1st Sep 2026 07:00
| 1 September 2026 |
Derwent London plc ("Derwent London" / "the Group") Transactions in own shares | |
Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50m share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the week 24 August 2026 to 28 August 2026, it purchased for cancellation 166,973 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 2,061 pence from Barclays Bank PLC ("Barclays") as part of the second £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.
Date | Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid pershare (GBp) |
24 Aug 2026 | London Stock Exchange | 2,065.6719 | 34,113 | 2,056 | 2,074 |
25 Aug 2026 | London Stock Exchange | 2,065.4343 | 33,658 | 2,046 | 2,090 |
26 Aug 2026 | London Stock Exchange | 2,071.2375 | 32,772 | 2,064 | 2,078 |
27 Aug 2026 | London Stock Exchange | 2,048.7840 | 33,549 | 2,024 | 2,060 |
28 Aug 2026 | London Stock Exchange | 2,053.6384 | 32,881 | 2,046 | 2,062 |
To date, the Group has purchased 2,340,566 ordinary shares in aggregate for cancellation in accordance with the Buyback Programme.
Following the above purchases and cancellation of the ordinary shares, the Group will have 109,959,111 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 109,959,111. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Derwent London Tel: +44 (0)20 3478 4217 | Robert Duncan, Head of Investor Relations |
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
24/08/2026 | 08:01:29 | BST | 500 | 20.56 | GBP | XLON | 592165852437771780 |
24/08/2026 | 08:10:11 | BST | 136 | 20.60 | GBP | XLON | 606239605009652628 |
24/08/2026 | 08:14:40 | BST | 423 | 20.62 | GBP | XLON | 592165852437996234 |
24/08/2026 | 08:14:40 | BST | 125 | 20.62 | GBP | XLON | 606239605009718013 |
24/08/2026 | 08:14:40 | BST | 326 | 20.62 | GBP | XLON | 606239605009718012 |
24/08/2026 | 08:17:45 | BST | 286 | 20.62 | GBP | XLON | 592165852438041856 |
24/08/2026 | 08:26:29 | BST | 141 | 20.68 | GBP | XLON | 592165852438196029 |
24/08/2026 | 08:35:37 | BST | 3 | 20.64 | GBP | XLON | 606239605010074222 |
24/08/2026 | 08:48:02 | BST | 123 | 20.66 | GBP | XLON | 606239605010258841 |
24/08/2026 | 08:48:02 | BST | 209 | 20.66 | GBP | XLON | 592165852438554775 |
24/08/2026 | 08:48:22 | BST | 276 | 20.66 | GBP | XLON | 606239605010265607 |
24/08/2026 | 08:48:28 | BST | 139 | 20.66 | GBP | XLON | 592165852438562988 |
24/08/2026 | 08:48:45 | BST | 93 | 20.64 | GBP | XLON | 592165852438567576 |
24/08/2026 | 08:48:45 | BST | 123 | 20.64 | GBP | XLON | 606239605010271344 |
24/08/2026 | 08:48:45 | BST | 565 | 20.64 | GBP | XLON | 606239605010271343 |
24/08/2026 | 08:48:45 | BST | 119 | 20.64 | GBP | XLON | 606239605010271350 |
24/08/2026 | 08:58:45 | BST | 133 | 20.58 | GBP | XLON | 592165852438723925 |
24/08/2026 | 08:58:45 | BST | 286 | 20.58 | GBP | XLON | 606239605010422105 |
24/08/2026 | 09:08:40 | BST | 66 | 20.70 | GBP | XLON | 592165852438905288 |
24/08/2026 | 09:08:42 | BST | 125 | 20.70 | GBP | XLON | 592165852438905674 |
24/08/2026 | 09:21:47 | BST | 182 | 20.74 | GBP | XLON | 592165852439108907 |
24/08/2026 | 09:21:47 | BST | 501 | 20.74 | GBP | XLON | 606239605010792474 |
24/08/2026 | 09:21:47 | BST | 71 | 20.74 | GBP | XLON | 606239605010792478 |
24/08/2026 | 09:21:47 | BST | 100 | 20.74 | GBP | XLON | 606239605010792479 |
24/08/2026 | 09:21:47 | BST | 238 | 20.74 | GBP | XLON | 606239605010792480 |
24/08/2026 | 09:42:39 | BST | 138 | 20.74 | GBP | XLON | 592165852439424510 |
24/08/2026 | 09:42:39 | BST | 493 | 20.74 | GBP | XLON | 606239605011096275 |
24/08/2026 | 09:42:39 | BST | 45 | 20.74 | GBP | XLON | 592165852439424519 |
24/08/2026 | 09:42:39 | BST | 71 | 20.74 | GBP | XLON | 592165852439424520 |
24/08/2026 | 09:42:39 | BST | 210 | 20.74 | GBP | XLON | 592165852439424518 |
24/08/2026 | 09:52:16 | BST | 124 | 20.72 | GBP | XLON | 606239605011242181 |
24/08/2026 | 10:05:06 | BST | 126 | 20.72 | GBP | XLON | 606239605011447856 |
24/08/2026 | 10:06:46 | BST | 16 | 20.72 | GBP | XLON | 606239605011474636 |
24/08/2026 | 10:06:46 | BST | 43 | 20.72 | GBP | XLON | 606239605011474637 |
24/08/2026 | 10:06:46 | BST | 68 | 20.72 | GBP | XLON | 606239605011474638 |
24/08/2026 | 10:09:20 | BST | 133 | 20.72 | GBP | XLON | 606239605011509704 |
24/08/2026 | 10:11:51 | BST | 127 | 20.72 | GBP | XLON | 592165852439894557 |
24/08/2026 | 10:14:10 | BST | 124 | 20.70 | GBP | XLON | 592165852439928660 |
24/08/2026 | 10:14:10 | BST | 126 | 20.70 | GBP | XLON | 606239605011579892 |
24/08/2026 | 10:14:10 | BST | 126 | 20.70 | GBP | XLON | 606239605011579893 |
24/08/2026 | 10:14:10 | BST | 126 | 20.70 | GBP | XLON | 606239605011579895 |
24/08/2026 | 10:14:10 | BST | 168 | 20.70 | GBP | XLON | 606239605011579894 |
24/08/2026 | 10:14:10 | BST | 286 | 20.70 | GBP | XLON | 592165852439928659 |
24/08/2026 | 10:17:09 | BST | 124 | 20.68 | GBP | XLON | 606239605011621373 |
24/08/2026 | 10:17:09 | BST | 161 | 20.68 | GBP | XLON | 606239605011621374 |
24/08/2026 | 10:40:48 | BST | 120 | 20.66 | GBP | XLON | 606239605011958335 |
24/08/2026 | 10:40:48 | BST | 127 | 20.66 | GBP | XLON | 592165852440326863 |
24/08/2026 | 10:40:48 | BST | 442 | 20.66 | GBP | XLON | 606239605011958336 |
24/08/2026 | 10:40:48 | BST | 26 | 20.66 | GBP | XLON | 606239605011958353 |
24/08/2026 | 10:40:48 | BST | 80 | 20.66 | GBP | XLON | 606239605011958351 |
24/08/2026 | 10:40:48 | BST | 180 | 20.66 | GBP | XLON | 606239605011958348 |
24/08/2026 | 11:12:17 | BST | 13 | 20.66 | GBP | XLON | 606239605012386185 |
24/08/2026 | 11:12:17 | BST | 139 | 20.66 | GBP | XLON | 592165852440775094 |
24/08/2026 | 11:12:17 | BST | 139 | 20.66 | GBP | XLON | 606239605012386183 |
24/08/2026 | 11:12:17 | BST | 139 | 20.66 | GBP | XLON | 606239605012386184 |
24/08/2026 | 11:12:17 | BST | 505 | 20.66 | GBP | XLON | 592165852440775095 |
24/08/2026 | 11:13:34 | BST | 126 | 20.66 | GBP | XLON | 606239605012404442 |
24/08/2026 | 11:13:34 | BST | 285 | 20.66 | GBP | XLON | 606239605012404443 |
24/08/2026 | 11:38:54 | BST | 126 | 20.66 | GBP | XLON | 592165852441156507 |
24/08/2026 | 11:40:02 | BST | 6 | 20.64 | GBP | XLON | 606239605012766869 |
24/08/2026 | 11:40:02 | BST | 126 | 20.64 | GBP | XLON | 592165852441172424 |
24/08/2026 | 11:40:02 | BST | 126 | 20.64 | GBP | XLON | 592165852441172425 |
24/08/2026 | 11:40:02 | BST | 126 | 20.64 | GBP | XLON | 592165852441172426 |
24/08/2026 | 11:40:02 | BST | 126 | 20.64 | GBP | XLON | 606239605012766870 |
24/08/2026 | 11:40:02 | BST | 126 | 20.64 | GBP | XLON | 606239605012766871 |
24/08/2026 | 11:40:02 | BST | 280 | 20.64 | GBP | XLON | 606239605012766868 |
24/08/2026 | 11:53:45 | BST | 46 | 20.64 | GBP | XLON | 592165852441377133 |
24/08/2026 | 11:53:45 | BST | 98 | 20.64 | GBP | XLON | 592165852441377132 |
24/08/2026 | 11:55:55 | BST | 144 | 20.62 | GBP | XLON | 592165852441409053 |
24/08/2026 | 11:55:55 | BST | 144 | 20.62 | GBP | XLON | 592165852441409054 |
24/08/2026 | 11:55:55 | BST | 144 | 20.62 | GBP | XLON | 606239605012991717 |
24/08/2026 | 11:55:55 | BST | 286 | 20.62 | GBP | XLON | 606239605012991716 |
24/08/2026 | 12:01:42 | BST | 100 | 20.58 | GBP | XLON | 592165852441501180 |
24/08/2026 | 12:02:02 | BST | 105 | 20.58 | GBP | XLON | 592165852441506255 |
24/08/2026 | 12:25:13 | BST | 125 | 20.60 | GBP | XLON | 592165852441870291 |
24/08/2026 | 12:25:15 | BST | 153 | 20.60 | GBP | XLON | 592165852441870864 |
24/08/2026 | 12:28:35 | BST | 142 | 20.60 | GBP | XLON | 592165852441919702 |
24/08/2026 | 12:31:41 | BST | 126 | 20.60 | GBP | XLON | 606239605013523800 |
24/08/2026 | 12:56:06 | BST | 17 | 20.64 | GBP | XLON | 606239605013914909 |
24/08/2026 | 12:56:06 | BST | 19 | 20.64 | GBP | XLON | 592165852442383516 |
24/08/2026 | 12:56:06 | BST | 119 | 20.64 | GBP | XLON | 606239605013914911 |
24/08/2026 | 12:56:06 | BST | 150 | 20.64 | GBP | XLON | 592165852442383517 |
24/08/2026 | 12:56:06 | BST | 20 | 20.64 | GBP | XLON | 592165852442383524 |
24/08/2026 | 12:56:06 | BST | 280 | 20.64 | GBP | XLON | 606239605013914920 |
24/08/2026 | 12:57:17 | BST | 442 | 20.64 | GBP | XLON | 606239605013932676 |
24/08/2026 | 12:57:17 | BST | 269 | 20.64 | GBP | XLON | 606239605013932680 |
24/08/2026 | 13:03:18 | BST | 651 | 20.62 | GBP | XLON | 592165852442504745 |
24/08/2026 | 13:03:18 | BST | 392 | 20.62 | GBP | XLON | 606239605014029181 |
24/08/2026 | 13:32:41 | BST | 132 | 20.58 | GBP | XLON | 592165852442991664 |
24/08/2026 | 13:32:41 | BST | 138 | 20.58 | GBP | XLON | 592165852442991665 |
24/08/2026 | 13:32:41 | BST | 138 | 20.58 | GBP | XLON | 592165852442991666 |
