.1.1 | ||
09:00:37 | GMT | 79 | 1.956 | GBP | AQXE | 00554386569TRLO1.1.1 | ||
09:00:37 | GMT | 102 | 1.956 | GBP | AQXE | 00554386568TRLO1.1.1 | ||
09:00:37 | GMT | 25 | 1.956 | GBP | AQXE | 00554386570TRLO1.1.1 | ||
09:01:01 | GMT | 491 | 1.954 | GBP | XLON | 00554386621TRLO1.1.1 | ||
09:01:34 | GMT | 136 | 1.949 | GBP | BATE | 00554386767TRLO1.1.1 | ||
09:01:51 | GMT | 635 | 1.949 | GBP | BATE | 00554386808TRLO1.1.1 | ||
09:03:21 | GMT | 481 | 1.954 | GBP | XLON | 00554386995TRLO1.1.1 | ||
09:03:21 | GMT | 1198 | 1.954 | GBP | XLON | 00554386996TRLO1.1.1 | ||
09:03:21 | GMT | 90 | 1.947 | GBP | CHIX | 00554386997TRLO1.1.1 | ||
09:03:21 | GMT | 122 | 1.947 | GBP | TRQX | 00554386998TRLO1.1.1 | ||
09:03:36 | GMT | 541 | 1.948 | GBP | BATE | 00554387026TRLO1.1.1 | ||
09:03:57 | GMT | 2 | 1.948 | GBP | CHIX | 00554387074TRLO1.1.1 | ||
09:04:42 | GMT | 200 | 1.951 | GBP | CHIX | 00554387219TRLO1.1.1 | ||
09:04:42 | GMT | 190 | 1.951 | GBP | CHIX | 00554387220TRLO1.1.1 | ||
09:04:46 | GMT | 182 | 1.951 | GBP | TRQX | 00554387230TRLO1.1.1 | ||
09:04:50 | GMT | 33 | 1.951 | GBP | TRQX | 00554387237TRLO1.1.1 | ||
09:04:51 | GMT | 290 | 1.950 | GBP | CHIX | 00554387238TRLO1.1.1 | ||
09:05:01 | GMT | 1277 | 1.951 | GBP | XLON | 00554387264TRLO1.1.1 | ||
09:08:13 | GMT | 21 | 1.948 | GBP | AQXE | 00554387904TRLO1.1.1 | ||
09:09:22 | GMT | 60 | 1.940 | GBP | AQXE | 00554388336TRLO1.1.1 | ||
09:09:22 | GMT | 60 | 1.942 | GBP | AQXE | 00554388337TRLO1.1.1 | ||
09:09:22 | GMT | 8 | 1.944 | GBP | AQXE | 00554388338TRLO1.1.1 | ||
09:09:26 | GMT | 1102 | 1.939 | GBP | XLON | 00554388351TRLO1.1.1 | ||
09:09:34 | GMT | 394 | 1.939 | GBP | XLON | 00554388374TRLO1.1.1 | ||
09:10:26 | GMT | 176 | 1.940 | GBP | BATE | 00554388524TRLO1.1.1 | ||
09:10:26 | GMT | 240 | 1.940 | GBP | BATE | 00554388523TRLO1.1.1 | ||
09:10:26 | GMT | 190 | 1.940 | GBP | BATE | 00554388525TRLO1.1.1 | ||
09:11:03 | GMT | 32 | 1.939 | GBP | TRQX | 00554388590TRLO1.1.1 | ||
09:11:45 | GMT | 144 | 1.939 | GBP | TRQX | 00554388683TRLO1.1.1 | ||
09:12:37 | GMT | 88 | 1.935 | GBP | CHIX | 00554388858TRLO1.1.1 | ||
09:12:58 | GMT | 102 | 1.938 | GBP | AQXE | 00554388904TRLO1.1.1 | ||
09:13:11 | GMT | 204 | 1.938 | GBP | XLON | 00554388931TRLO1.1.1 | ||
09:13:11 | GMT | 1149 | 1.939 | GBP | XLON | 00554388932TRLO1.1.1 | ||
09:13:20 | GMT | 124 | 1.934 | GBP | BATE | 00554388947TRLO1.1.1 | ||
09:13:47 | GMT | 542 | 1.934 | GBP | BATE | 00554389030TRLO1.1.1 | ||
09:14:26 | GMT | 449 | 1.934 | GBP | CHIX | 00554389149TRLO1.1.1 | ||
09:15:00 | GMT | 171 | 1.934 | GBP | TRQX | 00554389262TRLO1.1.1 | ||
09:18:04 | GMT | 367 | 1.932 | GBP | CHIX | 00554389682TRLO1.1.1 | ||
09:19:21 | GMT | 1234 | 1.933 | GBP | XLON | 00554389843TRLO1.1.1 | ||
09:20:51 | GMT | 23 | 1.918 | GBP | TRQX | 00554390051TRLO1.1.1 | ||
09:22:19 | GMT | 1303 | 1.918 | GBP | XLON | 00554390198TRLO1.1.1 | ||
09:24:29 | GMT | 24 | 1.915 | GBP | AQXE | 00554390482TRLO1.1.1 | ||
09:25:55 | GMT | 2 | 1.915 | GBP | AQXE | 00554390696TRLO1.1.1 | ||
09:25:55 | GMT | 36 | 1.915 | GBP | AQXE | 00554390695TRLO1.1.1 | ||
09:25:55 | GMT | 72 | 1.915 | GBP | AQXE | 00554390697TRLO1.1.1 | ||
09:32:10 | GMT | 81 | 1.915 | GBP | CHIX | 00554392234TRLO1.1.1 | ||
09:32:10 | GMT | 131 | 1.915 | GBP | BATE | 00554392231TRLO1.1.1 | ||
09:32:10 | GMT | 394 | 1.915 | GBP | CHIX | 00554392233TRLO1.1.1 | ||
09:32:10 | GMT | 755 | 1.915 | GBP | BATE | 00554392232TRLO1.1.1 | ||
09:32:10 | GMT | 101 | 1.915 | GBP | AQXE | 00554392236TRLO1.1.1 | ||
09:32:10 | GMT | 351 | 1.915 | GBP | CHIX | 00554392235TRLO1.1.1 | ||
09:32:10 | GMT | 510 | 1.915 | GBP | XLON | 00554392237TRLO1.1.1 | ||
09:32:10 | GMT | 127 | 1.915 | GBP | TRQX | 00554392238TRLO1.1.1 | ||
09:32:10 | GMT | 145 | 1.915 | GBP | TRQX | 00554392239TRLO1.1.1 | ||
09:32:22 | GMT | 604 | 1.915 | GBP | BATE | 00554392278TRLO1.1.1 | ||
09:35:06 | GMT | 1343 | 1.920 | GBP | XLON | 00554393086TRLO1.1.1 | ||
09:41:45 | GMT | 30 | 1.919 | GBP | TRQX | 00554395185TRLO1.1.1 | ||
09:41:45 | GMT | 1336 | 1.919 | GBP | XLON | 00554395184TRLO1.1.1 | ||
09:41:45 | GMT | 1394 | 1.919 | GBP | XLON | 00554395183TRLO1.1.1 | ||
09:42:06 | GMT | 24 | 1.920 | GBP | AQXE | 00554395280TRLO1.1.1 | ||
09:43:17 | GMT | 68 | 1.919 | GBP | CHIX | 00554395692TRLO1.1.1 | ||
09:44:17 | GMT | 101 | 1.917 | GBP | BATE | 00554396067TRLO1.1.1 | ||
09:44:41 | GMT | 22 | 1.918 | GBP | AQXE | 00554396236TRLO1.1.1 | ||
09:44:41 | GMT | 88 | 1.920 | GBP | AQXE | 00554396237TRLO1.1.1 | ||
09:47:07 | GMT | 200 | 1.917 | GBP | XLON | 00554397039TRLO1.1.1 | ||
09:47:07 | GMT | 235 | 1.917 | GBP | XLON | 00554397040TRLO1.1.1 | ||
09:47:14 | GMT | 125 | 1.917 | GBP | TRQX | 00554397112TRLO1.1.1 | ||
09:48:31 | GMT | 94 | 1.912 | GBP | AQXE | 00554397572TRLO1.1.1 | ||
09:50:50 | GMT | 435 | 1.909 | GBP | CHIX | 00554398080TRLO1.1.1 | ||
09:51:57 | GMT | 150 | 1.911 | GBP | TRQX | 00554398467TRLO1.1.1 | ||
09:52:34 | GMT | 508 | 1.908 | GBP | BATE | 00554398602TRLO1.1.1 | ||
09:53:10 | GMT | 1366 | 1.912 | GBP | XLON | 00554398831TRLO1.1.1 | ||
09:53:30 | GMT | 396 | 1.912 | GBP | CHIX | 00554398935TRLO1.1.1 | ||
10:04:37 | GMT | 21 | 1.914 | GBP | AQXE | 00554401930TRLO1.1.1 | ||
10:04:37 | GMT | 84 | 1.914 | GBP | CHIX | 00554401932TRLO1.1.1 | ||
10:04:37 | GMT | 813 | 1.914 | GBP | BATE | 00554401931TRLO1.1.1 | ||
10:04:37 | GMT | 1465 | 1.914 | GBP | XLON | 00554401933TRLO1.1.1 | ||
10:04:39 | GMT | 35 | 1.914 | GBP | TRQX | 00554401937TRLO1.1.1 | ||
10:05:12 | GMT | 1214 | 1.915 | GBP | XLON | 00554402099TRLO1.1.1 | ||
10:06:26 | GMT | 128 | 1.912 | GBP | BATE | 00554402582TRLO1.1.1 | ||
10:12:50 | GMT | 1368 | 1.915 | GBP | XLON | 00554404635TRLO1.1.1 | ||
10:12:50 | GMT | 131 | 1.915 | GBP | TRQX | 00554404638TRLO1.1.1 | ||
10:12:50 | GMT | 164 | 1.915 | GBP | TRQX | 00554404637TRLO1.1.1 | ||
10:12:50 | GMT | 445 | 1.915 | GBP | XLON | 00554404636TRLO1.1.1 | ||
10:12:55 | GMT | 99 | 1.912 | GBP | AQXE | 00554404686TRLO1.1.1 | ||
10:12:55 | GMT | 143 | 1.912 | GBP | AQXE | 00554404687TRLO1.1.1 | ||
10:15:31 | GMT | 418 | 1.911 | GBP | CHIX | 00554405527TRLO1.1.1 | ||
10:16:34 | GMT | 327 | 1.911 | GBP | CHIX | 00554405968TRLO1.1.1 | ||
10:19:33 | GMT | 504 | 1.912 | GBP | BATE | 00554406806TRLO1.1.1 | ||
10:19:33 | GMT | 582 | 1.912 | GBP | BATE | 00554406807TRLO1.1.1 | ||
10:20:10 | GMT | 1514 | 1.912 | GBP | XLON | 00554407012TRLO1.1.1 | ||
10:22:02 | GMT | 1470 | 1.912 | GBP | XLON | 00554407601TRLO1.1.1 | ||
10:22:45 | GMT | 24 | 1.912 | GBP | AQXE | 00554407903TRLO1.1.1 | ||
10:22:56 | GMT | 25 | 1.912 | GBP | TRQX | 00554407968TRLO1.1.1 | ||
10:26:00 | GMT | 84 | 1.910 | GBP | CHIX | 00554408764TRLO1.1.1 | ||
10:26:43 | GMT | 124 | 1.911 | GBP | BATE | 00554408914TRLO1.1.1 | ||
10:27:48 | GMT | 416 | 1.912 | GBP | CHIX | 00554409301TRLO1.1.1 | ||
10:29:23 | GMT | 121 | 1.911 | GBP | TRQX | 00554409717TRLO1.1.1 | ||
10:29:51 | GMT | 196 | 1.912 | GBP | BATE | 00554409819TRLO1.1.1 | ||
10:29:51 | GMT | 198 | 1.912 | GBP | BATE | 00554409820TRLO1.1.1 | ||
10:30:01 | GMT | 505 | 1.912 | GBP | XLON | 00554409885TRLO1.1.1 | ||
10:30:01 | GMT | 627 | 1.912 | GBP | XLON | 00554409884TRLO1.1.1 | ||
10:30:43 | GMT | 99 | 1.909 | GBP | AQXE | 00554410035TRLO1.1.1 | ||
10:30:43 | GMT | 129 | 1.909 | GBP | AQXE | 00554410034TRLO1.1.1 | ||
10:30:43 | GMT | 476 | 1.909 | GBP | XLON | 00554410036TRLO1.1.1 | ||
10:33:11 | GMT | 185 | 1.907 | GBP | TRQX | 00554410863TRLO1.1.1 | ||
10:34:19 | GMT | 318 | 1.907 | GBP | CHIX | 00554411445TRLO1.1.1 | ||
