22nd Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
22 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 628,442 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 33,859,240 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 960,429,325 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 19 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 370,948 | 1.8440 | 1.8300 | 1.8540 | ||||
CBOE CXE | 68,994 | 1.8444 | 1.8350 | 1.8520 | ||||
CBOE BXE | 151,867 | 1.8444 | 1.8320 | 1.8530 | ||||
Turquoise Services Limited | 20,603 | 1.8448 | 1.8350 | 1.8520 | ||||
Aquis Exchange | 16,030 | 1.8445 | 1.8350 | 1.8520 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:03:56 | GMT | 10 | 1.830 | GBP | XLON | 00546430978TRLO1.1.1 | ||
08:03:56 | GMT | 1476 | 1.830 | GBP | XLON | 00546430979TRLO1.1.1 | ||
08:06:39 | GMT | 1554 | 1.830 | GBP | XLON | 00546431760TRLO1.1.1 | ||
08:10:52 | GMT | 1373 | 1.830 | GBP | XLON | 00546432644TRLO1.1.1 | ||
08:11:56 | GMT | 1522 | 1.832 | GBP | BATE | 00546432910TRLO1.1.1 | ||
08:13:23 | GMT | 1551 | 1.837 | GBP | XLON | 00546433203TRLO1.1.1 | ||
08:15:27 | GMT | 1226 | 1.837 | GBP | CHIX | 00546433843TRLO1.1.1 | ||
08:15:27 | GMT | 128 | 1.837 | GBP | CHIX | 00546433844TRLO1.1.1 | ||
08:15:31 | GMT | 805 | 1.837 | GBP | BATE | 00546433853TRLO1.1.1 | ||
08:15:31 | GMT | 817 | 1.837 | GBP | BATE | 00546433852TRLO1.1.1 | ||
08:15:42 | GMT | 1464 | 1.837 | GBP | XLON | 00546433921TRLO1.1.1 | ||
08:17:47 | GMT | 1717 | 1.838 | GBP | XLON | 00546434392TRLO1.1.1 | ||
08:20:12 | GMT | 1311 | 1.838 | GBP | BATE | 00546434897TRLO1.1.1 | ||
08:20:24 | GMT | 359 | 1.838 | GBP | XLON | 00546434919TRLO1.1.1 | ||
08:20:24 | GMT | 1100 | 1.838 | GBP | XLON | 00546434920TRLO1.1.1 | ||
08:20:24 | GMT | 148 | 1.838 | GBP | XLON | 00546434921TRLO1.1.1 | ||
08:22:40 | GMT | 1672 | 1.838 | GBP | XLON | 00546435277TRLO1.1.1 | ||
08:24:28 | GMT | 532 | 1.838 | GBP | BATE | 00546435559TRLO1.1.1 | ||
08:24:28 | GMT | 845 | 1.838 | GBP | BATE | 00546435558TRLO1.1.1 | ||
08:24:55 | GMT | 1512 | 1.838 | GBP | XLON | 00546435625TRLO1.1.1 | ||
08:29:16 | GMT | 659 | 1.841 | GBP | BATE | 00546436294TRLO1.1.1 | ||
08:29:16 | GMT | 658 | 1.841 | GBP | BATE | 00546436295TRLO1.1.1 | ||
08:29:16 | GMT | 63 | 1.841 | GBP | BATE | 00546436296TRLO1.1.1 | ||
08:30:37 | GMT | 200 | 1.842 | GBP | AQXE | 00546436632TRLO1.1.1 | ||
08:30:39 | GMT | 202 | 1.842 | GBP | AQXE | 00546436640TRLO1.1.1 | ||
08:30:41 | GMT | 603 | 1.844 | GBP | XLON | 00546436649TRLO1.1.1 | ||
08:30:41 | GMT | 706 | 1.844 | GBP | XLON | 00546436650TRLO1.1.1 | ||
08:30:41 | GMT | 2935 | 1.844 | GBP | XLON | 00546436651TRLO1.1.1 | ||
08:33:16 | GMT | 132 | 1.847 | GBP | AQXE | 00546437137TRLO1.1.1 | ||