24/08/2026 | 13:32:41 | BST | 138 | 20.58 | GBP | XLON | 592165852442991670 |
24/08/2026 | 13:32:41 | BST | 138 | 20.58 | GBP | XLON | 592165852442991671 |
24/08/2026 | 13:32:41 | BST | 138 | 20.58 | GBP | XLON | 606239605014492757 |
24/08/2026 | 13:32:41 | BST | 138 | 20.58 | GBP | XLON | 606239605014492758 |
24/08/2026 | 13:32:41 | BST | 138 | 20.58 | GBP | XLON | 606239605014492759 |
24/08/2026 | 13:32:41 | BST | 154 | 20.58 | GBP | XLON | 592165852442991663 |
24/08/2026 | 13:32:41 | BST | 165 | 20.58 | GBP | XLON | 592165852442991667 |
24/08/2026 | 13:32:41 | BST | 189 | 20.58 | GBP | XLON | 592165852442991668 |
24/08/2026 | 13:52:50 | BST | 55 | 20.58 | GBP | XLON | 606239605014866939 |
24/08/2026 | 13:52:50 | BST | 144 | 20.58 | GBP | XLON | 592165852443384455 |
24/08/2026 | 13:52:50 | BST | 676 | 20.58 | GBP | XLON | 606239605014866940 |
24/08/2026 | 13:52:50 | BST | 184 | 20.58 | GBP | XLON | 606239605014866950 |
24/08/2026 | 14:03:05 | BST | 123 | 20.60 | GBP | XLON | 606239605015043351 |
24/08/2026 | 14:05:58 | BST | 123 | 20.58 | GBP | XLON | 592165852443631846 |
24/08/2026 | 14:05:58 | BST | 138 | 20.58 | GBP | XLON | 592165852443631847 |
24/08/2026 | 14:05:58 | BST | 284 | 20.58 | GBP | XLON | 592165852443631845 |
24/08/2026 | 14:21:37 | BST | 42 | 20.60 | GBP | XLON | 606239605015407471 |
24/08/2026 | 14:21:37 | BST | 105 | 20.60 | GBP | XLON | 606239605015407470 |
24/08/2026 | 14:23:02 | BST | 147 | 20.58 | GBP | XLON | 592165852443983151 |
24/08/2026 | 14:23:02 | BST | 147 | 20.58 | GBP | XLON | 592165852443983153 |
24/08/2026 | 14:23:02 | BST | 606 | 20.58 | GBP | XLON | 592165852443983152 |
24/08/2026 | 14:28:24 | BST | 125 | 20.58 | GBP | XLON | 606239605015568751 |
24/08/2026 | 14:35:16 | BST | 410 | 20.58 | GBP | XLON | 606239605015833186 |
24/08/2026 | 14:40:49 | BST | 146 | 20.64 | GBP | XLON | 592165852444619037 |
24/08/2026 | 14:41:37 | BST | 134 | 20.64 | GBP | XLON | 606239605016091483 |
24/08/2026 | 14:45:18 | BST | 147 | 20.66 | GBP | XLON | 592165852444790249 |
24/08/2026 | 14:51:49 | BST | 245 | 20.70 | GBP | XLON | 592165852445012050 |
24/08/2026 | 14:51:49 | BST | 252 | 20.70 | GBP | XLON | 606239605016434857 |
24/08/2026 | 14:53:19 | BST | 127 | 20.70 | GBP | XLON | 606239605016490951 |
24/08/2026 | 14:55:10 | BST | 219 | 20.70 | GBP | XLON | 592165852445127433 |
24/08/2026 | 14:55:10 | BST | 499 | 20.70 | GBP | XLON | 606239605016546823 |
24/08/2026 | 14:55:13 | BST | 508 | 20.70 | GBP | XLON | 606239605016548392 |
24/08/2026 | 15:04:35 | BST | 131 | 20.68 | GBP | XLON | 592165852445451500 |
24/08/2026 | 15:04:35 | BST | 131 | 20.68 | GBP | XLON | 592165852445451501 |
24/08/2026 | 15:04:35 | BST | 131 | 20.68 | GBP | XLON | 592165852445451502 |
24/08/2026 | 15:04:35 | BST | 131 | 20.68 | GBP | XLON | 606239605016860939 |
24/08/2026 | 15:04:35 | BST | 131 | 20.68 | GBP | XLON | 606239605016860940 |
24/08/2026 | 15:04:35 | BST | 284 | 20.68 | GBP | XLON | 592165852445451499 |
24/08/2026 | 15:12:30 | BST | 136 | 20.68 | GBP | XLON | 592165852445700815 |
24/08/2026 | 15:12:30 | BST | 136 | 20.68 | GBP | XLON | 592165852445700816 |
24/08/2026 | 15:12:30 | BST | 136 | 20.68 | GBP | XLON | 592165852445700817 |
24/08/2026 | 15:12:30 | BST | 136 | 20.68 | GBP | XLON | 592165852445700818 |
24/08/2026 | 15:12:30 | BST | 284 | 20.68 | GBP | XLON | 592165852445700814 |
24/08/2026 | 15:25:02 | BST | 134 | 20.72 | GBP | XLON | 606239605017471472 |
24/08/2026 | 15:25:02 | BST | 607 | 20.72 | GBP | XLON | 606239605017471471 |
24/08/2026 | 15:25:02 | BST | 123 | 20.72 | GBP | XLON | 592165852446087527 |
24/08/2026 | 15:25:02 | BST | 309 | 20.72 | GBP | XLON | 592165852446087528 |
24/08/2026 | 15:40:06 | BST | 138 | 20.74 | GBP | XLON | 592165852446527477 |
24/08/2026 | 15:40:06 | BST | 146 | 20.74 | GBP | XLON | 606239605017895655 |
24/08/2026 | 15:40:31 | BST | 140 | 20.74 | GBP | XLON | 606239605017907233 |
24/08/2026 | 15:41:40 | BST | 125 | 20.74 | GBP | XLON | 592165852446573679 |
24/08/2026 | 15:41:40 | BST | 138 | 20.72 | GBP | XLON | 592165852446573683 |
24/08/2026 | 15:41:40 | BST | 138 | 20.72 | GBP | XLON | 592165852446573684 |
24/08/2026 | 15:41:40 | BST | 687 | 20.72 | GBP | XLON | 592165852446573685 |
24/08/2026 | 15:41:40 | BST | 58 | 20.72 | GBP | XLON | 606239605017940130 |
24/08/2026 | 15:50:20 | BST | 2 | 20.72 | GBP | XLON | 606239605018200551 |
24/08/2026 | 15:50:20 | BST | 135 | 20.72 | GBP | XLON | 606239605018200550 |
24/08/2026 | 15:50:51 | BST | 56 | 20.70 | GBP | XLON | 592165852446861851 |
24/08/2026 | 15:50:51 | BST | 137 | 20.70 | GBP | XLON | 592165852446861848 |
24/08/2026 | 15:50:51 | BST | 137 | 20.70 | GBP | XLON | 592165852446861850 |
24/08/2026 | 15:50:51 | BST | 137 | 20.70 | GBP | XLON | 592165852446861852 |
24/08/2026 | 15:50:51 | BST | 137 | 20.70 | GBP | XLON | 606239605018217205 |
24/08/2026 | 15:50:51 | BST | 285 | 20.70 | GBP | XLON | 592165852446861849 |
24/08/2026 | 15:50:51 | BST | 81 | 20.70 | GBP | XLON | 592165852446861853 |
24/08/2026 | 15:58:54 | BST | 73 | 20.70 | GBP | XLON | 606239605018461582 |
24/08/2026 | 15:58:54 | BST | 128 | 20.70 | GBP | XLON | 592165852447115305 |
24/08/2026 | 15:58:54 | BST | 128 | 20.70 | GBP | XLON | 606239605018461583 |
24/08/2026 | 15:58:54 | BST | 439 | 20.70 | GBP | XLON | 606239605018461581 |
24/08/2026 | 15:58:54 | BST | 257 | 20.70 | GBP | XLON | 592165852447115314 |
24/08/2026 | 15:59:15 | BST | 285 | 20.66 | GBP | XLON | 606239605018474146 |
24/08/2026 | 16:05:58 | BST | 143 | 20.66 | GBP | XLON | 592165852447368976 |
24/08/2026 | 16:06:56 | BST | 143 | 20.66 | GBP | XLON | 592165852447403381 |
24/08/2026 | 16:06:56 | BST | 50 | 20.64 | GBP | XLON | 592165852447403393 |
24/08/2026 | 16:06:56 | BST | 509 | 20.64 | GBP | XLON | 606239605018738649 |
24/08/2026 | 16:06:56 | BST | 93 | 20.64 | GBP | XLON | 592165852447403394 |
24/08/2026 | 16:06:56 | BST | 143 | 20.64 | GBP | XLON | 606239605018738650 |
24/08/2026 | 16:06:56 | BST | 147 | 20.64 | GBP | XLON | 592165852447403399 |
24/08/2026 | 16:14:56 | BST | 142 | 20.68 | GBP | XLON | 606239605019020227 |
24/08/2026 | 16:19:57 | BST | 147 | 20.66 | GBP | XLON | 592165852447920317 |
24/08/2026 | 16:19:57 | BST | 147 | 20.66 | GBP | XLON | 592165852447920323 |
24/08/2026 | 16:19:57 | BST | 147 | 20.66 | GBP | XLON | 606239605019239851 |
24/08/2026 | 16:19:57 | BST | 151 | 20.66 | GBP | XLON | 606239605019239842 |
24/08/2026 | 16:19:57 | BST | 778 | 20.66 | GBP | XLON | 592165852447920320 |
24/08/2026 | 16:19:57 | BST | 34 | 20.66 | GBP | XLON | 606239605019239857 |
24/08/2026 | 16:19:57 | BST | 173 | 20.66 | GBP | XLON | 606239605019239856 |
24/08/2026 | 16:24:58 | BST | 94 | 20.64 | GBP | XLON | 606239605019489653 |
24/08/2026 | 16:24:58 | BST | 145 | 20.64 | GBP | XLON | 592165852448176282 |
24/08/2026 | 16:24:58 | BST | 145 | 20.64 | GBP | XLON | 592165852448176283 |
24/08/2026 | 16:24:58 | BST | 145 | 20.64 | GBP | XLON | 606239605019489652 |
24/08/2026 | 16:24:58 | BST | 287 | 20.64 | GBP | XLON | 606239605019489651 |
24/08/2026 | 16:24:58 | BST | 51 | 20.64 | GBP | XLON | 606239605019489660 |
24/08/2026 | 16:24:58 | BST | 145 | 20.64 | GBP | XLON | 592165852448176284 |
24/08/2026 | 16:29:50 | BST | 199 | 20.68 | GBP | XLON | 592165852448448324 |
24/08/2026 | 16:29:54 | BST | 22 | 20.68 | GBP | XLON | 592165852448458358 |
24/08/2026 | 16:29:55 | BST | 355 | 20.68 | GBP | XLON | 592165852448459198 |
25/08/2026 | 08:10:02 | BST | 244 | 20.78 | GBP | XLON | 606239958902548233 |
25/08/2026 | 08:10:02 | BST | 68 | 20.78 | GBP | XLON | 606239958902548235 |
25/08/2026 | 08:10:02 | BST | 123 | 20.78 | GBP | XLON | 606239958902548236 |
25/08/2026 | 08:10:02 | BST | 270 | 20.78 | GBP | XLON | 606239958902548234 |
25/08/2026 | 08:10:02 | BST | 319 | 20.78 | GBP | XLON | 606239958902548240 |
25/08/2026 | 08:10:02 | BST | 79 | 20.78 | GBP | XLON | 606239958902548241 |
25/08/2026 | 08:37:35 | BST | 319 | 20.78 | GBP | XLON | 606239958903076141 |
25/08/2026 | 08:37:35 | BST | 332 | 20.78 | GBP | XLON | 592166177863318369 |
25/08/2026 | 08:42:13 | BST | 86 | 20.82 | GBP | XLON | 606239958903152938 |
25/08/2026 | 08:42:13 | BST | 103 | 20.82 | GBP | XLON | 606239958903152939 |
25/08/2026 | 08:42:13 | BST | 133 | 20.82 | GBP | XLON | 592166177863399455 |
25/08/2026 | 08:42:17 | BST | 328 | 20.82 | GBP | XLON | 606239958903154169 |
25/08/2026 | 08:49:10 | BST | 744 | 20.80 | GBP | XLON | 606239958903259615 |
25/08/2026 | 08:49:10 | BST | 184 | 20.80 | GBP | XLON | 606239958903259619 |
25/08/2026 | 09:22:38 | BST | 51 | 20.88 | GBP | XLON | 606239958903778500 |