10:35:44 | GMT | 1110 | 1.907 | GBP | XLON | 00554411998TRLO1.1.1 | ||
10:36:10 | GMT | 27 | 1.907 | GBP | TRQX | 00554412321TRLO1.1.1 | ||
10:40:05 | GMT | 1417 | 1.904 | GBP | XLON | 00554413561TRLO1.1.1 | ||
10:40:05 | GMT | 585 | 1.904 | GBP | BATE | 00554413562TRLO1.1.1 | ||
10:40:31 | GMT | 24 | 1.902 | GBP | AQXE | 00554413675TRLO1.1.1 | ||
10:44:54 | GMT | 84 | 1.900 | GBP | CHIX | 00554415313TRLO1.1.1 | ||
10:44:54 | GMT | 108 | 1.900 | GBP | TRQX | 00554415314TRLO1.1.1 | ||
10:45:12 | GMT | 115 | 1.898 | GBP | BATE | 00554415380TRLO1.1.1 | ||
10:45:12 | GMT | 2 | 1.898 | GBP | BATE | 00554415381TRLO1.1.1 | ||
10:45:46 | GMT | 99 | 1.898 | GBP | AQXE | 00554415617TRLO1.1.1 | ||
10:45:46 | GMT | 420 | 1.898 | GBP | CHIX | 00554415616TRLO1.1.1 | ||
10:46:27 | GMT | 108 | 1.897 | GBP | AQXE | 00554415800TRLO1.1.1 | ||
10:46:38 | GMT | 495 | 1.896 | GBP | XLON | 00554415869TRLO1.1.1 | ||
10:47:57 | GMT | 1583 | 1.896 | GBP | XLON | 00554416221TRLO1.1.1 | ||
10:50:21 | GMT | 489 | 1.895 | GBP | BATE | 00554416836TRLO1.1.1 | ||
10:50:31 | GMT | 114 | 1.895 | GBP | BATE | 00554416863TRLO1.1.1 | ||
10:50:31 | GMT | 480 | 1.895 | GBP | BATE | 00554416864TRLO1.1.1 | ||
10:51:11 | GMT | 96 | 1.895 | GBP | XLON | 00554417011TRLO1.1.1 | ||
10:51:11 | GMT | 420 | 1.895 | GBP | XLON | 00554417010TRLO1.1.1 | ||
10:51:11 | GMT | 690 | 1.895 | GBP | XLON | 00554417012TRLO1.1.1 | ||
10:51:23 | GMT | 123 | 1.895 | GBP | TRQX | 00554417084TRLO1.1.1 | ||
10:53:23 | GMT | 24 | 1.899 | GBP | AQXE | 00554417744TRLO1.1.1 | ||
10:55:42 | GMT | 1137 | 1.898 | GBP | XLON | 00554418254TRLO1.1.1 | ||
10:56:07 | GMT | 123 | 1.898 | GBP | CHIX | 00554418513TRLO1.1.1 | ||
10:56:07 | GMT | 192 | 1.898 | GBP | CHIX | 00554418512TRLO1.1.1 | ||
10:57:28 | GMT | 31 | 1.896 | GBP | TRQX | 00554418918TRLO1.1.1 | ||
11:00:11 | GMT | 1326 | 1.896 | GBP | XLON | 00554419722TRLO1.1.1 | ||
11:00:28 | GMT | 100 | 1.896 | GBP | AQXE | 00554419789TRLO1.1.1 | ||
11:00:28 | GMT | 130 | 1.896 | GBP | AQXE | 00554419790TRLO1.1.1 | ||
11:00:50 | GMT | 432 | 1.897 | GBP | CHIX | 00554419919TRLO1.1.1 | ||
11:01:26 | GMT | 472 | 1.896 | GBP | XLON | 00554420101TRLO1.1.1 | ||
11:01:48 | GMT | 110 | 1.893 | GBP | TRQX | 00554420219TRLO1.1.1 | ||
11:01:53 | GMT | 472 | 1.890 | GBP | BATE | 00554420237TRLO1.1.1 | ||
11:02:21 | GMT | 85 | 1.891 | GBP | CHIX | 00554420475TRLO1.1.1 | ||
11:02:58 | GMT | 149 | 1.891 | GBP | TRQX | 00554420580TRLO1.1.1 | ||
11:03:59 | GMT | 1367 | 1.890 | GBP | XLON | 00554420801TRLO1.1.1 | ||
11:04:00 | GMT | 631 | 1.890 | GBP | BATE | 00554420802TRLO1.1.1 | ||
11:04:45 | GMT | 161 | 1.890 | GBP | BATE | 00554421001TRLO1.1.1 | ||
11:10:01 | GMT | 1168 | 1.897 | GBP | XLON | 00554422193TRLO1.1.1 | ||
11:11:59 | GMT | 24 | 1.896 | GBP | AQXE | 00554422653TRLO1.1.1 | ||
11:12:43 | GMT | 399 | 1.895 | GBP | CHIX | 00554422847TRLO1.1.1 | ||
11:12:43 | GMT | 31 | 1.895 | GBP | TRQX | 00554422848TRLO1.1.1 | ||
11:12:43 | GMT | 115 | 1.895 | GBP | TRQX | 00554422849TRLO1.1.1 | ||
11:14:38 | GMT | 110 | 1.896 | GBP | AQXE | 00554423283TRLO1.1.1 | ||
11:15:20 | GMT | 418 | 1.890 | GBP | BATE | 00554423508TRLO1.1.1 | ||
11:17:14 | GMT | 26 | 1.890 | GBP | AQXE | 00554424020TRLO1.1.1 | ||
11:17:14 | GMT | 60 | 1.890 | GBP | AQXE | 00554424019TRLO1.1.1 | ||
11:20:23 | GMT | 1604 | 1.890 | GBP | XLON | 00554424827TRLO1.1.1 | ||
11:20:38 | GMT | 1656 | 1.890 | GBP | XLON | 00554424892TRLO1.1.1 | ||
11:20:45 | GMT | 464 | 1.890 | GBP | XLON | 00554424907TRLO1.1.1 | ||
11:22:16 | GMT | 602 | 1.892 | GBP | BATE | 00554425311TRLO1.1.1 | ||
11:23:43 | GMT | 76 | 1.892 | GBP | CHIX | 00554425597TRLO1.1.1 | ||
11:24:33 | GMT | 414 | 1.891 | GBP | CHIX | 00554425817TRLO1.1.1 | ||
11:25:55 | GMT | 1050 | 1.897 | GBP | XLON | 00554426213TRLO1.1.1 | ||
11:25:55 | GMT | 30 | 1.896 | GBP | TRQX | 00554426214TRLO1.1.1 | ||
11:26:27 | GMT | 23 | 1.896 | GBP | AQXE | 00554426356TRLO1.1.1 | ||
11:26:57 | GMT | 179 | 1.890 | GBP | TRQX | 00554426498TRLO1.1.1 | ||
11:27:13 | GMT | 5 | 1.891 | GBP | BATE | 00554426557TRLO1.1.1 | ||
11:28:33 | GMT | 358 | 1.893 | GBP | CHIX | 00554426896TRLO1.1.1 | ||
11:43:10 | GMT | 134 | 1.896 | GBP | AQXE | 00554431043TRLO1.1.1 | ||
11:43:10 | GMT | 89 | 1.896 | GBP | AQXE | 00554431044TRLO1.1.1 | ||
11:43:10 | GMT | 133 | 1.896 | GBP | BATE | 00554431045TRLO1.1.1 | ||
11:43:10 | GMT | 500 | 1.896 | GBP | BATE | 00554431046TRLO1.1.1 | ||
11:43:10 | GMT | 95 | 1.896 | GBP | BATE | 00554431047TRLO1.1.1 | ||
11:43:10 | GMT | 656 | 1.896 | GBP | BATE | 00554431048TRLO1.1.1 | ||
11:43:10 | GMT | 67 | 1.895 | GBP | CHIX | 00554431050TRLO1.1.1 | ||
11:43:10 | GMT | 381 | 1.895 | GBP | CHIX | 00554431049TRLO1.1.1 | ||
11:43:10 | GMT | 445 | 1.896 | GBP | XLON | 00554431051TRLO1.1.1 | ||
11:43:10 | GMT | 1246 | 1.896 | GBP | XLON | 00554431052TRLO1.1.1 | ||
11:43:10 | GMT | 31 | 1.896 | GBP | TRQX | 00554431055TRLO1.1.1 | ||
11:43:10 | GMT | 136 | 1.896 | GBP | TRQX | 00554431054TRLO1.1.1 | ||
11:43:10 | GMT | 1372 | 1.896 | GBP | XLON | 00554431053TRLO1.1.1 | ||
11:43:10 | GMT | 177 | 1.896 | GBP | TRQX | 00554431056TRLO1.1.1 | ||
11:46:44 | GMT | 28 | 1.899 | GBP | AQXE | 00554432497TRLO1.1.1 | ||
11:47:40 | GMT | 418 | 1.893 | GBP | BATE | 00554432861TRLO1.1.1 | ||
11:48:06 | GMT | 1340 | 1.893 | GBP | XLON | 00554433103TRLO1.1.1 | ||
11:48:30 | GMT | 377 | 1.890 | GBP | CHIX | 00554433254TRLO1.1.1 | ||
11:48:35 | GMT | 87 | 1.890 | GBP | CHIX | 00554433299TRLO1.1.1 | ||
11:50:26 | GMT | 133 | 1.890 | GBP | CHIX | 00554433932TRLO1.1.1 | ||
11:50:26 | GMT | 258 | 1.890 | GBP | CHIX | 00554433931TRLO1.1.1 | ||
11:50:28 | GMT | 571 | 1.890 | GBP | XLON | 00554433938TRLO1.1.1 | ||
11:50:28 | GMT | 791 | 1.890 | GBP | XLON | 00554433939TRLO1.1.1 | ||
11:50:28 | GMT | 256 | 1.892 | GBP | XLON | 00554433940TRLO1.1.1 | ||
11:51:37 | GMT | 407 | 1.885 | GBP | XLON | 00554434322TRLO1.1.1 | ||
11:54:40 | GMT | 137 | 1.884 | GBP | BATE | 00554435193TRLO1.1.1 | ||
11:56:16 | GMT | 121 | 1.887 | GBP | TRQX | 00554435934TRLO1.1.1 | ||
12:00:05 | GMT | 1362 | 1.887 | GBP | XLON | 00554436962TRLO1.1.1 | ||
12:00:05 | GMT | 121 | 1.887 | GBP | TRQX | 00554436963TRLO1.1.1 | ||
12:00:40 | GMT | 121 | 1.883 | GBP | AQXE | 00554437158TRLO1.1.1 | ||
12:00:40 | GMT | 134 | 1.883 | GBP | AQXE | 00554437156TRLO1.1.1 | ||
12:00:40 | GMT | 30 | 1.884 | GBP | TRQX | 00554437159TRLO1.1.1 | ||
12:01:35 | GMT | 770 | 1.885 | GBP | BATE | 00554437377TRLO1.1.1 | ||
12:05:01 | GMT | 93 | 1.889 | GBP | CHIX | 00554438560TRLO1.1.1 | ||
12:05:03 | GMT | 28 | 1.889 | GBP | AQXE | 00554438603TRLO1.1.1 | ||
12:05:29 | GMT | 417 | 1.889 | GBP | XLON | 00554438667TRLO1.1.1 | ||
12:05:29 | GMT | 652 | 1.889 | GBP | XLON | 00554438666TRLO1.1.1 | ||
12:05:29 | GMT | 477 | 1.889 | GBP | XLON | 00554438668TRLO1.1.1 | ||
12:05:36 | GMT | 339 | 1.889 | GBP | CHIX | 00554438733TRLO1.1.1 | ||
12:05:37 | GMT | 130 | 1.891 | GBP | TRQX | 00554438754TRLO1.1.1 | ||
12:06:36 | GMT | 122 | 1.889 | GBP | BATE | 00554439084TRLO1.1.1 | ||
12:06:43 | GMT | 118 | 1.889 | GBP | AQXE | 00554439119TRLO1.1.1 | ||
12:07:15 | GMT | 403 | 1.888 | GBP | CHIX | 00554439187TRLO1.1.1 | ||
12:07:22 | GMT | 19 | 1.889 | GBP | BATE | 00554439225TRLO1.1.1 | ||
12:07:22 | GMT | 436 | 1.889 | GBP | BATE | 00554439224TRLO1.1.1 | ||
12:07:33 | GMT | 102 | 1.889 | GBP | AQXE | 00554439311TRLO1.1.1 | ||
12:07:57 | GMT | 166 | 1.891 | GBP | TRQX | 00554439408TRLO1.1.1 | ||
12:08:11 | GMT | 544 | 1.889 | GBP | XLON | 00554439444TRLO1.1.1 | ||
12:08:36 | GMT | 1178 | 1.889 | GBP | XLON | 00554439525TRLO1.1.1 | ||