08:33:17 | GMT | 214 | 1.847 | GBP | AQXE | 00546437138TRLO1.1.1 | ||
08:33:28 | GMT | 296 | 1.849 | GBP | TRQX | 00546437170TRLO1.1.1 | ||
08:33:28 | GMT | 205 | 1.849 | GBP | TRQX | 00546437171TRLO1.1.1 | ||
08:33:28 | GMT | 501 | 1.849 | GBP | TRQX | 00546437172TRLO1.1.1 | ||
08:34:05 | GMT | 1840 | 1.848 | GBP | XLON | 00546437310TRLO1.1.1 | ||
08:35:30 | GMT | 200 | 1.846 | GBP | CHIX | 00546437628TRLO1.1.1 | ||
08:36:16 | GMT | 300 | 1.848 | GBP | XLON | 00546437764TRLO1.1.1 | ||
08:36:16 | GMT | 608 | 1.848 | GBP | XLON | 00546437765TRLO1.1.1 | ||
08:36:16 | GMT | 357 | 1.848 | GBP | XLON | 00546437766TRLO1.1.1 | ||
08:36:16 | GMT | 600 | 1.848 | GBP | XLON | 00546437767TRLO1.1.1 | ||
08:36:20 | GMT | 97 | 1.848 | GBP | BATE | 00546437784TRLO1.1.1 | ||
08:36:20 | GMT | 46 | 1.849 | GBP | BATE | 00546437786TRLO1.1.1 | ||
08:36:20 | GMT | 66 | 1.849 | GBP | BATE | 00546437785TRLO1.1.1 | ||
08:36:20 | GMT | 1345 | 1.849 | GBP | BATE | 00546437787TRLO1.1.1 | ||
08:39:17 | GMT | 1459 | 1.848 | GBP | XLON | 00546438602TRLO1.1.1 | ||
08:40:32 | GMT | 100 | 1.846 | GBP | CHIX | 00546438973TRLO1.1.1 | ||
08:42:11 | GMT | 363 | 1.849 | GBP | TRQX | 00546439511TRLO1.1.1 | ||
08:44:06 | GMT | 24 | 1.850 | GBP | CHIX | 00546440074TRLO1.1.1 | ||
08:44:27 | GMT | 16 | 1.850 | GBP | BATE | 00546440159TRLO1.1.1 | ||
08:47:14 | GMT | 183 | 1.850 | GBP | CHIX | 00546440636TRLO1.1.1 | ||
08:47:14 | GMT | 245 | 1.850 | GBP | CHIX | 00546440635TRLO1.1.1 | ||
08:47:14 | GMT | 1270 | 1.850 | GBP | CHIX | 00546440634TRLO1.1.1 | ||
08:47:25 | GMT | 2800 | 1.852 | GBP | XLON | 00546440683TRLO1.1.1 | ||
08:47:33 | GMT | 1795 | 1.852 | GBP | BATE | 00546440721TRLO1.1.1 | ||
08:49:58 | GMT | 1468 | 1.852 | GBP | XLON | 00546441133TRLO1.1.1 | ||
08:52:39 | GMT | 1151 | 1.852 | GBP | BATE | 00546441562TRLO1.1.1 | ||
08:53:25 | GMT | 210 | 1.852 | GBP | AQXE | 00546441701TRLO1.1.1 | ||
08:54:07 | GMT | 1375 | 1.852 | GBP | CHIX | 00546441787TRLO1.1.1 | ||
08:54:07 | GMT | 65 | 1.852 | GBP | AQXE | 00546441788TRLO1.1.1 | ||
08:54:23 | GMT | 1628 | 1.852 | GBP | XLON | 00546441851TRLO1.1.1 | ||
08:56:58 | GMT | 17 | 1.854 | GBP | XLON | 00546442260TRLO1.1.1 | ||
08:56:58 | GMT | 19 | 1.854 | GBP | XLON | 00546442261TRLO1.1.1 | ||
08:57:25 | GMT | 1288 | 1.854 | GBP | XLON | 00546442322TRLO1.1.1 | ||
08:58:47 | GMT | 100 | 1.852 | GBP | AQXE | 00546442604TRLO1.1.1 | ||
08:58:53 | GMT | 229 | 1.852 | GBP | AQXE | 00546442613TRLO1.1.1 | ||
08:59:10 | GMT | 659 | 1.850 | GBP | CHIX | 00546442665TRLO1.1.1 | ||
08:59:41 | GMT | 331 | 1.852 | GBP | TRQX | 00546442720TRLO1.1.1 | ||
09:00:08 | GMT | 1665 | 1.851 | GBP | XLON | 00546442813TRLO1.1.1 | ||