25/08/2026 | 09:22:38 | BST | 68 | 20.88 | GBP | XLON | 606239958903778501 |
25/08/2026 | 09:22:38 | BST | 72 | 20.88 | GBP | XLON | 606239958903778502 |
25/08/2026 | 09:22:38 | BST | 120 | 20.88 | GBP | XLON | 606239958903778503 |
25/08/2026 | 09:22:38 | BST | 40 | 20.88 | GBP | XLON | 592166177864055379 |
25/08/2026 | 09:22:38 | BST | 69 | 20.88 | GBP | XLON | 606239958903778509 |
25/08/2026 | 09:22:38 | BST | 91 | 20.88 | GBP | XLON | 606239958903778508 |
25/08/2026 | 09:22:38 | BST | 129 | 20.88 | GBP | XLON | 606239958903778507 |
25/08/2026 | 09:23:26 | BST | 296 | 20.88 | GBP | XLON | 592166177864069145 |
25/08/2026 | 09:26:25 | BST | 621 | 20.90 | GBP | XLON | 592166177864156726 |
25/08/2026 | 09:26:25 | BST | 421 | 20.90 | GBP | XLON | 592166177864156729 |
25/08/2026 | 09:34:02 | BST | 145 | 20.86 | GBP | XLON | 606239958903997340 |
25/08/2026 | 09:34:02 | BST | 281 | 20.86 | GBP | XLON | 606239958903997341 |
25/08/2026 | 09:43:55 | BST | 22 | 20.86 | GBP | XLON | 592166177864445418 |
25/08/2026 | 10:01:11 | BST | 106 | 20.86 | GBP | XLON | 592166177864703750 |
25/08/2026 | 10:01:11 | BST | 128 | 20.86 | GBP | XLON | 592166177864703748 |
25/08/2026 | 10:01:11 | BST | 128 | 20.86 | GBP | XLON | 592166177864703749 |
25/08/2026 | 10:01:11 | BST | 128 | 20.86 | GBP | XLON | 606239958904394169 |
25/08/2026 | 10:01:11 | BST | 235 | 20.86 | GBP | XLON | 592166177864703751 |
25/08/2026 | 10:01:11 | BST | 118 | 20.86 | GBP | XLON | 592166177864703752 |
25/08/2026 | 10:01:11 | BST | 128 | 20.86 | GBP | XLON | 592166177864703753 |
25/08/2026 | 10:01:11 | BST | 128 | 20.86 | GBP | XLON | 606239958904394170 |
25/08/2026 | 10:01:11 | BST | 128 | 20.86 | GBP | XLON | 606239958904394171 |
25/08/2026 | 10:23:01 | BST | 29 | 20.86 | GBP | XLON | 606239958904722393 |
25/08/2026 | 10:23:01 | BST | 99 | 20.86 | GBP | XLON | 606239958904722392 |
25/08/2026 | 10:23:01 | BST | 128 | 20.86 | GBP | XLON | 592166177865049522 |
25/08/2026 | 10:23:01 | BST | 128 | 20.86 | GBP | XLON | 592166177865049523 |
25/08/2026 | 10:23:01 | BST | 128 | 20.86 | GBP | XLON | 606239958904722391 |
25/08/2026 | 10:23:01 | BST | 504 | 20.86 | GBP | XLON | 592166177865049521 |
25/08/2026 | 10:23:01 | BST | 79 | 20.86 | GBP | XLON | 606239958904722402 |
25/08/2026 | 10:39:28 | BST | 147 | 20.88 | GBP | XLON | 592166177865361432 |
25/08/2026 | 10:39:28 | BST | 629 | 20.88 | GBP | XLON | 592166177865361431 |
25/08/2026 | 10:39:28 | BST | 8 | 20.88 | GBP | XLON | 606239958905021176 |
25/08/2026 | 10:45:20 | BST | 283 | 20.84 | GBP | XLON | 592166177865457556 |
25/08/2026 | 10:54:54 | BST | 283 | 20.82 | GBP | XLON | 592166177865605883 |
25/08/2026 | 11:00:00 | BST | 72 | 20.80 | GBP | XLON | 606239958905350015 |
25/08/2026 | 11:00:00 | BST | 211 | 20.80 | GBP | XLON | 606239958905350016 |
25/08/2026 | 11:16:37 | BST | 147 | 20.78 | GBP | XLON | 606239958905613433 |
25/08/2026 | 11:16:37 | BST | 147 | 20.78 | GBP | XLON | 606239958905613434 |
25/08/2026 | 11:16:37 | BST | 282 | 20.78 | GBP | XLON | 592166177865982531 |
25/08/2026 | 11:21:18 | BST | 282 | 20.78 | GBP | XLON | 592166177866057333 |
25/08/2026 | 11:35:08 | BST | 132 | 20.76 | GBP | XLON | 592166177866274790 |
25/08/2026 | 11:35:08 | BST | 132 | 20.76 | GBP | XLON | 592166177866274791 |
25/08/2026 | 11:35:08 | BST | 282 | 20.76 | GBP | XLON | 606239958905889947 |
25/08/2026 | 11:38:07 | BST | 601 | 20.66 | GBP | XLON | 592166177866323434 |
25/08/2026 | 11:38:07 | BST | 19 | 20.66 | GBP | XLON | 592166177866323439 |
25/08/2026 | 11:45:39 | BST | 281 | 20.66 | GBP | XLON | 592166177866445947 |
25/08/2026 | 12:02:40 | BST | 685 | 20.70 | GBP | XLON | 606239958906321536 |
25/08/2026 | 12:02:40 | BST | 346 | 20.70 | GBP | XLON | 592166177866729947 |
25/08/2026 | 12:36:14 | BST | 108 | 20.70 | GBP | XLON | 592166177867278070 |
25/08/2026 | 12:36:14 | BST | 116 | 20.70 | GBP | XLON | 592166177867278072 |
25/08/2026 | 12:36:14 | BST | 177 | 20.70 | GBP | XLON | 592166177867278071 |
25/08/2026 | 12:36:14 | BST | 357 | 20.70 | GBP | XLON | 606239958906842009 |
25/08/2026 | 12:38:58 | BST | 622 | 20.68 | GBP | XLON | 606239958906885322 |
25/08/2026 | 12:51:22 | BST | 126 | 20.68 | GBP | XLON | 606239958907109458 |
25/08/2026 | 12:55:17 | BST | 146 | 20.66 | GBP | XLON | 592166177867628800 |
25/08/2026 | 12:55:17 | BST | 282 | 20.66 | GBP | XLON | 606239958907174506 |
25/08/2026 | 13:06:57 | BST | 133 | 20.56 | GBP | XLON | 606239958907377306 |
25/08/2026 | 13:06:57 | BST | 294 | 20.56 | GBP | XLON | 592166177867842549 |
25/08/2026 | 13:12:17 | BST | 282 | 20.54 | GBP | XLON | 592166177867938363 |
25/08/2026 | 13:15:46 | BST | 338 | 20.54 | GBP | XLON | 606239958907540071 |
25/08/2026 | 13:37:41 | BST | 16 | 20.46 | GBP | XLON | 606239958907935273 |
25/08/2026 | 13:42:04 | BST | 718 | 20.54 | GBP | XLON | 592166177868506154 |
25/08/2026 | 13:42:04 | BST | 108 | 20.54 | GBP | XLON | 606239958908009087 |
25/08/2026 | 13:42:04 | BST | 184 | 20.54 | GBP | XLON | 606239958908009086 |
25/08/2026 | 13:42:04 | BST | 218 | 20.54 | GBP | XLON | 606239958908009088 |
25/08/2026 | 14:09:29 | BST | 36 | 20.50 | GBP | XLON | 606239958908524542 |
25/08/2026 | 14:09:29 | BST | 52 | 20.50 | GBP | XLON | 606239958908524541 |
25/08/2026 | 14:09:29 | BST | 133 | 20.50 | GBP | XLON | 606239958908524539 |
25/08/2026 | 14:09:29 | BST | 133 | 20.50 | GBP | XLON | 606239958908524540 |
25/08/2026 | 14:09:29 | BST | 284 | 20.50 | GBP | XLON | 592166177869042747 |
25/08/2026 | 14:09:29 | BST | 45 | 20.50 | GBP | XLON | 606239958908524543 |
25/08/2026 | 14:09:29 | BST | 133 | 20.50 | GBP | XLON | 592166177869042748 |
25/08/2026 | 14:09:29 | BST | 133 | 20.50 | GBP | XLON | 592166177869042749 |
25/08/2026 | 14:09:29 | BST | 133 | 20.50 | GBP | XLON | 606239958908524544 |
25/08/2026 | 14:09:29 | BST | 133 | 20.50 | GBP | XLON | 606239958908524545 |
25/08/2026 | 14:09:29 | BST | 133 | 20.50 | GBP | XLON | 606239958908524546 |
25/08/2026 | 14:09:29 | BST | 463 | 20.50 | GBP | XLON | 592166177869042750 |
25/08/2026 | 14:09:29 | BST | 158 | 20.50 | GBP | XLON | 592166177869042764 |
25/08/2026 | 14:09:29 | BST | 10 | 20.50 | GBP | XLON | 592166177869042927 |
25/08/2026 | 14:31:45 | BST | 553 | 20.46 | GBP | XLON | 606239958909080748 |
25/08/2026 | 14:31:58 | BST | 141 | 20.46 | GBP | XLON | 592166177869630845 |
25/08/2026 | 14:31:58 | BST | 263 | 20.46 | GBP | XLON | 606239958909089611 |
25/08/2026 | 14:47:35 | BST | 477 | 20.50 | GBP | XLON | 592166177870204812 |
25/08/2026 | 14:47:35 | BST | 646 | 20.50 | GBP | XLON | 592166177870204811 |
25/08/2026 | 14:47:35 | BST | 160 | 20.50 | GBP | XLON | 606239958909645656 |
25/08/2026 | 14:47:35 | BST | 133 | 20.50 | GBP | XLON | 592166177870204818 |
25/08/2026 | 14:52:35 | BST | 365 | 20.48 | GBP | XLON | 592166177870359714 |
25/08/2026 | 15:00:34 | BST | 138 | 20.48 | GBP | XLON | 592166177870612936 |
25/08/2026 | 15:02:19 | BST | 143 | 20.48 | GBP | XLON | 592166177870668373 |
25/08/2026 | 15:02:19 | BST | 143 | 20.48 | GBP | XLON | 606239958910094218 |
25/08/2026 | 15:02:19 | BST | 444 | 20.48 | GBP | XLON | 592166177870668372 |
25/08/2026 | 15:11:12 | BST | 462 | 20.54 | GBP | XLON | 606239958910369959 |
25/08/2026 | 15:11:12 | BST | 162 | 20.54 | GBP | XLON | 592166177870952929 |
25/08/2026 | 15:11:12 | BST | 352 | 20.54 | GBP | XLON | 592166177870952930 |
25/08/2026 | 15:15:48 | BST | 135 | 20.54 | GBP | XLON | 606239958910515002 |
25/08/2026 | 15:15:48 | BST | 421 | 20.54 | GBP | XLON | 592166177871103686 |
25/08/2026 | 15:19:08 | BST | 282 | 20.54 | GBP | XLON | 592166177871215304 |
25/08/2026 | 15:30:28 | BST | 132 | 20.50 | GBP | XLON | 592166177871588853 |
25/08/2026 | 15:30:28 | BST | 132 | 20.50 | GBP | XLON | 592166177871588854 |
25/08/2026 | 15:30:28 | BST | 132 | 20.50 | GBP | XLON | 592166177871588855 |
25/08/2026 | 15:30:28 | BST | 132 | 20.50 | GBP | XLON | 606239958910982987 |
25/08/2026 | 15:30:28 | BST | 132 | 20.50 | GBP | XLON | 606239958910982988 |
25/08/2026 | 15:30:28 | BST | 132 | 20.50 | GBP | XLON | 606239958910982990 |
25/08/2026 | 15:30:28 | BST | 280 | 20.50 | GBP | XLON | 606239958910982986 |
25/08/2026 | 15:42:38 | BST | 124 | 20.54 | GBP | XLON | 592166177871981285 |
25/08/2026 | 15:42:38 | BST | 124 | 20.54 | GBP | XLON | 606239958911360359 |
25/08/2026 | 15:42:38 | BST | 124 | 20.54 | GBP | XLON | 606239958911360360 |
25/08/2026 | 15:42:38 | BST | 124 | 20.54 | GBP | XLON | 606239958911360361 |
25/08/2026 | 15:42:38 | BST | 432 | 20.54 | GBP | XLON | 592166177871981284 |