12:08:38 | GMT | 30 | 1.890 | GBP | TRQX | 00554439535TRLO1.1.1 | ||
12:09:21 | GMT | 1086 | 1.889 | GBP | XLON | 00554439704TRLO1.1.1 | ||
12:11:20 | GMT | 459 | 1.889 | GBP | XLON | 00554440179TRLO1.1.1 | ||
12:11:20 | GMT | 641 | 1.889 | GBP | XLON | 00554440178TRLO1.1.1 | ||
12:16:10 | GMT | 452 | 1.886 | GBP | BATE | 00554441349TRLO1.1.1 | ||
12:16:10 | GMT | 632 | 1.886 | GBP | BATE | 00554441348TRLO1.1.1 | ||
12:18:21 | GMT | 26 | 1.883 | GBP | AQXE | 00554441816TRLO1.1.1 | ||
12:20:03 | GMT | 1146 | 1.885 | GBP | XLOX | 00554442349TRLO1.1.1 | ||
12:20:03 | GMT | 351 | 1.883 | GBP | CHIX | 00554442350TRLO1.1.1 | ||
12:21:43 | GMT | 105 | 1.883 | GBP | CHIX | 00554442862TRLO1.1.1 | ||
12:21:43 | GMT | 1504 | 1.883 | GBP | XLON | 00554442863TRLO1.1.1 | ||
12:21:47 | GMT | 122 | 1.882 | GBP | AQXE | 00554442873TRLO1.1.1 | ||
12:21:47 | GMT | 145 | 1.883 | GBP | TRQX | 00554442874TRLO1.1.1 | ||
12:22:23 | GMT | 520 | 1.883 | GBP | CHIX | 00554443003TRLO1.1.1 | ||
12:23:54 | GMT | 94 | 1.882 | GBP | AQXE | 00554443411TRLO1.1.1 | ||
12:23:54 | GMT | 156 | 1.883 | GBP | TRQX | 00554443412TRLO1.1.1 | ||
12:24:54 | GMT | 30 | 1.882 | GBP | TRQX | 00554443653TRLO1.1.1 | ||
12:24:54 | GMT | 106 | 1.882 | GBP | BATE | 00554443652TRLO1.1.1 | ||
12:27:17 | GMT | 557 | 1.881 | GBP | XLOX | 00554444309TRLO1.1.1 | ||
12:27:19 | GMT | 200 | 1.882 | GBP | BATE | 00554444317TRLO1.1.1 | ||
12:27:19 | GMT | 340 | 1.882 | GBP | BATE | 00554444318TRLO1.1.1 | ||
12:30:18 | GMT | 266 | 1.880 | GBP | CHIX | 00554445147TRLO1.1.1 | ||
12:30:45 | GMT | 1242 | 1.867 | GBP | XLON | 00554445282TRLO1.1.1 | ||
12:32:35 | GMT | 98 | 1.868 | GBP | XLON | 00554445762TRLO1.1.1 | ||
12:32:35 | GMT | 488 | 1.870 | GBP | XLON | 00554445764TRLO1.1.1 | ||
12:32:35 | GMT | 833 | 1.870 | GBP | XLON | 00554445763TRLO1.1.1 | ||
12:34:00 | GMT | 553 | 1.867 | GBP | BATE | 00554446095TRLO1.1.1 | ||
12:34:51 | GMT | 121 | 1.869 | GBP | TRQX | 00554446297TRLO1.1.1 | ||
12:35:06 | GMT | 87 | 1.867 | GBP | CHIX | 00554446364TRLO1.1.1 | ||
12:35:06 | GMT | 60 | 1.865 | GBP | AQXE | 00554446365TRLO1.1.1 | ||
12:35:06 | GMT | 52 | 1.865 | GBP | AQXE | 00554446366TRLO1.1.1 | ||
12:35:53 | GMT | 5 | 1.865 | GBP | BATE | 00554446533TRLO1.1.1 | ||
12:35:53 | GMT | 97 | 1.865 | GBP | BATE | 00554446534TRLO1.1.1 | ||
12:36:33 | GMT | 125 | 1.865 | GBP | TRQX | 00554446680TRLO1.1.1 | ||
12:37:13 | GMT | 26 | 1.866 | GBP | AQXE | 00554446874TRLO1.1.1 | ||
12:38:42 | GMT | 30 | 1.865 | GBP | TRQX | 00554447376TRLO1.1.1 | ||
12:39:05 | GMT | 98 | 1.866 | GBP | AQXE | 00554447484TRLO1.1.1 | ||
12:42:34 | GMT | 436 | 1.864 | GBP | CHIX | 00554448358TRLO1.1.1 | ||
12:42:34 | GMT | 1602 | 1.865 | GBP | XLON | 00554448359TRLO1.1.1 | ||
12:50:08 | GMT | 370 | 1.878 | GBP | CHIX | 00554451295TRLO1.1.1 | ||
12:50:08 | GMT | 130 | 1.881 | GBP | TRQX | 00554451296TRLO1.1.1 | ||
12:52:32 | GMT | 537 | 1.883 | GBP | BATE | 00554451965TRLO1.1.1 | ||
12:52:34 | GMT | 492 | 1.881 | GBP | XLON | 00554451973TRLO1.1.1 | ||
12:52:34 | GMT | 1533 | 1.881 | GBP | XLON | 00554451974TRLO1.1.1 | ||
12:52:34 | GMT | 181 | 1.881 | GBP | TRQX | 00554451976TRLO1.1.1 | ||
12:52:34 | GMT | 1680 | 1.881 | GBP | XLON | 00554451975TRLO1.1.1 | ||
12:52:34 | GMT | 73 | 1.881 | GBP | CHIX | 00554451977TRLO1.1.1 | ||
12:52:35 | GMT | 142 | 1.882 | GBP | BATE | 00554451995TRLO1.1.1 | ||
12:52:35 | GMT | 713 | 1.882 | GBP | BATE | 00554451996TRLO1.1.1 | ||
12:59:28 | GMT | 432 | 1.887 | GBP | CHIX | 00554453699TRLO1.1.1 | ||
12:59:28 | GMT | 36 | 1.887 | GBP | TRQX | 00554453701TRLO1.1.1 | ||
12:59:28 | GMT | 1519 | 1.887 | GBP | XLON | 00554453700TRLO1.1.1 | ||
12:59:29 | GMT | 71 | 1.886 | GBP | CHIX | 00554453710TRLO1.1.1 | ||
12:59:29 | GMT | 1130 | 1.886 | GBP | XLON | 00554453711TRLO1.1.1 | ||
12:59:29 | GMT | 143 | 1.888 | GBP | AQXE | 00554453712TRLO1.1.1 | ||
12:59:33 | GMT | 101 | 1.888 | GBP | AQXE | 00554453730TRLO1.1.1 | ||
12:59:34 | GMT | 480 | 1.887 | GBP | XLON | 00554453736TRLO1.1.1 | ||
12:59:44 | GMT | 376 | 1.887 | GBP | CHIX | 00554453793TRLO1.1.1 | ||
12:59:52 | GMT | 796 | 1.887 | GBP | BATE | 00554453887TRLO1.1.1 | ||
12:59:58 | GMT | 487 | 1.887 | GBP | BATE | 00554453898TRLO1.1.1 | ||
12:59:58 | GMT | 28 | 1.888 | GBP | AQXE | 00554453899TRLO1.1.1 | ||
13:02:02 | GMT | 108 | 1.884 | GBP | TRQX | 00554454997TRLO1.1.1 | ||
13:02:05 | GMT | 95 | 1.883 | GBP | AQXE | 00554455028TRLO1.1.1 | ||
13:03:27 | GMT | 24 | 1.884 | GBP | TRQX | 00554455767TRLO1.1.1 | ||
13:03:58 | GMT | 109 | 1.882 | GBP | BATE | 00554456018TRLO1.1.1 | ||
13:04:49 | GMT | 1284 | 1.879 | GBP | XLOX | 00554456437TRLO1.1.1 | ||
13:05:32 | GMT | 1361 | 1.876 | GBP | XLON | 00554456822TRLO1.1.1 | ||
13:05:51 | GMT | 425 | 1.883 | GBP | CHIX | 00554456984TRLO1.1.1 | ||
13:06:49 | GMT | 142 | 1.887 | GBP | TRQX | 00554457504TRLO1.1.1 | ||
13:10:27 | GMT | 390 | 1.886 | GBP | BATE | 00554459447TRLO1.1.1 | ||
13:11:46 | GMT | 1236 | 1.885 | GBP | XLON | 00554460212TRLO1.1.1 | ||
13:12:03 | GMT | 510 | 1.885 | GBP | XLON | 00554460375TRLO1.1.1 | ||
13:12:03 | GMT | 69 | 1.884 | GBP | CHIX | 00554460376TRLO1.1.1 | ||
13:14:15 | GMT | 377 | 1.884 | GBP | CHIX | 00554461417TRLO1.1.1 | ||
13:14:15 | GMT | 133 | 1.883 | GBP | BATE | 00554461418TRLO1.1.1 | ||
13:14:16 | GMT | 28 | 1.881 | GBP | AQXE | 00554461428TRLO1.1.1 | ||
13:14:16 | GMT | 89 | 1.881 | GBP | AQXE | 00554461429TRLO1.1.1 | ||
13:14:21 | GMT | 158 | 1.882 | GBP | TRQX | 00554461443TRLO1.1.1 | ||
13:14:35 | GMT | 836 | 1.878 | GBP | XLON | 00554461467TRLO1.1.1 | ||
13:14:35 | GMT | 494 | 1.878 | GBP | XLON | 00554461468TRLO1.1.1 | ||
13:14:51 | GMT | 382 | 1.876 | GBP | CHIX | 00554461517TRLO1.1.1 | ||
13:15:01 | GMT | 129 | 1.877 | GBP | AQXE | 00554461547TRLO1.1.1 | ||
13:15:01 | GMT | 16 | 1.881 | GBP | AQXE | 00554461548TRLO1.1.1 | ||
13:16:20 | GMT | 638 | 1.879 | GBP | BATE | 00554462180TRLO1.1.1 | ||
13:16:35 | GMT | 22 | 1.877 | GBP | AQXE | 00554462366TRLO1.1.1 | ||
13:17:07 | GMT | 87 | 1.877 | GBP | AQXE | 00554462687TRLO1.1.1 | ||
13:17:10 | GMT | 641 | 1.877 | GBP | XLON | 00554462712TRLO1.1.1 | ||
13:17:10 | GMT | 15 | 1.877 | GBP | XLON | 00554462713TRLO1.1.1 | ||
13:17:10 | GMT | 193 | 1.877 | GBP | XLON | 00554462715TRLO1.1.1 | ||
13:17:10 | GMT | 501 | 1.877 | GBP | XLON | 00554462714TRLO1.1.1 | ||
13:19:07 | GMT | 1553 | 1.875 | GBP | XLON | 00554463707TRLO1.1.1 | ||
13:19:07 | GMT | 56 | 1.876 | GBP | TRQX | 00554463708TRLO1.1.1 | ||
13:19:07 | GMT | 30 | 1.876 | GBP | TRQX | 00554463710TRLO1.1.1 | ||
13:19:07 | GMT | 94 | 1.876 | GBP | TRQX | 00554463709TRLO1.1.1 | ||
13:19:24 | GMT | 75 | 1.876 | GBP | CHIX | 00554463832TRLO1.1.1 | ||
13:21:03 | GMT | 198 | 1.875 | GBP | BATE | 00554465285TRLO1.1.1 | ||
13:21:03 | GMT | 256 | 1.875 | GBP | BATE | 00554465286TRLO1.1.1 | ||
13:23:28 | GMT | 126 | 1.873 | GBP | BATE | 00554466963TRLO1.1.1 | ||
13:24:56 | GMT | 413 | 1.874 | GBP | XLON | 00554468359TRLO1.1.1 | ||
13:24:56 | GMT | 1355 | 1.874 | GBP | XLON | 00554468360TRLO1.1.1 | ||
13:24:56 | GMT | 534 | 1.873 | GBP | BATE | 00554468361TRLO1.1.1 | ||
13:26:30 | GMT | 30 | 1.873 | GBP | TRQX | 00554469416TRLO1.1.1 | ||
13:26:59 | GMT | 98 | 1.873 | GBP | AQXE | 00554469732TRLO1.1.1 | ||
13:28:59 | GMT | 121 | 1.877 | GBP | AQXE | 00554471126TRLO1.1.1 | ||
13:28:59 | GMT | 72 | 1.876 | GBP | CHIX | 00554471127TRLO1.1.1 | ||
13:28:59 | GMT | 158 | 1.876 | GBP | TRQX | 00554471128TRLO1.1.1 | ||
13:29:03 | GMT | 58 | 1.876 | GBP | CHIX | 00554471173TRLO1.1.1 | ||
13:29:07 | GMT | 239 | 1.876 | GBP | CHIX | 00554471208TRLO1.1.1 | ||