09:00:08 | GMT | 48 | 1.851 | GBP | XLON | 00546442817TRLO1.1.1 | ||
09:00:18 | GMT | 490 | 1.850 | GBP | CHIX | 00546442868TRLO1.1.1 | ||
09:01:17 | GMT | 524 | 1.851 | GBP | BATE | 00546443094TRLO1.1.1 | ||
09:01:17 | GMT | 1230 | 1.853 | GBP | BATE | 00546443095TRLO1.1.1 | ||
09:04:33 | GMT | 178 | 1.849 | GBP | XLON | 00546444051TRLO1.1.1 | ||
09:04:33 | GMT | 209 | 1.849 | GBP | XLON | 00546444052TRLO1.1.1 | ||
09:04:33 | GMT | 523 | 1.849 | GBP | XLON | 00546444050TRLO1.1.1 | ||
09:04:33 | GMT | 1221 | 1.849 | GBP | XLON | 00546444053TRLO1.1.1 | ||
09:06:50 | GMT | 75 | 1.849 | GBP | XLON | 00546444433TRLO1.1.1 | ||
09:06:50 | GMT | 206 | 1.849 | GBP | XLON | 00546444436TRLO1.1.1 | ||
09:06:50 | GMT | 320 | 1.849 | GBP | XLON | 00546444434TRLO1.1.1 | ||
09:06:50 | GMT | 324 | 1.849 | GBP | XLON | 00546444435TRLO1.1.1 | ||
09:06:50 | GMT | 245 | 1.849 | GBP | XLON | 00546444437TRLO1.1.1 | ||
09:06:50 | GMT | 734 | 1.849 | GBP | XLON | 00546444438TRLO1.1.1 | ||
09:08:22 | GMT | 16 | 1.850 | GBP | TRQX | 00546444801TRLO1.1.1 | ||
09:08:22 | GMT | 348 | 1.852 | GBP | TRQX | 00546444802TRLO1.1.1 | ||
09:09:46 | GMT | 219 | 1.847 | GBP | BATE | 00546444972TRLO1.1.1 | ||
09:09:46 | GMT | 1167 | 1.847 | GBP | BATE | 00546444973TRLO1.1.1 | ||
09:10:01 | GMT | 1546 | 1.847 | GBP | XLON | 00546445001TRLO1.1.1 | ||
09:10:25 | GMT | 4 | 1.848 | GBP | AQXE | 00546445059TRLO1.1.1 | ||
09:10:25 | GMT | 101 | 1.848 | GBP | AQXE | 00546445060TRLO1.1.1 | ||
09:10:25 | GMT | 198 | 1.852 | GBP | AQXE | 00546445061TRLO1.1.1 | ||
09:12:39 | GMT | 1617 | 1.847 | GBP | XLON | 00546445469TRLO1.1.1 | ||
09:13:05 | GMT | 568 | 1.847 | GBP | CHIX | 00546445538TRLO1.1.1 | ||
09:13:05 | GMT | 600 | 1.847 | GBP | CHIX | 00546445539TRLO1.1.1 | ||
09:13:34 | GMT | 200 | 1.849 | GBP | BATE | 00546445587TRLO1.1.1 | ||
09:17:32 | GMT | 675 | 1.852 | GBP | XLON | 00546446182TRLO1.1.1 | ||
09:17:32 | GMT | 698 | 1.852 | GBP | XLON | 00546446181TRLO1.1.1 | ||
09:17:32 | GMT | 1553 | 1.851 | GBP | BATE | 00546446183TRLO1.1.1 | ||
09:19:47 | GMT | 220 | 1.850 | GBP | XLON | 00546446557TRLO1.1.1 | ||
09:19:47 | GMT | 803 | 1.850 | GBP | XLON | 00546446559TRLO1.1.1 | ||
09:19:47 | GMT | 48 | 1.850 | GBP | XLON | 00546446560TRLO1.1.1 | ||
09:19:47 | GMT | 609 | 1.850 | GBP | XLON | 00546446561TRLO1.1.1 | ||
09:23:13 | GMT | 253 | 1.851 | GBP | AQXE | 00546447388TRLO1.1.1 | ||
09:23:21 | GMT | 1375 | 1.851 | GBP | BATE | 00546447418TRLO1.1.1 | ||
09:24:42 | GMT | 173 | 1.851 | GBP | CHIX | 00546447740TRLO1.1.1 | ||
09:24:44 | GMT | 100 | 1.851 | GBP | CHIX | 00546447741TRLO1.1.1 | ||
09:27:17 | GMT | 623 | 1.850 | GBP | XLON | 00546448084TRLO1.1.1 | ||
09:27:17 | GMT | 1429 | 1.850 | GBP | XLON | 00546448085TRLO1.1.1 | ||