25/08/2026 | 15:42:38 | BST | 48 | 20.54 | GBP | XLON | 592166177871981293 |
25/08/2026 | 15:42:38 | BST | 160 | 20.54 | GBP | XLON | 592166177871981292 |
25/08/2026 | 15:45:41 | BST | 139 | 20.52 | GBP | XLON | 606239958911448801 |
25/08/2026 | 15:45:41 | BST | 280 | 20.52 | GBP | XLON | 606239958911448800 |
25/08/2026 | 15:50:53 | BST | 141 | 20.52 | GBP | XLON | 592166177872241034 |
25/08/2026 | 15:50:53 | BST | 141 | 20.52 | GBP | XLON | 606239958911609500 |
25/08/2026 | 15:50:53 | BST | 279 | 20.52 | GBP | XLON | 592166177872241037 |
25/08/2026 | 15:59:16 | BST | 420 | 20.58 | GBP | XLON | 606239958911871915 |
25/08/2026 | 15:59:16 | BST | 65 | 20.58 | GBP | XLON | 592166177872513612 |
25/08/2026 | 15:59:16 | BST | 220 | 20.58 | GBP | XLON | 592166177872513611 |
25/08/2026 | 16:03:39 | BST | 94 | 20.58 | GBP | XLON | 592166177872672998 |
25/08/2026 | 16:03:39 | BST | 173 | 20.58 | GBP | XLON | 592166177872672997 |
25/08/2026 | 16:03:39 | BST | 432 | 20.58 | GBP | XLON | 592166177872672999 |
25/08/2026 | 16:03:48 | BST | 8 | 20.56 | GBP | XLON | 606239958912031207 |
25/08/2026 | 16:03:48 | BST | 116 | 20.56 | GBP | XLON | 606239958912031208 |
25/08/2026 | 16:03:48 | BST | 124 | 20.56 | GBP | XLON | 592166177872678349 |
25/08/2026 | 16:03:48 | BST | 124 | 20.56 | GBP | XLON | 592166177872678350 |
25/08/2026 | 16:03:48 | BST | 124 | 20.56 | GBP | XLON | 606239958912031209 |
25/08/2026 | 16:03:48 | BST | 124 | 20.56 | GBP | XLON | 606239958912031210 |
25/08/2026 | 16:03:48 | BST | 124 | 20.56 | GBP | XLON | 606239958912031211 |
25/08/2026 | 16:03:48 | BST | 124 | 20.56 | GBP | XLON | 606239958912031213 |
25/08/2026 | 16:03:48 | BST | 124 | 20.56 | GBP | XLON | 606239958912031214 |
25/08/2026 | 16:03:48 | BST | 284 | 20.56 | GBP | XLON | 592166177872678348 |
25/08/2026 | 16:15:51 | BST | 141 | 20.62 | GBP | XLON | 606239958912454540 |
25/08/2026 | 16:15:51 | BST | 141 | 20.62 | GBP | XLON | 606239958912454542 |
25/08/2026 | 16:15:51 | BST | 148 | 20.62 | GBP | XLON | 606239958912454541 |
25/08/2026 | 16:15:51 | BST | 582 | 20.62 | GBP | XLON | 592166177873115364 |
25/08/2026 | 16:15:51 | BST | 130 | 20.62 | GBP | XLON | 592166177873115386 |
25/08/2026 | 16:24:25 | BST | 290 | 20.66 | GBP | XLON | 606239958912857656 |
25/08/2026 | 16:24:29 | BST | 285 | 20.66 | GBP | XLON | 592166177873534517 |
25/08/2026 | 16:24:30 | BST | 164 | 20.66 | GBP | XLON | 606239958912862027 |
25/08/2026 | 16:24:30 | BST | 1 | 20.66 | GBP | XLON | 592166177873535089 |
25/08/2026 | 16:25:05 | BST | 134 | 20.64 | GBP | XLON | 592166177873575995 |
25/08/2026 | 16:25:05 | BST | 134 | 20.64 | GBP | XLON | 606239958912901974 |
25/08/2026 | 16:25:05 | BST | 484 | 20.64 | GBP | XLON | 606239958912901973 |
25/08/2026 | 16:25:05 | BST | 198 | 20.64 | GBP | XLON | 592166177873576004 |
25/08/2026 | 16:26:36 | BST | 285 | 20.64 | GBP | XLON | 606239958912967795 |
26/08/2026 | 08:09:19 | BST | 122 | 20.68 | GBP | XLON | 592166531758424409 |
26/08/2026 | 08:09:19 | BST | 122 | 20.68 | GBP | XLON | 592166531758424410 |
26/08/2026 | 08:09:19 | BST | 122 | 20.68 | GBP | XLON | 606240312795692251 |
26/08/2026 | 08:09:19 | BST | 122 | 20.68 | GBP | XLON | 606240312795692252 |
26/08/2026 | 08:09:19 | BST | 529 | 20.68 | GBP | XLON | 606240312795692250 |
26/08/2026 | 08:11:13 | BST | 288 | 20.66 | GBP | XLON | 592166531758463855 |
26/08/2026 | 08:18:38 | BST | 144 | 20.64 | GBP | XLON | 606240312795865811 |
26/08/2026 | 08:18:38 | BST | 144 | 20.64 | GBP | XLON | 606240312795865812 |
26/08/2026 | 08:18:38 | BST | 291 | 20.64 | GBP | XLON | 606240312795865810 |
26/08/2026 | 08:37:21 | BST | 128 | 20.64 | GBP | XLON | 592166531758917709 |
26/08/2026 | 08:37:21 | BST | 128 | 20.64 | GBP | XLON | 592166531758917710 |
26/08/2026 | 08:37:21 | BST | 128 | 20.64 | GBP | XLON | 606240312796172421 |
26/08/2026 | 08:37:21 | BST | 637 | 20.64 | GBP | XLON | 592166531758917708 |
26/08/2026 | 08:44:21 | BST | 469 | 20.64 | GBP | XLON | 606240312796281289 |
26/08/2026 | 08:50:19 | BST | 108 | 20.64 | GBP | XLON | 592166531759113062 |
26/08/2026 | 08:50:19 | BST | 182 | 20.64 | GBP | XLON | 592166531759113063 |
26/08/2026 | 09:19:13 | BST | 520 | 20.76 | GBP | XLON | 606240312796812336 |
26/08/2026 | 09:19:13 | BST | 235 | 20.76 | GBP | XLON | 592166531759577675 |
26/08/2026 | 09:25:36 | BST | 120 | 20.74 | GBP | XLON | 606240312796890632 |
26/08/2026 | 09:36:08 | BST | 140 | 20.78 | GBP | XLON | 592166531759799779 |
26/08/2026 | 09:36:08 | BST | 151 | 20.78 | GBP | XLON | 592166531759799778 |
26/08/2026 | 09:40:01 | BST | 128 | 20.78 | GBP | XLON | 592166531759844504 |
26/08/2026 | 09:40:01 | BST | 405 | 20.78 | GBP | XLON | 606240312797067587 |
26/08/2026 | 09:40:01 | BST | 743 | 20.78 | GBP | XLON | 592166531759844505 |
26/08/2026 | 09:51:33 | BST | 127 | 20.76 | GBP | XLON | 592166531759993471 |
26/08/2026 | 09:51:33 | BST | 127 | 20.76 | GBP | XLON | 606240312797208615 |
26/08/2026 | 09:51:33 | BST | 347 | 20.76 | GBP | XLON | 592166531759993472 |
26/08/2026 | 09:55:18 | BST | 290 | 20.72 | GBP | XLON | 606240312797264151 |
26/08/2026 | 10:25:39 | BST | 100 | 20.72 | GBP | XLON | 606240312797697665 |
26/08/2026 | 10:25:39 | BST | 170 | 20.72 | GBP | XLON | 606240312797697664 |
26/08/2026 | 10:25:39 | BST | 203 | 20.72 | GBP | XLON | 606240312797697663 |
26/08/2026 | 10:25:47 | BST | 260 | 20.72 | GBP | XLON | 592166531760509531 |
26/08/2026 | 10:25:57 | BST | 37 | 20.72 | GBP | XLON | 592166531760511646 |
26/08/2026 | 10:43:54 | BST | 561 | 20.72 | GBP | XLON | 592166531760791988 |
26/08/2026 | 10:43:59 | BST | 120 | 20.72 | GBP | XLON | 606240312797966575 |
26/08/2026 | 10:44:15 | BST | 1 | 20.74 | GBP | XLON | 606240312797970897 |
26/08/2026 | 10:44:15 | BST | 88 | 20.74 | GBP | XLON | 606240312797970898 |
26/08/2026 | 10:55:04 | BST | 135 | 20.72 | GBP | XLON | 606240312798124502 |
26/08/2026 | 10:55:04 | BST | 634 | 20.72 | GBP | XLON | 606240312798124501 |
26/08/2026 | 10:55:04 | BST | 204 | 20.72 | GBP | XLON | 592166531760960949 |
26/08/2026 | 11:30:55 | BST | 30 | 20.74 | GBP | XLON | 606240312798663464 |
26/08/2026 | 11:30:55 | BST | 106 | 20.74 | GBP | XLON | 606240312798663463 |
26/08/2026 | 11:30:55 | BST | 555 | 20.74 | GBP | XLON | 592166531761533217 |
26/08/2026 | 11:39:26 | BST | 28 | 20.72 | GBP | XLON | 592166531761675314 |
26/08/2026 | 11:42:09 | BST | 130 | 20.72 | GBP | XLON | 592166531761717792 |
26/08/2026 | 11:42:09 | BST | 130 | 20.72 | GBP | XLON | 592166531761717794 |
26/08/2026 | 11:42:09 | BST | 130 | 20.72 | GBP | XLON | 606240312798839163 |
26/08/2026 | 11:42:09 | BST | 130 | 20.72 | GBP | XLON | 606240312798839164 |
26/08/2026 | 11:42:09 | BST | 130 | 20.72 | GBP | XLON | 606240312798839165 |
26/08/2026 | 11:42:09 | BST | 551 | 20.72 | GBP | XLON | 592166531761717793 |
26/08/2026 | 11:42:09 | BST | 113 | 20.72 | GBP | XLON | 606240312798839172 |
26/08/2026 | 12:27:09 | BST | 16 | 20.78 | GBP | XLON | 606240312799466043 |
26/08/2026 | 12:27:09 | BST | 35 | 20.78 | GBP | XLON | 606240312799466042 |
26/08/2026 | 12:27:09 | BST | 97 | 20.78 | GBP | XLON | 592166531762378433 |
26/08/2026 | 12:27:09 | BST | 146 | 20.78 | GBP | XLON | 592166531762378432 |
26/08/2026 | 12:27:09 | BST | 408 | 20.78 | GBP | XLON | 592166531762378431 |
26/08/2026 | 12:27:09 | BST | 146 | 20.76 | GBP | XLON | 592166531762378439 |
26/08/2026 | 12:27:09 | BST | 146 | 20.76 | GBP | XLON | 592166531762378440 |
26/08/2026 | 12:27:09 | BST | 146 | 20.76 | GBP | XLON | 592166531762378441 |
26/08/2026 | 12:27:09 | BST | 146 | 20.76 | GBP | XLON | 606240312799466054 |
26/08/2026 | 12:27:09 | BST | 656 | 20.76 | GBP | XLON | 606240312799466053 |
26/08/2026 | 12:27:09 | BST | 19 | 20.76 | GBP | XLON | 606240312799466070 |
26/08/2026 | 13:00:15 | BST | 4 | 20.76 | GBP | XLON | 592166531762852915 |
26/08/2026 | 13:00:15 | BST | 14 | 20.76 | GBP | XLON | 592166531762852916 |
26/08/2026 | 13:00:15 | BST | 103 | 20.76 | GBP | XLON | 592166531762852917 |
26/08/2026 | 13:00:15 | BST | 114 | 20.76 | GBP | XLON | 592166531762852912 |
26/08/2026 | 13:00:15 | BST | 131 | 20.76 | GBP | XLON | 592166531762852913 |
26/08/2026 | 13:00:15 | BST | 134 | 20.76 | GBP | XLON | 592166531762852911 |
26/08/2026 | 13:00:15 | BST | 193 | 20.76 | GBP | XLON | 592166531762852914 |
26/08/2026 | 13:14:33 | BST | 107 | 20.76 | GBP | XLON | 606240312800136632 |
26/08/2026 | 13:14:33 | BST | 231 | 20.76 | GBP | XLON | 606240312800136633 |
26/08/2026 | 13:14:33 | BST | 134 | 20.76 | GBP | XLON | 592166531763090366 |
26/08/2026 | 13:14:39 | BST | 129 | 20.74 | GBP | XLON | 592166531763091660 |