13:31:59 | GMT | 462 | 1.878 | GBP | XLON | 00554473147TRLO1.1.1 | ||
13:35:55 | GMT | 521 | 1.885 | GBP | CHIX | 00554476368TRLO1.1.1 | ||
13:35:56 | GMT | 19 | 1.884 | GBP | XLON | 00554476378TRLO1.1.1 | ||
13:40:23 | GMT | 634 | 1.888 | GBP | BATE | 00554478567TRLO1.1.1 | ||
13:40:23 | GMT | 87 | 1.886 | GBP | CHIX | 00554478569TRLO1.1.1 | ||
13:40:23 | GMT | 360 | 1.886 | GBP | CHIX | 00554478568TRLO1.1.1 | ||
13:40:23 | GMT | 502 | 1.886 | GBP | CHIX | 00554478570TRLO1.1.1 | ||
13:40:23 | GMT | 444 | 1.886 | GBP | XLON | 00554478572TRLO1.1.1 | ||
13:40:23 | GMT | 1363 | 1.886 | GBP | XLON | 00554478573TRLO1.1.1 | ||
13:40:23 | GMT | 1684 | 1.886 | GBP | XLON | 00554478571TRLO1.1.1 | ||
13:40:23 | GMT | 37 | 1.886 | GBP | TRQX | 00554478576TRLO1.1.1 | ||
13:40:23 | GMT | 134 | 1.886 | GBP | TRQX | 00554478575TRLO1.1.1 | ||
13:40:23 | GMT | 148 | 1.886 | GBP | TRQX | 00554478574TRLO1.1.1 | ||
13:40:23 | GMT | 198 | 1.886 | GBP | TRQX | 00554478577TRLO1.1.1 | ||
13:40:23 | GMT | 136 | 1.886 | GBP | TRQX | 00554478578TRLO1.1.1 | ||
13:40:26 | GMT | 203 | 1.885 | GBP | BATE | 00554478626TRLO1.1.1 | ||
13:40:26 | GMT | 364 | 1.885 | GBP | BATE | 00554478627TRLO1.1.1 | ||
13:40:26 | GMT | 477 | 1.885 | GBP | BATE | 00554478628TRLO1.1.1 | ||
13:40:27 | GMT | 114 | 1.885 | GBP | BATE | 00554478642TRLO1.1.1 | ||
13:40:27 | GMT | 144 | 1.885 | GBP | BATE | 00554478643TRLO1.1.1 | ||
13:40:30 | GMT | 28 | 1.883 | GBP | AQXE | 00554478660TRLO1.1.1 | ||
13:40:30 | GMT | 28 | 1.883 | GBP | AQXE | 00554478662TRLO1.1.1 | ||
13:40:30 | GMT | 131 | 1.883 | GBP | AQXE | 00554478658TRLO1.1.1 | ||
13:40:30 | GMT | 4 | 1.883 | GBP | AQXE | 00554478663TRLO1.1.1 | ||
13:40:30 | GMT | 6 | 1.883 | GBP | AQXE | 00554478664TRLO1.1.1 | ||
13:40:30 | GMT | 101 | 1.883 | GBP | AQXE | 00554478665TRLO1.1.1 | ||
13:40:30 | GMT | 1902 | 1.883 | GBP | XLON | 00554478666TRLO1.1.1 | ||
13:42:54 | GMT | 601 | 1.882 | GBP | BATE | 00554479776TRLO1.1.1 | ||
13:42:54 | GMT | 414 | 1.882 | GBP | CHIX | 00554479777TRLO1.1.1 | ||
13:42:54 | GMT | 2388 | 1.882 | GBP | XLON | 00554479779TRLO1.1.1 | ||
13:42:54 | GMT | 95 | 1.883 | GBP | AQXE | 00554479778TRLO1.1.1 | ||
13:42:54 | GMT | 1438 | 1.882 | GBP | XLON | 00554479780TRLO1.1.1 | ||
13:42:54 | GMT | 1441 | 1.882 | GBP | XLON | 00554479781TRLO1.1.1 | ||
13:42:58 | GMT | 89 | 1.882 | GBP | CHIX | 00554479818TRLO1.1.1 | ||
13:43:30 | GMT | 136 | 1.883 | GBP | AQXE | 00554480024TRLO1.1.1 | ||
13:44:10 | GMT | 24 | 1.883 | GBP | AQXE | 00554480377TRLO1.1.1 | ||
13:45:03 | GMT | 1499 | 1.880 | GBP | XLON | 00554480539TRLO1.1.1 | ||
13:45:03 | GMT | 10 | 1.880 | GBP | TRQX | 00554480540TRLO1.1.1 | ||
13:45:08 | GMT | 35 | 1.880 | GBP | TRQX | 00554480555TRLO1.1.1 | ||
13:45:08 | GMT | 97 | 1.880 | GBP | TRQX | 00554480554TRLO1.1.1 | ||
13:45:47 | GMT | 86 | 1.882 | GBP | BATE | 00554481018TRLO1.1.1 | ||
13:45:47 | GMT | 525 | 1.882 | GBP | BATE | 00554481017TRLO1.1.1 | ||
13:46:12 | GMT | 580 | 1.880 | GBP | XLON | 00554481305TRLO1.1.1 | ||
13:46:37 | GMT | 719 | 1.878 | GBP | BATE | 00554481528TRLO1.1.1 | ||
13:47:02 | GMT | 91 | 1.876 | GBP | AQXE | 00554481766TRLO1.1.1 | ||
13:47:14 | GMT | 471 | 1.875 | GBP | CHIX | 00554481847TRLO1.1.1 | ||
13:47:27 | GMT | 138 | 1.873 | GBP | BATE | 00554481932TRLO1.1.1 | ||
13:47:35 | GMT | 368 | 1.874 | GBP | CHIX | 00554482016TRLO1.1.1 | ||
13:48:04 | GMT | 159 | 1.873 | GBP | TRQX | 00554482211TRLO1.1.1 | ||
13:48:08 | GMT | 121 | 1.873 | GBP | TRQX | 00554482240TRLO1.1.1 | ||
13:48:43 | GMT | 84 | 1.876 | GBP | CHIX | 00554482570TRLO1.1.1 | ||
13:50:47 | GMT | 24 | 1.874 | GBP | AQXE | 00554483629TRLO1.1.1 | ||
13:50:47 | GMT | 1545 | 1.874 | GBP | XLON | 00554483626TRLO1.1.1 | ||
13:50:47 | GMT | 1665 | 1.874 | GBP | XLON | 00554483628TRLO1.1.1 | ||
13:50:47 | GMT | 35 | 1.874 | GBP | TRQX | 00554483630TRLO1.1.1 | ||
13:51:04 | GMT | 466 | 1.873 | GBP | CHIX | 00554483771TRLO1.1.1 | ||
13:52:50 | GMT | 108 | 1.869 | GBP | BATE | 00554484510TRLO1.1.1 | ||
13:52:50 | GMT | 360 | 1.869 | GBP | BATE | 00554484511TRLO1.1.1 | ||
13:52:50 | GMT | 45 | 1.869 | GBP | BATE | 00554484512TRLO1.1.1 | ||
13:52:53 | GMT | 102 | 1.869 | GBP | BATE | 00554484522TRLO1.1.1 | ||
13:52:53 | GMT | 513 | 1.869 | GBP | BATE | 00554484521TRLO1.1.1 | ||
13:53:37 | GMT | 133 | 1.869 | GBP | BATE | 00554484859TRLO1.1.1 | ||
13:54:38 | GMT | 110 | 1.869 | GBP | TRQX | 00554485345TRLO1.1.1 | ||
13:54:38 | GMT | 1169 | 1.869 | GBP | XLON | 00554485346TRLO1.1.1 | ||
13:54:42 | GMT | 438 | 1.869 | GBP | XLON | 00554485365TRLO1.1.1 | ||
13:54:48 | GMT | 1257 | 1.869 | GBP | XLON | 00554485423TRLO1.1.1 | ||
13:56:02 | GMT | 155 | 1.869 | GBP | TRQX | 00554486116TRLO1.1.1 | ||
13:56:25 | GMT | 96 | 1.866 | GBP | AQXE | 00554486330TRLO1.1.1 | ||
13:56:25 | GMT | 119 | 1.866 | GBP | AQXE | 00554486329TRLO1.1.1 | ||
13:56:40 | GMT | 25 | 1.869 | GBP | TRQX | 00554486450TRLO1.1.1 | ||
13:57:18 | GMT | 117 | 1.861 | GBP | AQXE | 00554486940TRLO1.1.1 | ||
13:59:55 | GMT | 1458 | 1.855 | GBP | XLOX | 00554488206TRLO1.1.1 | ||
14:00:20 | GMT | 279 | 1.852 | GBP | CHIX | 00554488320TRLO1.1.1 | ||
14:00:23 | GMT | 26 | 1.852 | GBP | AQXE | 00554488349TRLO1.1.1 | ||
14:02:05 | GMT | 441 | 1.846 | GBP | XLON | 00554489413TRLO1.1.1 | ||
14:02:38 | GMT | 540 | 1.847 | GBP | BATE | 00554489708TRLO1.1.1 | ||
14:02:40 | GMT | 76 | 1.846 | GBP | CHIX | 00554489712TRLO1.1.1 | ||
14:02:52 | GMT | 1528 | 1.846 | GBP | XLON | 00554489801TRLO1.1.1 | ||
14:03:22 | GMT | 514 | 1.846 | GBP | BATE | 00554489987TRLO1.1.1 | ||
14:03:45 | GMT | 456 | 1.839 | GBP | CHIX | 00554490119TRLO1.1.1 | ||
14:07:14 | GMT | 343 | 1.852 | GBP | CHIX | 00554491685TRLO1.1.1 | ||
14:07:15 | GMT | 99 | 1.852 | GBP | BATE | 00554491697TRLO1.1.1 | ||
14:09:16 | GMT | 107 | 1.853 | GBP | AQXE | 00554492617TRLO1.1.1 | ||
14:10:58 | GMT | 89 | 1.844 | GBP | CHIX | 00554493279TRLO1.1.1 | ||
14:10:58 | GMT | 4 | 1.845 | GBP | CHIX | 00554493280TRLO1.1.1 | ||
14:10:59 | GMT | 36 | 1.843 | GBP | TRQX | 00554493288TRLO1.1.1 | ||
14:11:17 | GMT | 159 | 1.843 | GBP | TRQX | 00554493459TRLO1.1.1 | ||
14:11:22 | GMT | 111 | 1.840 | GBP | AQXE | 00554493563TRLO1.1.1 | ||
14:11:28 | GMT | 1700 | 1.840 | GBP | XLON | 00554493584TRLO1.1.1 | ||
14:11:47 | GMT | 1176 | 1.846 | GBP | XLON | 00554493725TRLO1.1.1 | ||
14:11:51 | GMT | 137 | 1.846 | GBP | TRQX | 00554493749TRLO1.1.1 | ||
14:14:10 | GMT | 518 | 1.849 | GBP | BATE | 00554494750TRLO1.1.1 | ||
14:14:45 | GMT | 1 | 1.848 | GBP | AQXE | 00554494864TRLO1.1.1 | ||
14:14:45 | GMT | 23 | 1.848 | GBP | AQXE | 00554494863TRLO1.1.1 | ||
14:15:15 | GMT | 521 | 1.847 | GBP | XLON | 00554494946TRLO1.1.1 | ||
14:15:18 | GMT | 394 | 1.847 | GBP | CHIX | 00554494960TRLO1.1.1 | ||
14:16:32 | GMT | 1014 | 1.844 | GBP | XLON | 00554495625TRLO1.1.1 | ||
14:16:32 | GMT | 543 | 1.847 | GBP | XLON | 00554495626TRLO1.1.1 | ||
14:17:26 | GMT | 552 | 1.844 | GBP | BATE | 00554495975TRLO1.1.1 | ||
14:17:45 | GMT | 288 | 1.844 | GBP | CHIX | 00554496165TRLO1.1.1 | ||
14:18:03 | GMT | 174 | 1.845 | GBP | XLON | 00554496260TRLO1.1.1 | ||
14:18:03 | GMT | 418 | 1.845 | GBP | XLON | 00554496259TRLO1.1.1 | ||
14:18:03 | GMT | 568 | 1.845 | GBP | XLON | 00554496261TRLO1.1.1 | ||
14:18:16 | GMT | 113 | 1.845 | GBP | TRQX | 00554496357TRLO1.1.1 | ||
14:18:31 | GMT | 46 | 1.844 | GBP | AQXE | 00554496445TRLO1.1.1 | ||
14:18:31 | GMT | 49 | 1.844 | GBP | AQXE | 00554496444TRLO1.1.1 | ||
14:19:06 | GMT | 28 | 1.845 | GBP | BATE | 00554496689TRLO1.1.1 | ||