09:35:20 | GMT | 1634 | 1.849 | GBP | XLON | 00546449212TRLO1.1.1 | ||
09:35:20 | GMT | 519 | 1.849 | GBP | TRQX | 00546449214TRLO1.1.1 | ||
09:35:20 | GMT | 586 | 1.849 | GBP | XLON | 00546449213TRLO1.1.1 | ||
09:35:27 | GMT | 1595 | 1.848 | GBP | BATE | 00546449221TRLO1.1.1 | ||
09:38:35 | GMT | 1520 | 1.848 | GBP | CHIX | 00546449760TRLO1.1.1 | ||
09:38:35 | GMT | 2667 | 1.848 | GBP | XLON | 00546449761TRLO1.1.1 | ||
09:47:22 | GMT | 1526 | 1.851 | GBP | BATE | 00546451009TRLO1.1.1 | ||
09:47:22 | GMT | 3393 | 1.851 | GBP | XLON | 00546451010TRLO1.1.1 | ||
09:47:52 | GMT | 382 | 1.851 | GBP | TRQX | 00546451096TRLO1.1.1 | ||
09:49:04 | GMT | 386 | 1.851 | GBP | AQXE | 00546451235TRLO1.1.1 | ||
09:49:51 | GMT | 266 | 1.851 | GBP | XLON | 00546451346TRLO1.1.1 | ||
09:50:12 | GMT | 1984 | 1.851 | GBP | XLON | 00546451385TRLO1.1.1 | ||
09:53:23 | GMT | 1623 | 1.850 | GBP | BATE | 00546451792TRLO1.1.1 | ||
09:54:24 | GMT | 100 | 1.849 | GBP | CHIX | 00546451903TRLO1.1.1 | ||
09:55:51 | GMT | 1521 | 1.849 | GBP | CHIX | 00546452101TRLO1.1.1 | ||
09:56:12 | GMT | 103 | 1.851 | GBP | XLON | 00546452158TRLO1.1.1 | ||
09:56:12 | GMT | 253 | 1.851 | GBP | XLON | 00546452159TRLO1.1.1 | ||
09:56:12 | GMT | 324 | 1.851 | GBP | XLON | 00546452160TRLO1.1.1 | ||
09:56:12 | GMT | 1324 | 1.851 | GBP | XLON | 00546452161TRLO1.1.1 | ||
09:58:50 | GMT | 1546 | 1.849 | GBP | XLON | 00546452536TRLO1.1.1 | ||
10:02:27 | GMT | 266 | 1.849 | GBP | AQXE | 00546453080TRLO1.1.1 | ||
10:03:32 | GMT | 1465 | 1.846 | GBP | XLON | 00546453274TRLO1.1.1 | ||
10:03:32 | GMT | 1634 | 1.846 | GBP | BATE | 00546453275TRLO1.1.1 | ||
10:03:43 | GMT | 378 | 1.846 | GBP | TRQX | 00546453286TRLO1.1.1 | ||
10:16:01 | GMT | 419 | 1.841 | GBP | XLON | 00546455514TRLO1.1.1 | ||
10:16:01 | GMT | 1376 | 1.841 | GBP | XLON | 00546455515TRLO1.1.1 | ||
10:20:00 | GMT | 1880 | 1.841 | GBP | XLON | 00546456223TRLO1.1.1 | ||
10:20:37 | GMT | 19 | 1.843 | GBP | BATE | 00546456296TRLO1.1.1 | ||
10:20:37 | GMT | 1 | 1.843 | GBP | BATE | 00546456297TRLO1.1.1 | ||
10:20:37 | GMT | 1466 | 1.843 | GBP | BATE | 00546456298TRLO1.1.1 | ||
10:21:57 | GMT | 1390 | 1.842 | GBP | CHIX | 00546456462TRLO1.1.1 | ||
10:24:37 | GMT | 230 | 1.842 | GBP | XLON | 00546456794TRLO1.1.1 | ||
10:24:37 | GMT | 2120 | 1.842 | GBP | XLON | 00546456795TRLO1.1.1 | ||
10:27:06 | GMT | 21 | 1.846 | GBP | TRQX | 00546457120TRLO1.1.1 | ||
10:27:06 | GMT | 35 | 1.846 | GBP | TRQX | 00546457119TRLO1.1.1 | ||
10:27:30 | GMT | 309 | 1.846 | GBP | TRQX | 00546457154TRLO1.1.1 | ||
10:27:59 | GMT | 1718 | 1.845 | GBP | XLON | 00546457229TRLO1.1.1 | ||
10:28:06 | GMT | 1 | 1.846 | GBP | AQXE | 00546457234TRLO1.1.1 | ||