26/08/2026 | 13:14:39 | BST | 129 | 20.74 | GBP | XLON | 592166531763091661 |
26/08/2026 | 13:14:39 | BST | 129 | 20.74 | GBP | XLON | 606240312800137873 |
26/08/2026 | 13:14:39 | BST | 129 | 20.74 | GBP | XLON | 606240312800137874 |
26/08/2026 | 13:14:39 | BST | 129 | 20.74 | GBP | XLON | 606240312800137876 |
26/08/2026 | 13:14:39 | BST | 129 | 20.74 | GBP | XLON | 606240312800137877 |
26/08/2026 | 13:14:39 | BST | 275 | 20.74 | GBP | XLON | 606240312800137875 |
26/08/2026 | 13:14:39 | BST | 291 | 20.74 | GBP | XLON | 592166531763091659 |
26/08/2026 | 13:14:47 | BST | 44 | 20.74 | GBP | XLON | 606240312800140803 |
26/08/2026 | 13:14:47 | BST | 176 | 20.74 | GBP | XLON | 606240312800140802 |
26/08/2026 | 13:30:15 | BST | 288 | 20.70 | GBP | XLON | 592166531763361180 |
26/08/2026 | 13:38:54 | BST | 132 | 20.68 | GBP | XLON | 592166531763532893 |
26/08/2026 | 13:38:54 | BST | 132 | 20.68 | GBP | XLON | 592166531763532894 |
26/08/2026 | 13:38:54 | BST | 289 | 20.68 | GBP | XLON | 606240312800555702 |
26/08/2026 | 13:43:44 | BST | 290 | 20.68 | GBP | XLON | 592166531763628345 |
26/08/2026 | 13:54:27 | BST | 129 | 20.74 | GBP | XLON | 606240312800862081 |
26/08/2026 | 14:01:21 | BST | 131 | 20.72 | GBP | XLON | 592166531764008535 |
26/08/2026 | 14:01:21 | BST | 131 | 20.72 | GBP | XLON | 606240312801007808 |
26/08/2026 | 14:01:21 | BST | 131 | 20.72 | GBP | XLON | 606240312801007809 |
26/08/2026 | 14:01:21 | BST | 291 | 20.72 | GBP | XLON | 606240312801007807 |
26/08/2026 | 14:08:22 | BST | 389 | 20.70 | GBP | XLON | 606240312801152713 |
26/08/2026 | 14:27:11 | BST | 281 | 20.70 | GBP | XLON | 592166531764591333 |
26/08/2026 | 14:27:11 | BST | 26 | 20.70 | GBP | XLON | 592166531764591335 |
26/08/2026 | 14:27:11 | BST | 228 | 20.70 | GBP | XLON | 592166531764591334 |
26/08/2026 | 14:27:11 | BST | 53 | 20.70 | GBP | XLON | 592166531764591623 |
26/08/2026 | 14:27:11 | BST | 124 | 20.70 | GBP | XLON | 606240312801565964 |
26/08/2026 | 14:30:54 | BST | 11 | 20.70 | GBP | XLON | 606240312801682022 |
26/08/2026 | 14:30:54 | BST | 135 | 20.70 | GBP | XLON | 592166531764710874 |
26/08/2026 | 14:30:54 | BST | 187 | 20.70 | GBP | XLON | 592166531764710875 |
26/08/2026 | 14:31:14 | BST | 135 | 20.70 | GBP | XLON | 592166531764725255 |
26/08/2026 | 14:31:14 | BST | 135 | 20.70 | GBP | XLON | 592166531764725256 |
26/08/2026 | 14:31:14 | BST | 135 | 20.70 | GBP | XLON | 592166531764725257 |
26/08/2026 | 14:31:14 | BST | 224 | 20.70 | GBP | XLON | 592166531764725254 |
26/08/2026 | 14:34:22 | BST | 290 | 20.66 | GBP | XLON | 592166531764840490 |
26/08/2026 | 14:56:05 | BST | 592 | 20.70 | GBP | XLON | 592166531765526853 |
26/08/2026 | 14:56:05 | BST | 134 | 20.70 | GBP | XLON | 606240312802470896 |
26/08/2026 | 14:56:44 | BST | 3 | 20.70 | GBP | XLON | 592166531765546225 |
26/08/2026 | 14:56:44 | BST | 110 | 20.70 | GBP | XLON | 592166531765546224 |
26/08/2026 | 15:00:40 | BST | 611 | 20.74 | GBP | XLON | 606240312802604360 |
26/08/2026 | 15:04:39 | BST | 515 | 20.74 | GBP | XLON | 606240312802716212 |
26/08/2026 | 15:04:39 | BST | 154 | 20.74 | GBP | XLON | 592166531765781570 |
26/08/2026 | 15:04:39 | BST | 62 | 20.74 | GBP | XLON | 606240312802716217 |
26/08/2026 | 15:06:20 | BST | 126 | 20.72 | GBP | XLON | 592166531765833476 |
26/08/2026 | 15:06:20 | BST | 126 | 20.72 | GBP | XLON | 592166531765833477 |
26/08/2026 | 15:06:20 | BST | 126 | 20.72 | GBP | XLON | 606240312802766299 |
26/08/2026 | 15:06:20 | BST | 427 | 20.72 | GBP | XLON | 592166531765833475 |
26/08/2026 | 15:06:20 | BST | 183 | 20.72 | GBP | XLON | 606240312802766307 |
26/08/2026 | 15:06:20 | BST | 316 | 20.72 | GBP | XLON | 606240312802766308 |
26/08/2026 | 15:22:35 | BST | 7 | 20.70 | GBP | XLON | 606240312803207957 |
26/08/2026 | 15:22:35 | BST | 33 | 20.70 | GBP | XLON | 606240312803207960 |
26/08/2026 | 15:22:35 | BST | 109 | 20.70 | GBP | XLON | 606240312803207959 |
26/08/2026 | 15:22:35 | BST | 135 | 20.70 | GBP | XLON | 606240312803207958 |
26/08/2026 | 15:22:35 | BST | 142 | 20.70 | GBP | XLON | 592166531766289549 |
26/08/2026 | 15:22:35 | BST | 142 | 20.70 | GBP | XLON | 592166531766289551 |
26/08/2026 | 15:22:35 | BST | 142 | 20.70 | GBP | XLON | 592166531766289552 |
26/08/2026 | 15:22:35 | BST | 290 | 20.70 | GBP | XLON | 592166531766289548 |
26/08/2026 | 15:29:05 | BST | 123 | 20.72 | GBP | XLON | 606240312803368269 |
26/08/2026 | 15:29:05 | BST | 552 | 20.72 | GBP | XLON | 606240312803368270 |
26/08/2026 | 15:40:37 | BST | 134 | 20.70 | GBP | XLON | 592166531766762274 |
26/08/2026 | 15:40:37 | BST | 134 | 20.70 | GBP | XLON | 606240312803664684 |
26/08/2026 | 15:40:37 | BST | 134 | 20.70 | GBP | XLON | 606240312803664686 |
26/08/2026 | 15:40:37 | BST | 134 | 20.70 | GBP | XLON | 606240312803664688 |
26/08/2026 | 15:40:37 | BST | 134 | 20.70 | GBP | XLON | 606240312803664689 |
26/08/2026 | 15:40:37 | BST | 134 | 20.70 | GBP | XLON | 606240312803664690 |
26/08/2026 | 15:40:37 | BST | 288 | 20.70 | GBP | XLON | 606240312803664687 |
26/08/2026 | 15:51:33 | BST | 630 | 20.68 | GBP | XLON | 592166531767069481 |
26/08/2026 | 15:51:33 | BST | 44 | 20.68 | GBP | XLON | 606240312803961201 |
26/08/2026 | 15:53:35 | BST | 11 | 20.66 | GBP | XLON | 606240312804020687 |
26/08/2026 | 15:53:35 | BST | 37 | 20.66 | GBP | XLON | 606240312804020688 |
26/08/2026 | 15:53:35 | BST | 86 | 20.66 | GBP | XLON | 606240312804020690 |
26/08/2026 | 15:53:35 | BST | 107 | 20.66 | GBP | XLON | 592166531767131140 |
26/08/2026 | 15:53:35 | BST | 134 | 20.66 | GBP | XLON | 606240312804020691 |
26/08/2026 | 15:53:35 | BST | 290 | 20.66 | GBP | XLON | 592166531767131138 |
26/08/2026 | 16:00:31 | BST | 406 | 20.70 | GBP | XLON | 606240312804251796 |
26/08/2026 | 16:00:31 | BST | 163 | 20.70 | GBP | XLON | 592166531767369710 |
26/08/2026 | 16:00:31 | BST | 88 | 20.70 | GBP | XLON | 606240312804251802 |
26/08/2026 | 16:04:30 | BST | 442 | 20.68 | GBP | XLON | 606240312804382368 |
26/08/2026 | 16:04:30 | BST | 215 | 20.68 | GBP | XLON | 592166531767504001 |
26/08/2026 | 16:08:00 | BST | 7 | 20.70 | GBP | XLON | 592166531767619664 |
26/08/2026 | 16:08:00 | BST | 77 | 20.70 | GBP | XLON | 592166531767619666 |
26/08/2026 | 16:08:00 | BST | 136 | 20.70 | GBP | XLON | 592166531767619665 |
26/08/2026 | 16:08:00 | BST | 190 | 20.70 | GBP | XLON | 592166531767619663 |
26/08/2026 | 16:08:00 | BST | 245 | 20.70 | GBP | XLON | 592166531767619662 |
26/08/2026 | 16:12:34 | BST | 27 | 20.70 | GBP | XLON | 592166531767778948 |
26/08/2026 | 16:12:34 | BST | 147 | 20.70 | GBP | XLON | 592166531767778950 |
26/08/2026 | 16:12:34 | BST | 546 | 20.70 | GBP | XLON | 592166531767778949 |
26/08/2026 | 16:12:40 | BST | 129 | 20.68 | GBP | XLON | 592166531767782077 |
26/08/2026 | 16:12:40 | BST | 129 | 20.68 | GBP | XLON | 606240312804650096 |
26/08/2026 | 16:12:40 | BST | 452 | 20.68 | GBP | XLON | 606240312804650095 |
26/08/2026 | 16:12:40 | BST | 158 | 20.68 | GBP | XLON | 592166531767782086 |
26/08/2026 | 16:15:41 | BST | 420 | 20.68 | GBP | XLON | 606240312804768813 |
26/08/2026 | 16:15:41 | BST | 27 | 20.68 | GBP | XLON | 606240312804768815 |
26/08/2026 | 16:25:15 | BST | 140 | 20.68 | GBP | XLON | 592166531768346056 |
26/08/2026 | 16:25:15 | BST | 171 | 20.68 | GBP | XLON | 592166531768346057 |
26/08/2026 | 16:25:15 | BST | 180 | 20.68 | GBP | XLON | 592166531768346058 |
26/08/2026 | 16:25:30 | BST | 72 | 20.68 | GBP | XLON | 606240312805203873 |
26/08/2026 | 16:25:30 | BST | 88 | 20.68 | GBP | XLON | 606240312805203872 |
27/08/2026 | 08:02:35 | BST | 351 | 20.60 | GBP | XLON | 592166914124063378 |
27/08/2026 | 08:02:35 | BST | 72 | 20.60 | GBP | XLON | 592166914124063384 |
27/08/2026 | 08:02:35 | BST | 95 | 20.60 | GBP | XLON | 592166914124063385 |
27/08/2026 | 08:08:44 | BST | 128 | 20.56 | GBP | XLON | 592166914124244793 |
27/08/2026 | 08:08:44 | BST | 293 | 20.56 | GBP | XLON | 592166914124244792 |
27/08/2026 | 08:21:27 | BST | 152 | 20.52 | GBP | XLON | 592166914124555153 |
27/08/2026 | 08:21:27 | BST | 523 | 20.52 | GBP | XLON | 606240666689068662 |
27/08/2026 | 08:21:28 | BST | 335 | 20.52 | GBP | XLON | 606240666689068665 |
27/08/2026 | 08:23:27 | BST | 19 | 20.52 | GBP | XLON | 592166914124601665 |
27/08/2026 | 08:28:33 | BST | 93 | 20.50 | GBP | XLON | 592166914124704679 |
27/08/2026 | 08:28:33 | BST | 135 | 20.50 | GBP | XLON | 592166914124704680 |
27/08/2026 | 08:28:33 | BST | 180 | 20.50 | GBP | XLON | 592166914124704678 |
27/08/2026 | 08:34:02 | BST | 291 | 20.52 | GBP | XLON | 606240666689362337 |
27/08/2026 | 08:37:42 | BST | 301 | 20.50 | GBP | XLON | 592166914124956370 |