14:19:06 | GMT | 99 | 1.845 | GBP | BATE | 00554496688TRLO1.1.1 | ||
14:24:36 | GMT | 71 | 1.852 | GBP | CHIX | 00554500078TRLO1.1.1 | ||
14:24:36 | GMT | 24 | 1.852 | GBP | AQXE | 00554500079TRLO1.1.1 | ||
14:24:36 | GMT | 114 | 1.852 | GBP | AQXE | 00554500080TRLO1.1.1 | ||
14:26:28 | GMT | 95 | 1.851 | GBP | CHIX | 00554500911TRLO1.1.1 | ||
14:26:28 | GMT | 283 | 1.851 | GBP | CHIX | 00554500910TRLO1.1.1 | ||
14:26:29 | GMT | 1333 | 1.850 | GBP | XLON | 00554500919TRLO1.1.1 | ||
14:26:31 | GMT | 645 | 1.851 | GBP | BATE | 00554500939TRLO1.1.1 | ||
14:26:37 | GMT | 124 | 1.851 | GBP | TRQX | 00554500980TRLO1.1.1 | ||
14:26:47 | GMT | 30 | 1.851 | GBP | TRQX | 00554501018TRLO1.1.1 | ||
14:27:16 | GMT | 123 | 1.851 | GBP | BATE | 00554501269TRLO1.1.1 | ||
14:27:43 | GMT | 542 | 1.851 | GBP | XLON | 00554501489TRLO1.1.1 | ||
14:27:43 | GMT | 629 | 1.851 | GBP | XLON | 00554501490TRLO1.1.1 | ||
14:27:43 | GMT | 138 | 1.851 | GBP | XLON | 00554501491TRLO1.1.1 | ||
14:28:29 | GMT | 312 | 1.851 | GBP | CHIX | 00554501845TRLO1.1.1 | ||
14:28:56 | GMT | 385 | 1.850 | GBP | XLON | 00554502039TRLO1.1.1 | ||
14:30:26 | GMT | 483 | 1.848 | GBP | BATE | 00554507333TRLO1.1.1 | ||
14:30:52 | GMT | 80 | 1.846 | GBP | AQXE | 00554507887TRLO1.1.1 | ||
14:31:03 | GMT | 1270 | 1.844 | GBP | XLON | 00554508103TRLO1.1.1 | ||
14:31:43 | GMT | 177 | 1.846 | GBP | TRQX | 00554509094TRLO1.1.1 | ||
14:31:47 | GMT | 80 | 1.843 | GBP | CHIX | 00554509139TRLO1.1.1 | ||
14:32:09 | GMT | 136 | 1.845 | GBP | TRQX | 00554509558TRLO1.1.1 | ||
14:32:09 | GMT | 26 | 1.845 | GBP | TRQX | 00554509559TRLO1.1.1 | ||
14:33:13 | GMT | 138 | 1.844 | GBP | AQXE | 00554510481TRLO1.1.1 | ||
14:33:54 | GMT | 767 | 1.844 | GBP | XLON | 00554511366TRLO1.1.1 | ||
14:33:54 | GMT | 852 | 1.844 | GBP | XLON | 00554511365TRLO1.1.1 | ||
14:34:10 | GMT | 389 | 1.844 | GBP | XLON | 00554511669TRLO1.1.1 | ||
14:34:42 | GMT | 677 | 1.852 | GBP | BATE | 00554512108TRLO1.1.1 | ||
14:34:51 | GMT | 25 | 1.852 | GBP | AQXE | 00554512310TRLO1.1.1 | ||
14:34:58 | GMT | 460 | 1.852 | GBP | BATE | 00554512408TRLO1.1.1 | ||
14:34:58 | GMT | 23 | 1.852 | GBP | BATE | 00554512409TRLO1.1.1 | ||
14:35:38 | GMT | 479 | 1.847 | GBP | CHIX | 00554513122TRLO1.1.1 | ||
14:35:39 | GMT | 340 | 1.847 | GBP | CHIX | 00554513143TRLO1.1.1 | ||
14:35:58 | GMT | 134 | 1.845 | GBP | BATE | 00554513379TRLO1.1.1 | ||
14:36:14 | GMT | 603 | 1.846 | GBP | XLON | 00554513630TRLO1.1.1 | ||
14:36:14 | GMT | 628 | 1.846 | GBP | XLON | 00554513629TRLO1.1.1 | ||
14:36:14 | GMT | 278 | 1.847 | GBP | XLON | 00554513631TRLO1.1.1 | ||
14:39:31 | GMT | 102 | 1.846 | GBP | AQXE | 00554516623TRLO1.1.1 | ||
14:39:39 | GMT | 354 | 1.846 | GBP | XLON | 00554516729TRLO1.1.1 | ||
14:40:38 | GMT | 1447 | 1.845 | GBP | XLON | 00554517585TRLO1.1.1 | ||
14:40:53 | GMT | 165 | 1.846 | GBP | TRQX | 00554517758TRLO1.1.1 | ||
14:41:03 | GMT | 136 | 1.846 | GBP | TRQX | 00554517870TRLO1.1.1 | ||
14:41:36 | GMT | 138 | 1.846 | GBP | AQXE | 00554518281TRLO1.1.1 | ||
14:41:50 | GMT | 32 | 1.846 | GBP | TRQX | 00554518521TRLO1.1.1 | ||
14:42:09 | GMT | 25 | 1.846 | GBP | AQXE | 00554518914TRLO1.1.1 | ||
14:42:29 | GMT | 82 | 1.844 | GBP | BATE | 00554519182TRLO1.1.1 | ||
14:42:29 | GMT | 444 | 1.844 | GBP | BATE | 00554519181TRLO1.1.1 | ||
14:42:29 | GMT | 120 | 1.845 | GBP | BATE | 00554519183TRLO1.1.1 | ||
14:42:48 | GMT | 80 | 1.841 | GBP | AQXE | 00554519405TRLO1.1.1 | ||
14:43:31 | GMT | 417 | 1.842 | GBP | CHIX | 00554520044TRLO1.1.1 | ||
14:43:47 | GMT | 521 | 1.842 | GBP | BATE | 00554520155TRLO1.1.1 | ||
14:43:56 | GMT | 45 | 1.843 | GBP | BATE | 00554520283TRLO1.1.1 | ||
14:43:56 | GMT | 90 | 1.843 | GBP | BATE | 00554520284TRLO1.1.1 | ||
14:44:02 | GMT | 133 | 1.843 | GBP | XLON | 00554520375TRLO1.1.1 | ||
14:44:02 | GMT | 372 | 1.843 | GBP | XLON | 00554520374TRLO1.1.1 | ||
14:44:02 | GMT | 155 | 1.843 | GBP | XLON | 00554520377TRLO1.1.1 | ||
14:44:02 | GMT | 159 | 1.843 | GBP | XLON | 00554520376TRLO1.1.1 | ||
14:44:02 | GMT | 655 | 1.843 | GBP | XLON | 00554520378TRLO1.1.1 | ||
14:44:12 | GMT | 1564 | 1.843 | GBP | XLON | 00554520505TRLO1.1.1 | ||
14:45:56 | GMT | 467 | 1.846 | GBP | XLON | 00554523790TRLO1.1.1 | ||
14:46:04 | GMT | 89 | 1.845 | GBP | CHIX | 00554524146TRLO1.1.1 | ||
14:46:04 | GMT | 338 | 1.845 | GBP | CHIX | 00554524145TRLO1.1.1 | ||
14:46:28 | GMT | 164 | 1.845 | GBP | TRQX | 00554524686TRLO1.1.1 | ||
14:46:28 | GMT | 1409 | 1.845 | GBP | XLON | 00554524685TRLO1.1.1 | ||
14:47:55 | GMT | 33 | 1.851 | GBP | TRQX | 00554526517TRLO1.1.1 | ||
14:47:55 | GMT | 153 | 1.851 | GBP | TRQX | 00554526518TRLO1.1.1 | ||
14:48:00 | GMT | 645 | 1.851 | GBP | BATE | 00554526618TRLO1.1.1 | ||
14:48:57 | GMT | 25 | 1.851 | GBP | AQXE | 00554528295TRLO1.1.1 | ||
14:48:57 | GMT | 133 | 1.851 | GBP | AQXE | 00554528296TRLO1.1.1 | ||
14:48:57 | GMT | 376 | 1.852 | GBP | CHIX | 00554528297TRLO1.1.1 | ||
14:48:57 | GMT | 104 | 1.851 | GBP | AQXE | 00554528300TRLO1.1.1 | ||
14:48:57 | GMT | 558 | 1.851 | GBP | BATE | 00554528299TRLO1.1.1 | ||
14:48:57 | GMT | 104 | 1.852 | GBP | CHIX | 00554528298TRLO1.1.1 | ||
14:48:57 | GMT | 1624 | 1.851 | GBP | XLON | 00554528301TRLO1.1.1 | ||
14:49:43 | GMT | 145 | 1.858 | GBP | BATE | 00554529302TRLO1.1.1 | ||
14:49:45 | GMT | 388 | 1.858 | GBP | CHIX | 00554529342TRLO1.1.1 | ||
14:49:47 | GMT | 1096 | 1.855 | GBP | XLON | 00554529403TRLO1.1.1 | ||
14:49:54 | GMT | 1600 | 1.854 | GBP | XLOX | 00554529516TRLO1.1.1 | ||
14:55:24 | GMT | 89 | 1.856 | GBP | CHIX | 00554535898TRLO1.1.1 | ||
14:55:38 | GMT | 84 | 1.860 | GBP | AQXE | 00554536233TRLO1.1.1 | ||
14:55:38 | GMT | 1472 | 1.860 | GBP | XLON | 00554536235TRLO1.1.1 | ||
14:55:38 | GMT | 1566 | 1.860 | GBP | XLON | 00554536234TRLO1.1.1 | ||
14:55:38 | GMT | 31 | 1.859 | GBP | TRQX | 00554536236TRLO1.1.1 | ||
14:55:38 | GMT | 169 | 1.859 | GBP | TRQX | 00554536237TRLO1.1.1 | ||
14:55:43 | GMT | 129 | 1.859 | GBP | TRQX | 00554536341TRLO1.1.1 | ||
14:55:43 | GMT | 368 | 1.859 | GBP | CHIX | 00554536340TRLO1.1.1 | ||
14:55:43 | GMT | 432 | 1.857 | GBP | XLON | 00554536343TRLO1.1.1 | ||
14:55:50 | GMT | 30 | 1.860 | GBP | AQXE | 00554536486TRLO1.1.1 | ||
14:55:55 | GMT | 325 | 1.859 | GBP | CHIX | 00554536571TRLO1.1.1 | ||
14:56:34 | GMT | 19 | 1.860 | GBP | AQXE | 00554537413TRLO1.1.1 | ||
14:56:34 | GMT | 100 | 1.860 | GBP | AQXE | 00554537412TRLO1.1.1 | ||
14:57:30 | GMT | 83 | 1.861 | GBP | BATE | 00554538605TRLO1.1.1 | ||
14:57:30 | GMT | 442 | 1.861 | GBP | BATE | 00554538606TRLO1.1.1 | ||
14:57:30 | GMT | 99 | 1.863 | GBP | BATE | 00554538607TRLO1.1.1 | ||
14:58:15 | GMT | 677 | 1.860 | GBP | BATE | 00554539629TRLO1.1.1 | ||
14:59:01 | GMT | 1188 | 1.861 | GBP | XLON | 00554540459TRLO1.1.1 | ||
14:59:09 | GMT | 399 | 1.861 | GBP | XLON | 00554540639TRLO1.1.1 | ||
15:00:21 | GMT | 131 | 1.859 | GBP | BATE | 00554542214TRLO1.1.1 | ||
15:00:57 | GMT | 1371 | 1.857 | GBP | XLON | 00554542859TRLO1.1.1 | ||
15:00:59 | GMT | 82 | 1.856 | GBP | CHIX | 00554542890TRLO1.1.1 | ||
15:02:03 | GMT | 265 | 1.858 | GBP | CHIX | 00554544014TRLO1.1.1 | ||
15:02:14 | GMT | 461 | 1.858 | GBP | CHIX | 00554544201TRLO1.1.1 | ||
15:04:35 | GMT | 131 | 1.860 | GBP | BATE | 00554546726TRLO1.1.1 | ||
15:04:35 | GMT | 517 | 1.860 | GBP | BATE | 00554546727TRLO1.1.1 | ||
15:04:40 | GMT | 200 | 1.862 | GBP | TRQX | 00554546832TRLO1.1.1 | ||
15:04:40 | GMT | 652 | 1.860 | GBP | BATE | 00554546847TRLO1.1.1 | ||
15:04:42 | GMT | 154 | 1.862 | GBP | TRQX | 00554546861TRLO1.1.1 | ||
15:04:45 | GMT | 37 | 1.862 | GBP | TRQX | 00554546920TRLO1.1.1 | ||
15:05:49 | GMT | 554 | 1.858 | GBP | XLON | 00554548210TRLO1.1.1 | ||
15:05:49 | GMT | 1538 | 1.858 | GBP | XLON | 00554548209TRLO1.1.1 | ||
15:07:07 | GMT | 1624 | 1.858 | GBP | XLON | 00554549713TRLO1.1.1 | ||
15:07:09 | GMT | 156 | 1.858 | GBP | AQXE | 00554549765TRLO1.1.1 | ||
15:07:09 | GMT | 2 | 1.858 | GBP | AQXE | 00554549768TRLO1.1.1 | ||
15:07:09 | GMT | 25 | 1.858 | GBP | AQXE | 00554549766TRLO1.1.1 | ||
15:07:09 | GMT | 77 | 1.858 | GBP | CHIX | 00554549767TRLO1.1.1 | ||
15:07:09 | GMT | 105 | 1.858 | GBP | AQXE | 00554549769TRLO1.1.1 | ||
15:08:44 | GMT | 33 | 1.857 | GBP | TRQX | 00554551726TRLO1.1.1 | ||
15:08:51 | GMT | 120 | 1.857 | GBP | TRQX | 00554551862TRLO1.1.1 | ||
15:09:19 | GMT | 21 | 1.857 | GBP | AQXE | 00554552443TRLO1.1.1 | ||
15:09:51 | GMT | 122 | 1.857 | GBP | AQXE | 00554553068TRLO1.1.1 | ||
15:09:58 | GMT | 1143 | 1.857 | GBP | XLON | 00554553190TRLO1.1.1 | ||
15:10:02 | GMT | 369 | 1.857 | GBP | CHIX | 00554553290TRLO1.1.1 | ||
15:10:30 | GMT | 68 | 1.857 | GBP | BATE | 00554553762TRLO1.1.1 | ||
15:10:30 | GMT | 600 | 1.857 | GBP | BATE | 00554553761TRLO1.1.1 | ||
15:10:34 | GMT | 531 | 1.857 | GBP | CHIX | 00554553823TRLO1.1.1 | ||
15:11:15 | GMT | 452 | 1.857 | GBP | BATE | 00554554661TRLO1.1.1 | ||
15:11:16 | GMT | 111 | 1.857 | GBP | AQXE | 00554554674TRLO1.1.1 | ||
15:11:45 | GMT | 410 | 1.856 | GBP | XLON | 00554555412TRLO1.1.1 | ||
15:11:45 | GMT | 507 | 1.857 | GBP | XLON | 00554555413TRLO1.1.1 | ||
15:11:45 | GMT | 214 | 1.857 | GBP | XLON | 00554555414TRLO1.1.1 | ||
15:12:05 | GMT | 114 | 1.855 | GBP | BATE | 00554555915TRLO1.1.1 | ||
15:12:29 | GMT | 166 | 1.854 | GBP | TRQX | 00554556288TRLO1.1.1 | ||
15:12:49 | GMT | 122 | 1.854 | GBP | XLON | 00554556586TRLO1.1.1 | ||
15:12:49 | GMT | 345 | 1.854 | GBP | XLON | 00554556587TRLO1.1.1 | ||
15:12:53 | GMT | 1022 | 1.854 | GBP | XLON | 00554556648TRLO1.1.1 | ||
15:14:05 | GMT | 79 | 1.854 | GBP | CHIX | 00554558164TRLO1.1.1 | ||
15:14:37 | GMT | 1380 | 1.853 | GBP | XLON | 00554558784TRLO1.1.1 | ||
15:15:58 | GMT | 32 | 1.854 | GBP | TRQX | 00554560154TRLO1.1.1 | ||
15:17:06 | GMT | 1234 | 1.857 | GBP | XLON | 00554561593TRLO1.1.1 | ||
15:18:23 | GMT | 133 | 1.858 | GBP | TRQX | 00554563300TRLO1.1.1 | ||
15:18:23 | GMT | 171 | 1.858 | GBP | TRQX | 00554563301TRLO1.1.1 | ||
15:18:24 | GMT | 351 | 1.858 | GBP | CHIX | 00554563314TRLO1.1.1 | ||
15:18:30 | GMT | 692 | 1.858 | GBP | BATE | 00554563426TRLO1.1.1 | ||
15:18:47 | GMT | 121 | 1.857 | GBP | AQXE | 00554563827TRLO1.1.1 | ||
15:19:08 | GMT | 169 | 1.859 | GBP | XLON | 00554564210TRLO1.1.1 | ||
15:19:08 | GMT | 570 | 1.859 | GBP | XLON | 00554564211TRLO1.1.1 | ||
15:19:08 | GMT | 595 | 1.859 | GBP | XLON | 00554564213TRLO1.1.1 | ||
15:19:09 | GMT | 435 | 1.859 | GBP | CHIX | 00554564238TRLO1.1.1 | ||
15:20:01 | GMT | 139 | 1.858 | GBP | BATE | 00554565112TRLO1.1.1 | ||
15:20:12 | GMT | 25 | 1.857 | GBP | AQXE | 00554565359TRLO1.1.1 | ||
15:20:12 | GMT | 123 | 1.857 | GBP | AQXE | 00554565360TRLO1.1.1 | ||
15:20:19 | GMT | 1320 | 1.853 | GBP | XLON | 00554565469TRLO1.1.1 | ||
15:20:24 | GMT | 455 | 1.853 | GBP | XLON | 00554565590TRLO1.1.1 | ||
15:21:38 | GMT | 526 | 1.854 | GBP | BATE | 00554566795TRLO1.1.1 | ||
15:21:59 | GMT | 28 | 1.853 | GBP | TRQX | 00554567193TRLO1.1.1 | ||
15:21:59 | GMT | 96 | 1.854 | GBP | CHIX | 00554567192TRLO1.1.1 | ||
15:23:04 | GMT | 111 | 1.853 | GBP | AQXE | 00554568402TRLO1.1.1 | ||
15:23:50 | GMT | 146 | 1.853 | GBP | TRQX | 00554569266TRLO1.1.1 | ||
15:24:14 | GMT | 1134 | 1.851 | GBP | XLON | 00554569730TRLO1.1.1 | ||
15:24:22 | GMT | 139 | 1.854 | GBP | TRQX | 00554569968TRLO1.1.1 | ||
15:25:01 | GMT | 435 | 1.854 | GBP | CHIX | 00554570707TRLO1.1.1 | ||
15:25:07 | GMT | 310 | 1.854 | GBP | CHIX | 00554570804TRLO1.1.1 | ||
15:25:49 | GMT | 124 | 1.854 | GBP | BATE | 00554571730TRLO1.1.1 | ||
15:26:02 | GMT | 556 | 1.854 | GBP | BATE | 00554571986TRLO1.1.1 | ||
15:26:02 | GMT | 156 | 1.854 | GBP | BATE | 00554571987TRLO1.1.1 | ||
15:26:27 | GMT | 26 | 1.853 | GBP | AQXE | 00554572487TRLO1.1.1 | ||
15:27:23 | GMT | 330 | 1.854 | GBP | XLON | 00554573461TRLO1.1.1 | ||
15:27:23 | GMT | 998 | 1.854 | GBP | XLON | 00554573460TRLO1.1.1 | ||
15:27:26 | GMT | 1342 | 1.854 | GBP | XLON | 00554573525TRLO1.1.1 | ||
15:28:10 | GMT | 223 | 1.854 | GBP | BATE | 00554574264TRLO1.1.1 | ||
15:28:10 | GMT | 370 | 1.854 | GBP | BATE | 00554574265TRLO1.1.1 | ||
15:28:11 | GMT | 64 | 1.854 | GBP | CHIX | 00554574289TRLO1.1.1 | ||
15:28:18 | GMT | 101 | 1.853 | GBP | AQXE | 00554574412TRLO1.1.1 | ||
15:28:18 | GMT | 509 | 1.853 | GBP | XLON | 00554574413TRLO1.1.1 | ||
15:29:19 | GMT | 31 | 1.852 | GBP | TRQX | 00554575503TRLO1.1.1 | ||
15:31:13 | GMT | 378 | 1.855 | GBP | CHIX | 00554577783TRLO1.1.1 | ||
15:31:13 | GMT | 145 | 1.855 | GBP | AQXE | 00554577784TRLO1.1.1 | ||
15:31:17 | GMT | 24 | 1.855 | GBP | AQXE | 00554577866TRLO1.1.1 | ||
15:31:21 | GMT | 170 | 1.855 | GBP | TRQX | 00554577956TRLO1.1.1 | ||
15:31:29 | GMT | 1618 | 1.855 | GBP | XLON | 00554578121TRLO1.1.1 | ||
15:31:31 | GMT | 1520 | 1.855 | GBP | XLON | 00554578171TRLO1.1.1 | ||
15:32:09 | GMT | 76 | 1.855 | GBP | CHIX | 00554578917TRLO1.1.1 | ||
15:32:09 | GMT | 120 | 1.855 | GBP | TRQX | 00554578918TRLO1.1.1 | ||
15:32:10 | GMT | 437 | 1.855 | GBP | CHIX | 00554578941TRLO1.1.1 | ||
15:32:45 | GMT | 735 | 1.855 | GBP | BATE | 00554579645TRLO1.1.1 | ||
15:33:33 | GMT | 530 | 1.855 | GBP | BATE | 00554580579TRLO1.1.1 | ||
15:33:48 | GMT | 227 | 1.856 | GBP | XLON | 00554580929TRLO1.1.1 | ||
15:33:48 | GMT | 680 | 1.856 | GBP | XLON | 00554580930TRLO1.1.1 | ||
15:33:48 | GMT | 570 | 1.856 | GBP | XLON | 00554580931TRLO1.1.1 | ||
15:34:05 | GMT | 292 | 1.856 | GBP | CHIX | 00554581267TRLO1.1.1 | ||
15:34:05 | GMT | 485 | 1.856 | GBP | XLON | 00554581268TRLO1.1.1 | ||
15:35:28 | GMT | 350 | 1.859 | GBP | CHIX | 00554583009TRLO1.1.1 | ||
15:35:31 | GMT | 1354 | 1.859 | GBP | XLON | 00554583061TRLO1.1.1 | ||
15:35:31 | GMT | 65 | 1.859 | GBP | BATE | 00554583062TRLO1.1.1 | ||
15:35:31 | GMT | 1 | 1.859 | GBP | CHIX | 00554583063TRLO1.1.1 | ||
15:35:31 | GMT | 62 | 1.859 | GBP | BATE | 00554583064TRLO1.1.1 | ||
15:35:31 | GMT | 2 | 1.859 | GBP | AQXE | 00554583067TRLO1.1.1 | ||
15:35:31 | GMT | 27 | 1.859 | GBP | CHIX | 00554583068TRLO1.1.1 | ||
15:35:31 | GMT | 108 | 1.859 | GBP | AQXE | 00554583066TRLO1.1.1 | ||
15:35:31 | GMT | 116 | 1.859 | GBP | TRQX | 00554583065TRLO1.1.1 | ||
15:35:31 | GMT | 22 | 1.859 | GBP | AQXE | 00554583069TRLO1.1.1 | ||
15:36:22 | GMT | 29 | 1.859 | GBP | TRQX | 00554584149TRLO1.1.1 | ||
15:36:22 | GMT | 153 | 1.859 | GBP | TRQX | 00554584150TRLO1.1.1 | ||
15:36:25 | GMT | 137 | 1.859 | GBP | AQXE | 00554584212TRLO1.1.1 | ||
15:37:00 | GMT | 98 | 1.858 | GBP | CHIX | 00554585006TRLO1.1.1 | ||
15:37:57 | GMT | 130 | 1.859 | GBP | BATE | 00554586377TRLO1.1.1 | ||
15:37:59 | GMT | 97 | 1.859 | GBP | AQXE | 00554586428TRLO1.1.1 | ||
15:38:03 | GMT | 181 | 1.859 | GBP | BATE | 00554586521TRLO1.1.1 | ||
15:38:03 | GMT | 330 | 1.859 | GBP | BATE | 00554586520TRLO1.1.1 | ||
15:38:26 | GMT | 1704 | 1.863 | GBP | XLON | 00554587876TRLO1.1.1 | ||
15:38:46 | GMT | 675 | 1.860 | GBP | BATE | 00554588441TRLO1.1.1 | ||
15:39:01 | GMT | 1488 | 1.859 | GBP | XLON | 00554588668TRLO1.1.1 | ||
15:39:19 | GMT | 130 | 1.857 | GBP | CHIX | 00554588997TRLO1.1.1 | ||
15:39:19 | GMT | 191 | 1.857 | GBP | CHIX | 00554588998TRLO1.1.1 | ||
15:39:26 | GMT | 31 | 1.857 | GBP | TRQX | 00554589187TRLO1.1.1 | ||