27/08/2026 | 08:45:18 | BST | 131 | 20.54 | GBP | XLON | 592166914125123619 |
27/08/2026 | 08:45:18 | BST | 292 | 20.54 | GBP | XLON | 592166914125123618 |
27/08/2026 | 08:52:06 | BST | 438 | 20.50 | GBP | XLON | 592166914125260880 |
27/08/2026 | 09:07:28 | BST | 146 | 20.50 | GBP | XLON | 592166914125603763 |
27/08/2026 | 09:07:28 | BST | 440 | 20.50 | GBP | XLON | 606240666690072092 |
27/08/2026 | 09:07:28 | BST | 55 | 20.50 | GBP | XLON | 606240666690072100 |
27/08/2026 | 09:09:12 | BST | 146 | 20.46 | GBP | XLON | 606240666690112844 |
27/08/2026 | 09:23:35 | BST | 1 | 20.36 | GBP | XLON | 606240666690413477 |
27/08/2026 | 09:23:35 | BST | 115 | 20.36 | GBP | XLON | 606240666690413478 |
27/08/2026 | 09:23:35 | BST | 144 | 20.36 | GBP | XLON | 592166914125964285 |
27/08/2026 | 09:23:35 | BST | 144 | 20.36 | GBP | XLON | 606240666690413480 |
27/08/2026 | 09:23:35 | BST | 144 | 20.36 | GBP | XLON | 606240666690413481 |
27/08/2026 | 09:23:35 | BST | 202 | 20.36 | GBP | XLON | 606240666690413479 |
27/08/2026 | 09:28:21 | BST | 292 | 20.36 | GBP | XLON | 606240666690512767 |
27/08/2026 | 09:38:49 | BST | 453 | 20.30 | GBP | XLON | 592166914126300386 |
27/08/2026 | 09:38:49 | BST | 12 | 20.30 | GBP | XLON | 606240666690733477 |
27/08/2026 | 09:46:40 | BST | 139 | 20.24 | GBP | XLON | 606240666690917253 |
27/08/2026 | 09:46:40 | BST | 291 | 20.24 | GBP | XLON | 606240666690917251 |
27/08/2026 | 10:20:51 | BST | 110 | 20.44 | GBP | XLON | 606240666691629746 |
27/08/2026 | 10:20:51 | BST | 302 | 20.44 | GBP | XLON | 592166914127244327 |
27/08/2026 | 10:20:51 | BST | 358 | 20.44 | GBP | XLON | 606240666691629755 |
27/08/2026 | 10:44:18 | BST | 560 | 20.48 | GBP | XLON | 606240666692055128 |
27/08/2026 | 10:44:18 | BST | 184 | 20.48 | GBP | XLON | 592166914127691465 |
27/08/2026 | 10:56:28 | BST | 162 | 20.46 | GBP | XLON | 606240666692267073 |
27/08/2026 | 10:56:28 | BST | 137 | 20.46 | GBP | XLON | 606240666692267061 |
27/08/2026 | 10:56:28 | BST | 466 | 20.46 | GBP | XLON | 592166914127916317 |
27/08/2026 | 11:08:14 | BST | 123 | 20.48 | GBP | XLON | 592166914128167404 |
27/08/2026 | 11:08:14 | BST | 123 | 20.48 | GBP | XLON | 606240666692504947 |
27/08/2026 | 11:08:14 | BST | 507 | 20.48 | GBP | XLON | 606240666692504946 |
27/08/2026 | 11:08:14 | BST | 107 | 20.48 | GBP | XLON | 606240666692504955 |
27/08/2026 | 11:08:14 | BST | 120 | 20.48 | GBP | XLON | 606240666692504956 |
27/08/2026 | 11:08:14 | BST | 15 | 20.48 | GBP | XLON | 592166914128167431 |
27/08/2026 | 11:20:33 | BST | 122 | 20.52 | GBP | XLON | 606240666692713473 |
27/08/2026 | 11:20:33 | BST | 291 | 20.52 | GBP | XLON | 592166914128388559 |
27/08/2026 | 11:28:35 | BST | 291 | 20.50 | GBP | XLON | 606240666692861841 |
27/08/2026 | 11:34:53 | BST | 150 | 20.50 | GBP | XLON | 606240666692977999 |
27/08/2026 | 11:49:55 | BST | 137 | 20.52 | GBP | XLON | 592166914128943999 |
27/08/2026 | 11:49:55 | BST | 137 | 20.52 | GBP | XLON | 592166914128944000 |
27/08/2026 | 11:49:55 | BST | 317 | 20.52 | GBP | XLON | 606240666693240145 |
27/08/2026 | 11:49:55 | BST | 347 | 20.52 | GBP | XLON | 592166914128944012 |
27/08/2026 | 12:21:01 | BST | 110 | 20.52 | GBP | XLON | 592166914129511407 |
27/08/2026 | 12:21:01 | BST | 124 | 20.52 | GBP | XLON | 592166914129511406 |
27/08/2026 | 12:21:01 | BST | 381 | 20.52 | GBP | XLON | 606240666693778568 |
27/08/2026 | 12:21:01 | BST | 77 | 20.52 | GBP | XLON | 592166914129511414 |
27/08/2026 | 12:21:18 | BST | 132 | 20.50 | GBP | XLON | 606240666693783553 |
27/08/2026 | 12:21:18 | BST | 431 | 20.50 | GBP | XLON | 592166914129516705 |
27/08/2026 | 12:57:28 | BST | 420 | 20.56 | GBP | XLON | 606240666694408959 |
27/08/2026 | 12:57:28 | BST | 424 | 20.56 | GBP | XLON | 606240666694408958 |
27/08/2026 | 12:57:28 | BST | 108 | 20.56 | GBP | XLON | 606240666694408967 |
27/08/2026 | 12:57:28 | BST | 166 | 20.56 | GBP | XLON | 606240666694408966 |
27/08/2026 | 12:57:32 | BST | 299 | 20.58 | GBP | XLON | 606240666694410312 |
27/08/2026 | 12:57:33 | BST | 415 | 20.56 | GBP | XLON | 606240666694410542 |
27/08/2026 | 12:57:33 | BST | 213 | 20.56 | GBP | XLON | 606240666694410546 |
27/08/2026 | 13:19:55 | BST | 124 | 20.50 | GBP | XLON | 592166914130628502 |
27/08/2026 | 13:19:55 | BST | 124 | 20.50 | GBP | XLON | 592166914130628503 |
27/08/2026 | 13:19:55 | BST | 124 | 20.50 | GBP | XLON | 592166914130628504 |
27/08/2026 | 13:19:55 | BST | 124 | 20.50 | GBP | XLON | 606240666694838594 |
27/08/2026 | 13:19:55 | BST | 290 | 20.50 | GBP | XLON | 606240666694838592 |
27/08/2026 | 13:27:21 | BST | 135 | 20.48 | GBP | XLON | 606240666694994696 |
27/08/2026 | 13:27:21 | BST | 135 | 20.48 | GBP | XLON | 606240666694994697 |
27/08/2026 | 13:27:21 | BST | 291 | 20.48 | GBP | XLON | 606240666694994695 |
27/08/2026 | 13:39:38 | BST | 132 | 20.50 | GBP | XLON | 592166914131065675 |
27/08/2026 | 13:39:38 | BST | 132 | 20.50 | GBP | XLON | 606240666695256813 |
27/08/2026 | 13:39:38 | BST | 358 | 20.50 | GBP | XLON | 606240666695256814 |
27/08/2026 | 13:39:38 | BST | 91 | 20.50 | GBP | XLON | 606240666695256819 |
27/08/2026 | 13:49:28 | BST | 15 | 20.50 | GBP | XLON | 592166914131272762 |
27/08/2026 | 13:49:28 | BST | 392 | 20.50 | GBP | XLON | 592166914131272761 |
27/08/2026 | 13:49:28 | BST | 9 | 20.50 | GBP | XLON | 592166914131272765 |
27/08/2026 | 13:49:28 | BST | 133 | 20.50 | GBP | XLON | 606240666695455883 |
27/08/2026 | 13:49:39 | BST | 40 | 20.50 | GBP | XLON | 606240666695460241 |
27/08/2026 | 14:01:04 | BST | 147 | 20.50 | GBP | XLON | 606240666695706131 |
27/08/2026 | 14:01:04 | BST | 459 | 20.50 | GBP | XLON | 592166914131532539 |
27/08/2026 | 14:16:41 | BST | 140 | 20.50 | GBP | XLON | 592166914131919893 |
27/08/2026 | 14:16:41 | BST | 140 | 20.50 | GBP | XLON | 592166914131919894 |
27/08/2026 | 14:16:41 | BST | 140 | 20.50 | GBP | XLON | 592166914131919895 |
27/08/2026 | 14:16:41 | BST | 140 | 20.50 | GBP | XLON | 606240666696077706 |
27/08/2026 | 14:16:41 | BST | 293 | 20.50 | GBP | XLON | 592166914131919892 |
27/08/2026 | 14:20:51 | BST | 294 | 20.46 | GBP | XLON | 592166914132017616 |
27/08/2026 | 14:26:11 | BST | 123 | 20.44 | GBP | XLON | 592166914132158811 |
27/08/2026 | 14:26:11 | BST | 170 | 20.44 | GBP | XLON | 592166914132158812 |
27/08/2026 | 14:33:29 | BST | 504 | 20.50 | GBP | XLON | 592166914132469873 |
27/08/2026 | 14:33:29 | BST | 75 | 20.50 | GBP | XLON | 592166914132469878 |
27/08/2026 | 14:33:59 | BST | 50 | 20.50 | GBP | XLON | 592166914132490409 |
27/08/2026 | 14:49:34 | BST | 146 | 20.52 | GBP | XLON | 592166914133096009 |
27/08/2026 | 14:49:34 | BST | 146 | 20.52 | GBP | XLON | 592166914133096010 |
27/08/2026 | 14:49:34 | BST | 146 | 20.52 | GBP | XLON | 592166914133096011 |
27/08/2026 | 14:49:34 | BST | 146 | 20.52 | GBP | XLON | 592166914133096012 |
27/08/2026 | 14:49:34 | BST | 146 | 20.52 | GBP | XLON | 606240666697216681 |
27/08/2026 | 14:49:34 | BST | 146 | 20.52 | GBP | XLON | 606240666697216682 |
27/08/2026 | 14:49:34 | BST | 408 | 20.52 | GBP | XLON | 606240666697216679 |
27/08/2026 | 14:49:34 | BST | 454 | 20.52 | GBP | XLON | 606240666697216683 |
27/08/2026 | 14:49:34 | BST | 305 | 20.52 | GBP | XLON | 606240666697216702 |
27/08/2026 | 15:03:45 | BST | 128 | 20.50 | GBP | XLON | 592166914133628983 |
27/08/2026 | 15:03:45 | BST | 128 | 20.50 | GBP | XLON | 606240666697731698 |
27/08/2026 | 15:03:45 | BST | 128 | 20.50 | GBP | XLON | 606240666697731699 |
27/08/2026 | 15:03:45 | BST | 128 | 20.50 | GBP | XLON | 606240666697731700 |
27/08/2026 | 15:03:45 | BST | 291 | 20.50 | GBP | XLON | 592166914133628982 |
27/08/2026 | 15:10:45 | BST | 124 | 20.48 | GBP | XLON | 592166914133891891 |
27/08/2026 | 15:10:45 | BST | 124 | 20.48 | GBP | XLON | 592166914133891892 |
27/08/2026 | 15:10:45 | BST | 124 | 20.48 | GBP | XLON | 606240666697987529 |
27/08/2026 | 15:10:45 | BST | 128 | 20.48 | GBP | XLON | 606240666697987530 |
27/08/2026 | 15:10:45 | BST | 291 | 20.48 | GBP | XLON | 592166914133891890 |
27/08/2026 | 15:23:58 | BST | 416 | 20.50 | GBP | XLON | 606240666698480526 |
27/08/2026 | 15:23:59 | BST | 336 | 20.50 | GBP | XLON | 592166914134406042 |
27/08/2026 | 15:32:45 | BST | 492 | 20.50 | GBP | XLON | 606240666698773546 |
27/08/2026 | 15:32:45 | BST | 260 | 20.50 | GBP | XLON | 606240666698773549 |
27/08/2026 | 15:40:03 | BST | 136 | 20.48 | GBP | XLON | 592166914134954102 |
27/08/2026 | 15:40:03 | BST | 404 | 20.48 | GBP | XLON | 606240666699014258 |
27/08/2026 | 15:40:19 | BST | 2 | 20.48 | GBP | XLON | 592166914134963915 |
27/08/2026 | 15:40:19 | BST | 13 | 20.48 | GBP | XLON | 606240666699023857 |
27/08/2026 | 15:40:19 | BST | 134 | 20.48 | GBP | XLON | 592166914134963917 |
27/08/2026 | 15:40:19 | BST | 136 | 20.48 | GBP | XLON | 592166914134963918 |
27/08/2026 | 15:40:19 | BST | 136 | 20.48 | GBP | XLON | 592166914134963919 |
27/08/2026 | 15:40:19 | BST | 136 | 20.48 | GBP | XLON | 606240666699023859 |
27/08/2026 | 15:40:19 | BST | 196 | 20.48 | GBP | XLON | 606240666699024016 |
27/08/2026 | 15:50:15 | BST | 324 | 20.50 | GBP | XLON | 592166914135307958 |
27/08/2026 | 15:50:17 | BST | 330 | 20.50 | GBP | XLON | 592166914135309145 |
27/08/2026 | 15:54:21 | BST | 180 | 20.50 | GBP | XLON | 606240666699512218 |
27/08/2026 | 15:54:21 | BST | 231 | 20.50 | GBP | XLON | 606240666699512219 |
27/08/2026 | 15:54:21 | BST | 237 | 20.50 | GBP | XLON | 606240666699512220 |
27/08/2026 | 15:56:40 | BST | 134 | 20.48 | GBP | XLON | 592166914135561209 |
27/08/2026 | 15:56:40 | BST | 134 | 20.48 | GBP | XLON | 592166914135561211 |
27/08/2026 | 15:56:40 | BST | 134 | 20.48 | GBP | XLON | 606240666699605160 |
27/08/2026 | 15:56:40 | BST | 134 | 20.48 | GBP | XLON | 606240666699605162 |
27/08/2026 | 15:56:40 | BST | 134 | 20.48 | GBP | XLON | 606240666699605163 |
27/08/2026 | 15:56:40 | BST | 134 | 20.48 | GBP | XLON | 606240666699605165 |
27/08/2026 | 15:56:40 | BST | 134 | 20.48 | GBP | XLON | 606240666699605166 |
27/08/2026 | 15:56:40 | BST | 340 | 20.48 | GBP | XLON | 606240666699605159 |
27/08/2026 | 15:56:40 | BST | 116 | 20.48 | GBP | XLON | 606240666699605182 |
27/08/2026 | 16:03:11 | BST | 136 | 20.46 | GBP | XLON | 592166914135818731 |
27/08/2026 | 16:03:11 | BST | 136 | 20.46 | GBP | XLON | 592166914135818732 |
27/08/2026 | 16:03:11 | BST | 136 | 20.46 | GBP | XLON | 606240666699858035 |
27/08/2026 | 16:03:11 | BST | 292 | 20.46 | GBP | XLON | 606240666699858034 |
27/08/2026 | 16:05:31 | BST | 131 | 20.46 | GBP | XLON | 592166914135909667 |
27/08/2026 | 16:05:31 | BST | 290 | 20.46 | GBP | XLON | 606240666699946568 |
27/08/2026 | 16:13:39 | BST | 140 | 20.44 | GBP | XLON | 592166914136236921 |
27/08/2026 | 16:13:39 | BST | 140 | 20.44 | GBP | XLON | 592166914136236922 |
27/08/2026 | 16:13:39 | BST | 140 | 20.44 | GBP | XLON | 606240666700264478 |
27/08/2026 | 16:13:39 | BST | 140 | 20.44 | GBP | XLON | 606240666700264479 |
27/08/2026 | 16:13:39 | BST | 474 | 20.44 | GBP | XLON | 592166914136236920 |
27/08/2026 | 16:13:54 | BST | 6 | 20.44 | GBP | XLON | 592166914136248478 |
27/08/2026 | 16:14:18 | BST | 65 | 20.44 | GBP | XLON | 592166914136266297 |
27/08/2026 | 16:14:18 | BST | 226 | 20.44 | GBP | XLON | 606240666700292943 |
27/08/2026 | 16:22:03 | BST | 106 | 20.44 | GBP | XLON | 606240666700667435 |
27/08/2026 | 16:24:47 | BST | 145 | 20.48 | GBP | XLON | 606240666700818221 |
27/08/2026 | 16:24:47 | BST | 385 | 20.48 | GBP | XLON | 592166914136802551 |
27/08/2026 | 16:24:47 | BST | 392 | 20.48 | GBP | XLON | 606240666700818222 |
27/08/2026 | 16:24:47 | BST | 494 | 20.48 | GBP | XLON | 606240666700818220 |
27/08/2026 | 16:24:47 | BST | 4 | 20.48 | GBP | XLON | 592166914136802558 |
27/08/2026 | 16:24:47 | BST | 125 | 20.48 | GBP | XLON | 592166914136802559 |
27/08/2026 | 16:29:54 | BST | 73 | 20.52 | GBP | XLON | 592166914137113859 |
28/08/2026 | 08:01:30 | BST | 82 | 20.56 | GBP | XLON | 606241020584729511 |
28/08/2026 | 08:01:30 | BST | 403 | 20.56 | GBP | XLON | 606241020584729512 |
28/08/2026 | 08:08:07 | BST | 96 | 20.52 | GBP | XLON | 606241020584866234 |
28/08/2026 | 08:08:07 | BST | 132 | 20.52 | GBP | XLON | 592167239548437176 |
28/08/2026 | 08:08:07 | BST | 180 | 20.52 | GBP | XLON | 606241020584866233 |
28/08/2026 | 08:15:07 | BST | 147 | 20.48 | GBP | XLON | 592167239548589142 |
28/08/2026 | 08:15:07 | BST | 147 | 20.48 | GBP | XLON | 606241020585012377 |
28/08/2026 | 08:15:07 | BST | 279 | 20.48 | GBP | XLON | 592167239548589140 |
28/08/2026 | 08:25:48 | BST | 128 | 20.54 | GBP | XLON | 606241020585222041 |
28/08/2026 | 08:25:48 | BST | 128 | 20.54 | GBP | XLON | 606241020585222042 |
28/08/2026 | 08:25:48 | BST | 140 | 20.54 | GBP | XLON | 592167239548805143 |
28/08/2026 | 08:25:48 | BST | 199 | 20.54 | GBP | XLON | 606241020585222040 |
28/08/2026 | 08:32:00 | BST | 126 | 20.52 | GBP | XLON | 606241020585348341 |
28/08/2026 | 08:32:00 | BST | 126 | 20.52 | GBP | XLON | 606241020585348342 |
28/08/2026 | 08:32:00 | BST | 128 | 20.52 | GBP | XLON | 592167239548934221 |
28/08/2026 | 08:32:00 | BST | 128 | 20.52 | GBP | XLON | 592167239548934222 |
28/08/2026 | 08:48:25 | BST | 137 | 20.48 | GBP | XLON | 592167239549262474 |
28/08/2026 | 08:48:25 | BST | 137 | 20.48 | GBP | XLON | 592167239549262475 |
28/08/2026 | 08:48:25 | BST | 137 | 20.48 | GBP | XLON | 592167239549262476 |
28/08/2026 | 08:48:25 | BST | 137 | 20.48 | GBP | XLON | 606241020585666589 |
28/08/2026 | 08:48:25 | BST | 277 | 20.48 | GBP | XLON | 606241020585666590 |
28/08/2026 | 09:11:55 | BST | 109 | 20.50 | GBP | XLON | 592167239549710278 |
28/08/2026 | 09:11:55 | BST | 281 | 20.50 | GBP | XLON | 592167239549710277 |
28/08/2026 | 09:11:55 | BST | 332 | 20.50 | GBP | XLON | 606241020586103320 |
28/08/2026 | 09:11:55 | BST | 332 | 20.50 | GBP | XLON | 592167239549710281 |
28/08/2026 | 09:11:55 | BST | 54 | 20.50 | GBP | XLON | 606241020586103325 |
28/08/2026 | 09:48:52 | BST | 127 | 20.50 | GBP | XLON | 606241020586687654 |
28/08/2026 | 09:48:52 | BST | 127 | 20.50 | GBP | XLON | 606241020586687656 |
28/08/2026 | 09:48:52 | BST | 313 | 20.50 | GBP | XLON | 592167239550316706 |
28/08/2026 | 09:48:52 | BST | 313 | 20.50 | GBP | XLON | 606241020586687655 |
28/08/2026 | 09:48:52 | BST | 562 | 20.50 | GBP | XLON | 606241020586687653 |
28/08/2026 | 09:48:52 | BST | 99 | 20.50 | GBP | XLON | 592167239550316712 |
28/08/2026 | 09:48:52 | BST | 99 | 20.50 | GBP | XLON | 592167239550316713 |
28/08/2026 | 09:48:52 | BST | 123 | 20.50 | GBP | XLON | 592167239550316715 |
28/08/2026 | 09:48:52 | BST | 169 | 20.50 | GBP | XLON | 592167239550316714 |
28/08/2026 | 09:48:52 | BST | 13 | 20.50 | GBP | XLON | 592167239550316720 |
28/08/2026 | 10:22:49 | BST | 334 | 20.50 | GBP | XLON | 592167239550916135 |
28/08/2026 | 10:35:55 | BST | 133 | 20.50 | GBP | XLON | 592167239551138939 |
28/08/2026 | 10:35:55 | BST | 133 | 20.50 | GBP | XLON | 592167239551138940 |
28/08/2026 | 10:35:55 | BST | 133 | 20.50 | GBP | XLON | 606241020587474098 |
28/08/2026 | 10:35:55 | BST | 334 | 20.50 | GBP | XLON | 592167239551138937 |
28/08/2026 | 10:35:55 | BST | 562 | 20.50 | GBP | XLON | 592167239551138938 |
28/08/2026 | 10:35:55 | BST | 75 | 20.50 | GBP | XLON | 606241020587474105 |
28/08/2026 | 10:35:55 | BST | 106 | 20.50 | GBP | XLON | 606241020587474104 |
28/08/2026 | 10:35:55 | BST | 13 | 20.50 | GBP | XLON | 592167239551138945 |
28/08/2026 | 11:06:53 | BST | 479 | 20.50 | GBP | XLON | 592167239551728429 |
28/08/2026 | 11:06:53 | BST | 218 | 20.50 | GBP | XLON | 592167239551728435 |
28/08/2026 | 11:25:36 | BST | 90 | 20.50 | GBP | XLON | 592167239552071528 |
28/08/2026 | 11:25:36 | BST | 99 | 20.50 | GBP | XLON | 592167239552071526 |
28/08/2026 | 11:25:36 | BST | 164 | 20.50 | GBP | XLON | 592167239552071527 |
28/08/2026 | 11:25:41 | BST | 13 | 20.50 | GBP | XLON | 592167239552072944 |
28/08/2026 | 11:25:41 | BST | 330 | 20.50 | GBP | XLON | 592167239552072945 |
28/08/2026 | 11:40:02 | BST | 57 | 20.50 | GBP | XLON | 592167239552308537 |
28/08/2026 | 11:40:02 | BST | 464 | 20.50 | GBP | XLON | 592167239552308536 |
28/08/2026 | 11:40:46 | BST | 58 | 20.50 | GBP | XLON | 606241020588610437 |
28/08/2026 | 11:40:46 | BST | 116 | 20.50 | GBP | XLON | 606241020588610438 |
28/08/2026 | 11:46:11 | BST | 310 | 20.48 | GBP | XLON | 592167239552422248 |
28/08/2026 | 11:46:11 | BST | 338 | 20.48 | GBP | XLON | 592167239552422251 |
28/08/2026 | 11:50:30 | BST | 338 | 20.48 | GBP | XLON | 606241020588785346 |
28/08/2026 | 11:50:30 | BST | 49 | 20.48 | GBP | XLON | 592167239552505555 |
28/08/2026 | 11:50:30 | BST | 215 | 20.48 | GBP | XLON | 592167239552505556 |
28/08/2026 | 12:02:00 | BST | 147 | 20.46 | GBP | XLON | 606241020588969383 |
28/08/2026 | 12:02:00 | BST | 147 | 20.46 | GBP | XLON | 606241020588969384 |
28/08/2026 | 12:02:00 | BST | 279 | 20.46 | GBP | XLON | 606241020588969382 |
28/08/2026 | 12:19:56 | BST | 124 | 20.48 | GBP | XLON | 592167239553012313 |
28/08/2026 | 12:19:56 | BST | 124 | 20.48 | GBP | XLON | 606241020589270180 |
28/08/2026 | 12:19:56 | BST | 338 | 20.48 | GBP | XLON | 592167239553012314 |
28/08/2026 | 12:19:56 | BST | 202 | 20.48 | GBP | XLON | 592167239553012321 |