15:40:27 | GMT | 375 | 1.857 | GBP | CHIX | 00554590573TRLO1.1.1 | ||
15:40:35 | GMT | 486 | 1.857 | GBP | XLON | 00554590746TRLO1.1.1 | ||
15:40:50 | GMT | 1512 | 1.857 | GBP | XLON | 00554591133TRLO1.1.1 | ||
15:40:50 | GMT | 115 | 1.857 | GBP | TRQX | 00554591134TRLO1.1.1 | ||
15:40:50 | GMT | 122 | 1.857 | GBP | TRQX | 00554591135TRLO1.1.1 | ||
15:41:41 | GMT | 128 | 1.858 | GBP | AQXE | 00554592370TRLO1.1.1 | ||
15:41:50 | GMT | 118 | 1.857 | GBP | BATE | 00554592583TRLO1.1.1 | ||
15:42:32 | GMT | 21 | 1.856 | GBP | AQXE | 00554593550TRLO1.1.1 | ||
15:42:57 | GMT | 467 | 1.855 | GBP | BATE | 00554594060TRLO1.1.1 | ||
15:43:07 | GMT | 17 | 1.855 | GBP | CHIX | 00554594284TRLO1.1.1 | ||
15:43:07 | GMT | 64 | 1.855 | GBP | CHIX | 00554594283TRLO1.1.1 | ||
15:43:19 | GMT | 93 | 1.855 | GBP | AQXE | 00554594511TRLO1.1.1 | ||
15:43:36 | GMT | 1347 | 1.855 | GBP | XLON | 00554594920TRLO1.1.1 | ||
15:44:22 | GMT | 137 | 1.856 | GBP | TRQX | 00554595896TRLO1.1.1 | ||
15:45:40 | GMT | 119 | 1.856 | GBP | TRQX | 00554597521TRLO1.1.1 | ||
15:46:11 | GMT | 1215 | 1.856 | GBP | XLON | 00554598127TRLO1.1.1 | ||
15:46:30 | GMT | 104 | 1.855 | GBP | AQXE | 00554598498TRLO1.1.1 | ||
15:46:43 | GMT | 527 | 1.856 | GBP | XLON | 00554598728TRLO1.1.1 | ||
15:47:00 | GMT | 693 | 1.856 | GBP | BATE | 00554599011TRLO1.1.1 | ||
15:47:00 | GMT | 32 | 1.856 | GBP | TRQX | 00554599012TRLO1.1.1 | ||
15:47:07 | GMT | 1429 | 1.856 | GBP | XLON | 00554599148TRLO1.1.1 | ||
15:47:52 | GMT | 112 | 1.856 | GBP | BATE | 00554600096TRLO1.1.1 | ||
15:48:17 | GMT | 481 | 1.856 | GBP | BATE | 00554600587TRLO1.1.1 | ||
15:48:36 | GMT | 84 | 1.855 | GBP | AQXE | 00554600850TRLO1.1.1 | ||
15:48:36 | GMT | 340 | 1.854 | GBP | CHIX | 00554600852TRLO1.1.1 | ||
15:48:36 | GMT | 374 | 1.854 | GBP | CHIX | 00554600851TRLO1.1.1 | ||
15:48:50 | GMT | 1694 | 1.854 | GBP | XLON | 00554601175TRLO1.1.1 | ||
15:49:35 | GMT | 27 | 1.854 | GBP | TRQX | 00554602135TRLO1.1.1 | ||
15:49:37 | GMT | 28 | 1.855 | GBP | AQXE | 00554602151TRLO1.1.1 | ||
15:49:38 | GMT | 593 | 1.853 | GBP | BATE | 00554602163TRLO1.1.1 | ||
15:50:57 | GMT | 80 | 1.852 | GBP | CHIX | 00554604115TRLO1.1.1 | ||
15:50:57 | GMT | 129 | 1.852 | GBP | TRQX | 00554604117TRLO1.1.1 | ||
15:50:57 | GMT | 465 | 1.852 | GBP | XLON | 00554604116TRLO1.1.1 | ||
15:51:24 | GMT | 390 | 1.853 | GBP | XLON | 00554604824TRLO1.1.1 | ||
15:51:24 | GMT | 1038 | 1.853 | GBP | XLON | 00554604830TRLO1.1.1 | ||
15:51:59 | GMT | 108 | 1.851 | GBP | BATE | 00554605659TRLO1.1.1 | ||
15:52:50 | GMT | 139 | 1.853 | GBP | AQXE | 00554606670TRLO1.1.1 | ||
15:53:06 | GMT | 147 | 1.853 | GBP | TRQX | 00554607039TRLO1.1.1 | ||
15:53:49 | GMT | 409 | 1.850 | GBP | CHIX | 00554608001TRLO1.1.1 | ||
15:53:54 | GMT | 90 | 1.850 | GBP | AQXE | 00554608070TRLO1.1.1 | ||
15:54:10 | GMT | 458 | 1.850 | GBP | CHIX | 00554608440TRLO1.1.1 | ||
15:54:13 | GMT | 26 | 1.850 | GBP | AQXE | 00554608564TRLO1.1.1 | ||
15:54:16 | GMT | 5 | 1.850 | GBP | XLON | 00554608631TRLO1.1.1 | ||
15:54:16 | GMT | 620 | 1.850 | GBP | XLON | 00554608632TRLO1.1.1 | ||
15:54:16 | GMT | 704 | 1.850 | GBP | XLON | 00554608633TRLO1.1.1 | ||
15:54:31 | GMT | 27 | 1.851 | GBP | TRQX | 00554608986TRLO1.1.1 | ||
15:54:54 | GMT | 127 | 1.851 | GBP | TRQX | 00554609491TRLO1.1.1 | ||
15:55:06 | GMT | 1329 | 1.847 | GBP | XLON | 00554609751TRLO1.1.1 | ||
15:55:38 | GMT | 76 | 1.846 | GBP | CHIX | 00554610398TRLO1.1.1 | ||
15:56:50 | GMT | 458 | 1.847 | GBP | BATE | 00554611891TRLO1.1.1 | ||
15:56:50 | GMT | 107 | 1.847 | GBP | BATE | 00554611892TRLO1.1.1 | ||
15:57:20 | GMT | 20 | 1.847 | GBP | BATE | 00554612587TRLO1.1.1 | ||
15:57:20 | GMT | 672 | 1.847 | GBP | BATE | 00554612586TRLO1.1.1 | ||
15:57:24 | GMT | 174 | 1.847 | GBP | XLON | 00554612676TRLO1.1.1 | ||
15:57:24 | GMT | 253 | 1.847 | GBP | XLON | 00554612677TRLO1.1.1 | ||
15:57:24 | GMT | 833 | 1.847 | GBP | XLON | 00554612675TRLO1.1.1 | ||
15:58:27 | GMT | 522 | 1.846 | GBP | XLON | 00554614054TRLO1.1.1 | ||
15:58:34 | GMT | 106 | 1.846 | GBP | AQXE | 00554614199TRLO1.1.1 | ||
15:58:49 | GMT | 292 | 1.846 | GBP | CHIX | 00554614595TRLO1.1.1 | ||
15:58:57 | GMT | 426 | 1.846 | GBP | CHIX | 00554614739TRLO1.1.1 | ||
15:59:09 | GMT | 139 | 1.846 | GBP | TRQX | 00554614965TRLO1.1.1 | ||
15:59:23 | GMT | 83 | 1.846 | GBP | AQXE | 00554615242TRLO1.1.1 | ||
15:59:34 | GMT | 1054 | 1.846 | GBP | XLON | 00554615454TRLO1.1.1 | ||
15:59:40 | GMT | 27 | 1.846 | GBP | AQXE | 00554615605TRLO1.1.1 | ||
16:00:10 | GMT | 161 | 1.846 | GBP | BATE | 00554616346TRLO1.1.1 | ||
16:00:28 | GMT | 357 | 1.846 | GBP | XLON | 00554616724TRLO1.1.1 | ||
16:00:28 | GMT | 424 | 1.846 | GBP | XLON | 00554616722TRLO1.1.1 | ||
16:00:28 | GMT | 588 | 1.846 | GBP | XLON | 00554616723TRLO1.1.1 | ||
16:00:53 | GMT | 78 | 1.840 | GBP | CHIX | 00554617164TRLO1.1.1 | ||
16:01:26 | GMT | 25 | 1.843 | GBP | TRQX | 00554617759TRLO1.1.1 | ||
16:02:01 | GMT | 517 | 1.841 | GBP | BATE | 00554618330TRLO1.1.1 | ||
16:02:11 | GMT | 152 | 1.842 | GBP | TRQX | 00554618475TRLO1.1.1 | ||
16:02:11 | GMT | 1351 | 1.842 | GBP | XLON | 00554618474TRLO1.1.1 | ||
16:03:06 | GMT | 513 | 1.844 | GBP | XLON | 00554619490TRLO1.1.1 | ||
16:03:09 | GMT | 526 | 1.844 | GBP | BATE | 00554619552TRLO1.1.1 | ||
16:03:13 | GMT | 345 | 1.845 | GBP | CHIX | 00554619619TRLO1.1.1 | ||
16:03:31 | GMT | 480 | 1.848 | GBP | CHIX | 00554619874TRLO1.1.1 | ||
16:04:13 | GMT | 1282 | 1.847 | GBP | XLON | 00554620598TRLO1.1.1 | ||
16:04:24 | GMT | 112 | 1.847 | GBP | BATE | 00554620831TRLO1.1.1 | ||
16:04:24 | GMT | 87 | 1.846 | GBP | CHIX | 00554620832TRLO1.1.1 | ||
16:04:38 | GMT | 1354 | 1.846 | GBP | XLON | 00554621047TRLO1.1.1 | ||
16:04:40 | GMT | 98 | 1.844 | GBP | AQXE | 00554621066TRLO1.1.1 | ||
16:04:50 | GMT | 131 | 1.844 | GBP | TRQX | 00554621237TRLO1.1.1 | ||
16:04:54 | GMT | 128 | 1.844 | GBP | AQXE | 00554621323TRLO1.1.1 | ||
16:04:59 | GMT | 32 | 1.844 | GBP | TRQX | 00554621415TRLO1.1.1 | ||
16:05:28 | GMT | 549 | 1.844 | GBP | BATE | 00554621859TRLO1.1.1 | ||
16:05:51 | GMT | 28 | 1.844 | GBP | AQXE | 00554622328TRLO1.1.1 | ||
16:05:51 | GMT | 1341 | 1.844 | GBP | XLON | 00554622329TRLO1.1.1 | ||
16:06:44 | GMT | 141 | 1.844 | GBP | CHIX | 00554623270TRLO1.1.1 | ||
16:06:44 | GMT | 174 | 1.844 | GBP | CHIX | 00554623269TRLO1.1.1 | ||
16:06:44 | GMT | 200 | 1.844 | GBP | TRQX | 00554623271TRLO1.1.1 | ||
16:06:48 | GMT | 135 | 1.845 | GBP | BATE | 00554623322TRLO1.1.1 | ||
16:06:48 | GMT | 541 | 1.845 | GBP | BATE | 00554623323TRLO1.1.1 | ||
16:07:13 | GMT | 99 | 1.844 | GBP | AQXE | 00554623877TRLO1.1.1 | ||
16:07:38 | GMT | 155 | 1.844 | GBP | BATE | 00554624268TRLO1.1.1 | ||
16:07:49 | GMT | 223 | 1.845 | GBP | XLON | 00554624451TRLO1.1.1 | ||
16:07:49 | GMT | 1201 | 1.845 | GBP | XLON | 00554624452TRLO1.1.1 | ||
16:07:54 | GMT | 123 | 1.844 | GBP | AQXE | 00554624534TRLO1.1.1 | ||
16:07:54 | GMT | 87 | 1.845 | GBP | CHIX | 00554624539TRLO1.1.1 | ||
16:07:55 | GMT | 538 | 1.844 | GBP | XLON | 00554624543TRLO1.1.1 | ||
16:07:58 | GMT | 1679 | 1.844 | GBP | XLON | 00554624642TRLO1.1.1 | ||
16:07:58 | GMT | 145 | 1.843 | GBP | TRQX | 00554624643TRLO1.1.1 | ||
16:08:01 | GMT | 21 | 1.844 | GBP | AQXE | 00554624689TRLO1.1.1 | ||
16:08:14 | GMT | 507 | 1.842 | GBP | CHIX | 00554624957TRLO1.1.1 | ||
16:08:21 | GMT | 113 | 1.843 | GBP | TRQX | 00554625030TRLO1.1.1 | ||
16:09:31 | GMT | 652 | 1.847 | GBP | BATE | 00554626195TRLO1.1.1 | ||
16:11:06 | GMT | 340 | 1.850 | GBP | CHIX | 00554627975TRLO1.1.1 | ||
16:11:06 | GMT | 529 | 1.850 | GBP | BATE | 00554627974TRLO1.1.1 | ||
16:11:06 | GMT | 25 | 1.850 | GBP | AQXE | 00554627976TRLO1.1.1 | ||
16:11:06 | GMT | 125 | 1.850 | GBP | AQXE | 00554627977TRLO1.1.1 | ||
16:11:06 | GMT | 439 | 1.850 | GBP | XLON | 00554627978TRLO1.1.1 | ||
16:11:06 | GMT | 36 | 1.850 | GBP | TRQX | 00554627981TRLO1.1.1 | ||
16:11:06 | GMT | 36 | 1.850 | GBP | TRQX | 00554627982TRLO1.1.1 | ||
16:11:06 | GMT | 1324 | 1.850 | GBP | XLON | 00554627980TRLO1.1.1 | ||
16:11:06 | GMT | 1610 | 1.850 | GBP | XLON | 00554627979TRLO1.1.1 | ||
16:11:06 | GMT | 138 | 1.850 | GBP | TRQX | 00554627983TRLO1.1.1 | ||
16:11:06 | GMT | 149 | 1.850 | GBP | TRQX | 00554627984TRLO1.1.1 | ||
16:11:48 | GMT | 89 | 1.848 | GBP | CHIX | 00554629146TRLO1.1.1 | ||
16:11:51 | GMT | 118 | 1.848 | GBP | AQXE | 00554629186TRLO1.1.1 | ||
16:12:03 | GMT | 635 | 1.848 | GBP | BATE | 00554629570TRLO1.1.1 | ||
16:13:02 | GMT | 447 | 1.848 | GBP | CHIX | 00554630759TRLO1.1.1 | ||
16:13:05 | GMT | 1259 | 1.847 | GBP | XLON | 00554630830TRLO1.1.1 | ||
16:14:13 | GMT | 1370 | 1.844 | GBP | XLON | 00554632335TRLO1.1.1 | ||
16:15:47 | GMT | 943 | 1.846 | GBP | XLON | 00554634406TRLO1.1.1 | ||
16:15:47 | GMT | 3799 | 1.846 | GBP | XLON | 00554634405TRLO1.1.1 | ||
16:15:47 | GMT | 3927 | 1.846 | GBP | XLON | 00554634407TRLO1.1.1 | ||
16:15:47 | GMT | 1436 | 1.846 | GBP | XLON | 00554634408TRLO1.1.1 | ||
16:15:53 | GMT | 1244 | 1.846 | GBP | CHIX | 00554634580TRLO1.1.1 | ||
16:15:53 | GMT | 262 | 1.846 | GBP | CHIX | 00554634581TRLO1.1.1 | ||
16:15:53 | GMT | 84 | 1.846 | GBP | TRQX | 00554634583TRLO1.1.1 | ||
16:15:53 | GMT | 329 | 1.846 | GBP | TRQX | 00554634582TRLO1.1.1 | ||
16:15:53 | GMT | 430 | 1.846 | GBP | TRQX | 00554634584TRLO1.1.1 | ||
16:15:55 | GMT | 392 | 1.847 | GBP | AQXE | 00554634638TRLO1.1.1 | ||
16:15:55 | GMT | 292 | 1.847 | GBP | AQXE | 00554634641TRLO1.1.1 | ||
16:16:07 | GMT | 1656 | 1.847 | GBP | BATE | 00554634868TRLO1.1.1 | ||
16:16:10 | GMT | 1833 | 1.847 | GBP | BATE | 00554634927TRLO1.1.1 | ||
16:17:07 | GMT | 257 | 1.851 | GBP | BATE | 00554636082TRLO1.1.1 | ||
16:17:07 | GMT | 270 | 1.851 | GBP | BATE | 00554636081TRLO1.1.1 | ||
16:17:09 | GMT | 1254 | 1.849 | GBP | CHIX | 00554636136TRLO1.1.1 | ||
16:17:11 | GMT | 1 | 1.849 | GBP | AQXE | 00554636164TRLO1.1.1 | ||
16:17:55 | GMT | 2217 | 1.849 | GBP | XLON | 00554636983TRLO1.1.1 | ||
16:18:13 | GMT | 625 | 1.850 | GBP | BATE | 00554637348TRLO1.1.1 | ||
16:18:13 | GMT | 738 | 1.850 | GBP | BATE | 00554637347TRLO1.1.1 | ||
16:18:14 | GMT | 3279 | 1.850 | GBP | XLON | 00554637376TRLO1.1.1 | ||
16:19:46 | GMT | 131 | 1.852 | GBP | BATE | 00554639190TRLO1.1.1 | ||
16:20:31 | GMT | 70 | 1.851 | GBP | CHIX | 00554639925TRLO1.1.1 | ||
16:20:31 | GMT | 271 | 1.851 | GBP | CHIX | 00554639926TRLO1.1.1 | ||
16:20:31 | GMT | 466 | 1.851 | GBP | CHIX | 00554639924TRLO1.1.1 | ||
16:20:31 | GMT | 539 | 1.851 | GBP | XLON | 00554639927TRLO1.1.1 | ||
16:20:31 | GMT | 1239 | 1.851 | GBP | XLON | 00554639929TRLO1.1.1 | ||
16:20:31 | GMT | 1249 | 1.851 | GBP | XLON | 00554639928TRLO1.1.1 | ||
16:20:34 | GMT | 177 | 1.850 | GBP | TRQX | 00554639966TRLO1.1.1 | ||
16:20:34 | GMT | 39 | 1.850 | GBP | TRQX | 00554639968TRLO1.1.1 | ||
16:20:34 | GMT | 185 | 1.850 | GBP | TRQX | 00554639967TRLO1.1.1 | ||
16:21:30 | GMT | 598 | 1.851 | GBP | BATE | 00554640938TRLO1.1.1 | ||
16:21:34 | GMT | 70 | 1.849 | GBP | CHIX | 00554641002TRLO1.1.1 | ||
16:21:34 | GMT | 81 | 1.849 | GBP | AQXE | 00554641003TRLO1.1.1 | ||
16:21:34 | GMT | 97 | 1.849 | GBP | AQXE | 00554641004TRLO1.1.1 | ||
16:21:34 | GMT | 445 | 1.849 | GBP | XLON | 00554641001TRLO1.1.1 | ||
16:21:34 | GMT | 83 | 1.849 | GBP | AQXE | 00554641006TRLO1.1.1 | ||
16:21:34 | GMT | 360 | 1.849 | GBP | CHIX | 00554641005TRLO1.1.1 | ||
16:21:34 | GMT | 24 | 1.849 | GBP | AQXE | 00554641007TRLO1.1.1 | ||
16:21:34 | GMT | 25 | 1.849 | GBP | AQXE | 00554641008TRLO1.1.1 | ||
16:21:41 | GMT | 493 | 1.849 | GBP | BATE | 00554641129TRLO1.1.1 | ||
16:22:20 | GMT | 358 | 1.851 | GBP | CHIX | 00554641927TRLO1.1.1 | ||
16:22:33 | GMT | 430 | 1.851 | GBP | XLON | 00554642095TRLO1.1.1 | ||
16:22:33 | GMT | 496 | 1.851 | GBP | XLON | 00554642094TRLO1.1.1 | ||
16:22:33 | GMT | 702 | 1.851 | GBP | XLON | 00554642096TRLO1.1.1 | ||
16:22:55 | GMT | 356 | 1.851 | GBP | XLON | 00554642411TRLO1.1.1 | ||
16:22:55 | GMT | 1160 | 1.851 | GBP | XLON | 00554642410TRLO1.1.1 | ||
16:23:11 | GMT | 144 | 1.851 | GBP | AQXE | 00554642717TRLO1.1.1 | ||
16:23:23 | GMT | 217 | 1.851 | GBP | AQXE | 00554643003TRLO1.1.1 | ||
16:23:55 | GMT | 122 | 1.849 | GBP | BATE | 00554643414TRLO1.1.1 | ||
16:23:55 | GMT | 43 | 1.849 | GBP | TRQX | 00554643417TRLO1.1.1 | ||
16:23:55 | GMT | 56 | 1.849 | GBP | BATE | 00554643416TRLO1.1.1 | ||
16:23:55 | GMT | 88 | 1.849 | GBP | BATE | 00554643415TRLO1.1.1 | ||
16:23:55 | GMT | 261 | 1.849 | GBP | TRQX | 00554643418TRLO1.1.1 | ||
16:23:55 | GMT | 180 | 1.849 | GBP | TRQX | 00554643419TRLO1.1.1 | ||
16:23:56 | GMT | 83 | 1.850 | GBP | CHIX | 00554643420TRLO1.1.1 | ||
16:23:56 | GMT | 338 | 1.850 | GBP | CHIX | 00554643421TRLO1.1.1 | ||
16:24:05 | GMT | 90 | 1.849 | GBP | CHIX | 00554643748TRLO1.1.1 | ||
16:24:07 | GMT | 330 | 1.849 | GBP | XLON | 00554643772TRLO1.1.1 | ||
16:24:07 | GMT | 65 | 1.849 | GBP | XLON | 00554643773TRLO1.1.1 | ||
16:24:44 | GMT | 18 | 1.848 | GBP | AQXE | 00554644732TRLO1.1.1 | ||
16:24:44 | GMT | 356 | 1.848 | GBP | BATE | 00554644733TRLO1.1.1 | ||
16:24:44 | GMT | 7 | 1.848 | GBP | CHIX | 00554644736TRLO1.1.1 | ||
16:24:44 | GMT | 19 | 1.848 | GBP | CHIX | 00554644735TRLO1.1.1 | ||
16:24:44 | GMT | 266 | 1.848 | GBP | BATE | 00554644734TRLO1.1.1 | ||
16:24:44 | GMT | 7 | 1.848 | GBP | CHIX | 00554644738TRLO1.1.1 | ||
16:24:44 | GMT | 82 | 1.848 | GBP | BATE | 00554644737TRLO1.1.1 | ||
16:24:44 | GMT | 9 | 1.848 | GBP | TRQX | 00554644739TRLO1.1.1 | ||
16:24:44 | GMT | 52 | 1.848 | GBP | TRQX | 00554644740TRLO1.1.1 | ||
16:24:44 | GMT | 46 | 1.848 | GBP | TRQX | 00554644741TRLO1.1.1 | ||
16:24:59 | GMT | 9 | 1.849 | GBP | XLON | 00554645101TRLO1.1.1 | ||
16:24:59 | GMT | 1537 | 1.849 | GBP | XLON | 00554645099TRLO1.1.1 | ||
16:25:08 | GMT | 61 | 1.847 | GBP | CHIX | 00554645353TRLO1.1.1 | ||
16:25:08 | GMT | 11 | 1.847 | GBP | CHIX | 00554645355TRLO1.1.1 | ||
16:25:08 | GMT | 86 | 1.847 | GBP | XLON | 00554645356TRLO1.1.1 | ||
16:25:08 | GMT | 251 | 1.847 | GBP | CHIX | 00554645354TRLO1.1.1 | ||
16:25:20 | GMT | 2095 | 1.848 | GBP | XLON | 00554645532TRLO1.1.1 | ||
16:25:37 | GMT | 14 | 1.848 | GBP | CHIX | 00554645744TRLO1.1.1 | ||
16:25:37 | GMT | 37 | 1.848 | GBP | TRQX | 00554645745TRLO1.1.1 | ||
16:25:37 | GMT | 209 | 1.848 | GBP | BATE | 00554645743TRLO1.1.1 | ||
16:25:37 | GMT | 12 | 1.848 | GBP | TRQX | 00554645746TRLO1.1.1 | ||
16:25:37 | GMT | 18 | 1.848 | GBP | TRQX | 00554645747TRLO1.1.1 | ||
16:25:56 | GMT | 230 | 1.847 | GBP | XLON | 00554646059TRLO1.1.1 | ||
16:25:56 | GMT | 461 | 1.847 | GBP | XLON | 00554646060TRLO1.1.1 | ||
16:25:56 | GMT | 136 | 1.847 | GBP | BATE | 00554646062TRLO1.1.1 | ||
16:25:56 | GMT | 62 | 1.847 | GBP | AQXE | 00554646064TRLO1.1.1 | ||
16:25:56 | GMT | 69 | 1.847 | GBP | AQXE | 00554646063TRLO1.1.1 | ||
16:25:56 | GMT | 1 | 1.847 | GBP | AQXE | 00554646066TRLO1.1.1 | ||
16:25:56 | GMT | 17 | 1.847 | GBP | BATE | 00554646065TRLO1.1.1 | ||
16:27:06 | GMT | 224 | 1.847 | GBP | XLON | 00554647276TRLO1.1.1 | ||
16:27:07 | GMT | 4 | 1.847 | GBP | AQXE | 00554647290TRLO1.1.1 | ||
16:27:09 | GMT | 87 | 1.847 | GBP | XLON | 00554647342TRLO1.1.1 | ||
Related Shares:
International Workplace Group