28/08/2026 | 12:52:21 | BST | 1 | 20.50 | GBP | XLON | 592167239553556813 |
28/08/2026 | 12:52:40 | BST | 354 | 20.50 | GBP | XLON | 592167239553561320 |
28/08/2026 | 13:03:25 | BST | 316 | 20.52 | GBP | XLON | 592167239553766758 |
28/08/2026 | 13:05:12 | BST | 139 | 20.52 | GBP | XLON | 592167239553801697 |
28/08/2026 | 13:05:15 | BST | 222 | 20.52 | GBP | XLON | 592167239553802588 |
28/08/2026 | 13:08:07 | BST | 44 | 20.50 | GBP | XLON | 606241020590086052 |
28/08/2026 | 13:08:07 | BST | 87 | 20.50 | GBP | XLON | 606241020590086051 |
28/08/2026 | 13:08:07 | BST | 126 | 20.50 | GBP | XLON | 592167239553859225 |
28/08/2026 | 13:08:07 | BST | 133 | 20.50 | GBP | XLON | 592167239553859224 |
28/08/2026 | 13:08:07 | BST | 392 | 20.50 | GBP | XLON | 606241020590086050 |
28/08/2026 | 13:08:08 | BST | 228 | 20.50 | GBP | XLON | 592167239553859577 |
28/08/2026 | 13:21:25 | BST | 133 | 20.50 | GBP | XLON | 606241020590334737 |
28/08/2026 | 13:21:25 | BST | 220 | 20.50 | GBP | XLON | 606241020590334736 |
28/08/2026 | 13:33:45 | BST | 364 | 20.52 | GBP | XLON | 606241020590578130 |
28/08/2026 | 13:33:45 | BST | 297 | 20.52 | GBP | XLON | 592167239554372085 |
28/08/2026 | 13:50:30 | BST | 316 | 20.54 | GBP | XLON | 592167239554727393 |
28/08/2026 | 13:50:30 | BST | 305 | 20.54 | GBP | XLON | 606241020590920729 |
28/08/2026 | 13:54:31 | BST | 341 | 20.54 | GBP | XLON | 606241020590997167 |
28/08/2026 | 13:55:46 | BST | 97 | 20.54 | GBP | XLON | 592167239554833080 |
28/08/2026 | 13:55:46 | BST | 182 | 20.54 | GBP | XLON | 592167239554833081 |
28/08/2026 | 13:55:46 | BST | 315 | 20.54 | GBP | XLON | 606241020591022033 |
28/08/2026 | 13:55:46 | BST | 371 | 20.54 | GBP | XLON | 592167239554833087 |
28/08/2026 | 13:56:17 | BST | 69 | 20.54 | GBP | XLON | 606241020591034679 |
28/08/2026 | 14:01:35 | BST | 134 | 20.52 | GBP | XLON | 592167239554965401 |
28/08/2026 | 14:01:35 | BST | 279 | 20.52 | GBP | XLON | 592167239554965400 |
28/08/2026 | 14:09:33 | BST | 125 | 20.54 | GBP | XLON | 592167239555160617 |
28/08/2026 | 14:09:33 | BST | 127 | 20.54 | GBP | XLON | 606241020591336735 |
28/08/2026 | 14:09:33 | BST | 276 | 20.54 | GBP | XLON | 592167239555160619 |
28/08/2026 | 14:13:32 | BST | 278 | 20.52 | GBP | XLON | 606241020591440071 |
28/08/2026 | 14:24:37 | BST | 124 | 20.52 | GBP | XLON | 592167239555534863 |
28/08/2026 | 14:24:37 | BST | 124 | 20.52 | GBP | XLON | 592167239555534865 |
28/08/2026 | 14:24:37 | BST | 124 | 20.52 | GBP | XLON | 606241020591695804 |
28/08/2026 | 14:24:37 | BST | 338 | 20.52 | GBP | XLON | 606241020591695802 |
28/08/2026 | 14:34:10 | BST | 111 | 20.56 | GBP | XLON | 592167239555899144 |
28/08/2026 | 14:34:10 | BST | 137 | 20.56 | GBP | XLON | 606241020592051047 |
28/08/2026 | 14:34:10 | BST | 445 | 20.56 | GBP | XLON | 592167239555899145 |
28/08/2026 | 14:34:10 | BST | 22 | 20.56 | GBP | XLON | 592167239555899151 |
28/08/2026 | 14:34:10 | BST | 85 | 20.56 | GBP | XLON | 592167239555899150 |
28/08/2026 | 14:39:10 | BST | 133 | 20.52 | GBP | XLON | 592167239556099780 |
28/08/2026 | 14:41:05 | BST | 412 | 20.54 | GBP | XLON | 606241020592319747 |
28/08/2026 | 14:42:41 | BST | 88 | 20.54 | GBP | XLON | 592167239556228220 |
28/08/2026 | 14:42:41 | BST | 190 | 20.54 | GBP | XLON | 592167239556228219 |
28/08/2026 | 14:46:18 | BST | 279 | 20.52 | GBP | XLON | 592167239556347661 |
28/08/2026 | 14:59:59 | BST | 133 | 20.58 | GBP | XLON | 592167239556826593 |
28/08/2026 | 14:59:59 | BST | 338 | 20.58 | GBP | XLON | 606241020592953677 |
28/08/2026 | 14:59:59 | BST | 458 | 20.58 | GBP | XLON | 592167239556826597 |
28/08/2026 | 14:59:59 | BST | 270 | 20.58 | GBP | XLON | 606241020592953686 |
28/08/2026 | 15:04:13 | BST | 335 | 20.60 | GBP | XLON | 592167239556998915 |
28/08/2026 | 15:04:13 | BST | 131 | 20.60 | GBP | XLON | 606241020593121010 |
28/08/2026 | 15:11:06 | BST | 124 | 20.62 | GBP | XLON | 592167239557256965 |
28/08/2026 | 15:11:06 | BST | 124 | 20.62 | GBP | XLON | 606241020593370779 |
28/08/2026 | 15:11:06 | BST | 368 | 20.62 | GBP | XLON | 592167239557256966 |
28/08/2026 | 15:11:06 | BST | 203 | 20.62 | GBP | XLON | 592167239557256975 |
28/08/2026 | 15:23:11 | BST | 145 | 20.58 | GBP | XLON | 592167239557703520 |
28/08/2026 | 15:23:11 | BST | 145 | 20.58 | GBP | XLON | 592167239557703521 |
28/08/2026 | 15:23:11 | BST | 145 | 20.58 | GBP | XLON | 592167239557703522 |
28/08/2026 | 15:23:11 | BST | 145 | 20.58 | GBP | XLON | 606241020593805246 |
28/08/2026 | 15:23:11 | BST | 145 | 20.58 | GBP | XLON | 606241020593805247 |
28/08/2026 | 15:23:11 | BST | 145 | 20.58 | GBP | XLON | 606241020593805248 |
28/08/2026 | 15:23:11 | BST | 275 | 20.58 | GBP | XLON | 606241020593805244 |
28/08/2026 | 15:37:19 | BST | 136 | 20.58 | GBP | XLON | 592167239558190558 |
28/08/2026 | 15:37:19 | BST | 136 | 20.58 | GBP | XLON | 592167239558190559 |
28/08/2026 | 15:37:19 | BST | 136 | 20.58 | GBP | XLON | 606241020594279991 |
28/08/2026 | 15:37:19 | BST | 136 | 20.58 | GBP | XLON | 606241020594279992 |
28/08/2026 | 15:37:19 | BST | 279 | 20.58 | GBP | XLON | 606241020594279990 |
28/08/2026 | 15:37:19 | BST | 2 | 20.58 | GBP | XLON | 606241020594280000 |
28/08/2026 | 15:37:19 | BST | 136 | 20.58 | GBP | XLON | 606241020594279995 |
28/08/2026 | 15:37:19 | BST | 136 | 20.58 | GBP | XLON | 606241020594279997 |
28/08/2026 | 15:37:19 | BST | 134 | 20.58 | GBP | XLON | 606241020594280002 |
28/08/2026 | 15:38:25 | BST | 65 | 20.60 | GBP | XLON | 606241020594319855 |
28/08/2026 | 15:38:25 | BST | 350 | 20.60 | GBP | XLON | 606241020594319854 |
28/08/2026 | 15:38:25 | BST | 208 | 20.60 | GBP | XLON | 592167239558231512 |
28/08/2026 | 15:40:52 | BST | 95 | 20.60 | GBP | XLON | 592167239558315678 |
28/08/2026 | 15:48:32 | BST | 132 | 20.60 | GBP | XLON | 592167239558572501 |
28/08/2026 | 15:48:32 | BST | 132 | 20.60 | GBP | XLON | 606241020594653123 |
28/08/2026 | 15:48:32 | BST | 406 | 20.60 | GBP | XLON | 592167239558572500 |
28/08/2026 | 15:50:24 | BST | 281 | 20.58 | GBP | XLON | 606241020594717052 |
28/08/2026 | 15:59:28 | BST | 64 | 20.62 | GBP | XLON | 592167239558978545 |
28/08/2026 | 15:59:28 | BST | 142 | 20.62 | GBP | XLON | 592167239558978544 |
28/08/2026 | 15:59:28 | BST | 235 | 20.62 | GBP | XLON | 592167239558978546 |
28/08/2026 | 15:59:37 | BST | 1 | 20.62 | GBP | XLON | 592167239558983725 |
28/08/2026 | 15:59:37 | BST | 28 | 20.62 | GBP | XLON | 592167239558983724 |
28/08/2026 | 15:59:37 | BST | 30 | 20.62 | GBP | XLON | 592167239558983726 |
28/08/2026 | 15:59:37 | BST | 59 | 20.62 | GBP | XLON | 592167239558983727 |
28/08/2026 | 15:59:37 | BST | 69 | 20.62 | GBP | XLON | 606241020595052712 |
28/08/2026 | 15:59:47 | BST | 23 | 20.60 | GBP | XLON | 606241020595058176 |
28/08/2026 | 16:02:45 | BST | 131 | 20.60 | GBP | XLON | 592167239559103400 |
28/08/2026 | 16:02:45 | BST | 131 | 20.60 | GBP | XLON | 592167239559103401 |
28/08/2026 | 16:02:45 | BST | 131 | 20.60 | GBP | XLON | 606241020595168983 |
28/08/2026 | 16:02:45 | BST | 131 | 20.60 | GBP | XLON | 606241020595168984 |
28/08/2026 | 16:02:45 | BST | 131 | 20.60 | GBP | XLON | 606241020595168985 |
28/08/2026 | 16:02:45 | BST | 309 | 20.60 | GBP | XLON | 606241020595168982 |
28/08/2026 | 16:02:45 | BST | 335 | 20.60 | GBP | XLON | 606241020595168989 |
28/08/2026 | 16:04:37 | BST | 48 | 20.58 | GBP | XLON | 606241020595244400 |
28/08/2026 | 16:04:37 | BST | 232 | 20.58 | GBP | XLON | 606241020595244401 |
28/08/2026 | 16:13:54 | BST | 125 | 20.56 | GBP | XLON | 592167239559548117 |
28/08/2026 | 16:13:54 | BST | 125 | 20.56 | GBP | XLON | 592167239559548118 |
28/08/2026 | 16:13:54 | BST | 125 | 20.56 | GBP | XLON | 592167239559548119 |
28/08/2026 | 16:13:54 | BST | 125 | 20.56 | GBP | XLON | 592167239559548120 |
28/08/2026 | 16:13:54 | BST | 125 | 20.56 | GBP | XLON | 606241020595600605 |
28/08/2026 | 16:13:54 | BST | 125 | 20.56 | GBP | XLON | 606241020595600606 |
28/08/2026 | 16:13:54 | BST | 125 | 20.56 | GBP | XLON | 606241020595600608 |
28/08/2026 | 16:13:54 | BST | 126 | 20.56 | GBP | XLON | 606241020595600607 |
28/08/2026 | 16:13:54 | BST | 280 | 20.56 | GBP | XLON | 606241020595600604 |
28/08/2026 | 16:16:07 | BST | 279 | 20.58 | GBP | XLON | 606241020595708795 |
28/08/2026 | 16:16:07 | BST | 332 | 20.58 | GBP | XLON | 592167239559660204 |
28/08/2026 | 16:18:20 | BST | 56 | 20.58 | GBP | XLON | 592167239559769623 |
28/08/2026 | 16:19:42 | BST | 276 | 20.58 | GBP | XLON | 606241020595889081 |
28/08/2026 | 16:29:37 | BST | 46 | 20.56 | GBP | XLON | 592167239560389597 |
Related Shares:
Derwent London