10:28:06 | GMT | 109 | 1.846 | GBP | AQXE | 00546457235TRLO1.1.1 | ||
10:28:06 | GMT | 156 | 1.846 | GBP | AQXE | 00546457236TRLO1.1.1 | ||
10:30:47 | GMT | 1276 | 1.845 | GBP | BATE | 00546457749TRLO1.1.1 | ||
10:35:25 | GMT | 1268 | 1.846 | GBP | XLON | 00546458338TRLO1.1.1 | ||
10:35:33 | GMT | 2804 | 1.846 | GBP | XLON | 00546458349TRLO1.1.1 | ||
10:36:12 | GMT | 81 | 1.846 | GBP | BATE | 00546458472TRLO1.1.1 | ||
10:36:12 | GMT | 81 | 1.846 | GBP | BATE | 00546458473TRLO1.1.1 | ||
10:36:12 | GMT | 1522 | 1.846 | GBP | BATE | 00546458474TRLO1.1.1 | ||
10:39:37 | GMT | 1568 | 1.846 | GBP | XLON | 00546458897TRLO1.1.1 | ||
10:44:06 | GMT | 1508 | 1.846 | GBP | CHIX | 00546459376TRLO1.1.1 | ||
10:44:06 | GMT | 488 | 1.846 | GBP | TRQX | 00546459378TRLO1.1.1 | ||
10:44:06 | GMT | 1527 | 1.846 | GBP | XLON | 00546459377TRLO1.1.1 | ||
10:44:09 | GMT | 525 | 1.846 | GBP | BATE | 00546459380TRLO1.1.1 | ||
10:44:09 | GMT | 1015 | 1.846 | GBP | BATE | 00546459381TRLO1.1.1 | ||
10:44:12 | GMT | 404 | 1.846 | GBP | AQXE | 00546459384TRLO1.1.1 | ||
10:46:31 | GMT | 307 | 1.844 | GBP | XLON | 00546459788TRLO1.1.1 | ||
10:46:31 | GMT | 439 | 1.844 | GBP | XLON | 00546459787TRLO1.1.1 | ||
10:46:31 | GMT | 725 | 1.844 | GBP | XLON | 00546459789TRLO1.1.1 | ||
10:49:59 | GMT | 558 | 1.844 | GBP | BATE | 00546460229TRLO1.1.1 | ||
10:49:59 | GMT | 962 | 1.844 | GBP | BATE | 00546460228TRLO1.1.1 | ||
10:50:28 | GMT | 48 | 1.845 | GBP | XLON | 00546460469TRLO1.1.1 | ||
10:50:28 | GMT | 2037 | 1.845 | GBP | XLON | 00546460468TRLO1.1.1 | ||
10:53:51 | GMT | 72 | 1.845 | GBP | BATE | 00546461568TRLO1.1.1 | ||
10:53:51 | GMT | 463 | 1.845 | GBP | BATE | 00546461569TRLO1.1.1 | ||
10:53:51 | GMT | 464 | 1.845 | GBP | BATE | 00546461567TRLO1.1.1 | ||
10:53:51 | GMT | 72 | 1.845 | GBP | BATE | 00546461570TRLO1.1.1 | ||
10:55:15 | GMT | 1659 | 1.845 | GBP | CHIX | 00546462485TRLO1.1.1 | ||
10:55:15 | GMT | 3561 | 1.845 | GBP | XLON | 00546462486TRLO1.1.1 | ||
10:56:44 | GMT | 62 | 1.845 | GBP | TRQX | 00546463095TRLO1.1.1 | ||
10:57:26 | GMT | 37 | 1.845 | GBP | TRQX | 00546463489TRLO1.1.1 | ||
10:57:26 | GMT | 42 | 1.845 | GBP | TRQX | 00546463488TRLO1.1.1 | ||
10:57:26 | GMT | 207 | 1.845 | GBP | TRQX | 00546463487TRLO1.1.1 | ||
10:57:29 | GMT | 1448 | 1.844 | GBP | XLON | 00546463495TRLO1.1.1 | ||
10:59:35 | GMT | 798 | 1.845 | GBP | BATE | 00546464586TRLO1.1.1 | ||
10:59:35 | GMT | 698 | 1.845 | GBP | BATE | 00546464587TRLO1.1.1 | ||
11:02:01 | GMT | 377 | 1.844 | GBP | XLON | 00546465314TRLO1.1.1 | ||
11:02:01 | GMT | 248 | 1.844 | GBP | XLON | 00546465315TRLO1.1.1 | ||
11:02:01 | GMT | 343 | 1.844 | GBP | XLON | 00546465317TRLO1.1.1 | ||
11:02:01 | GMT | 408 | 1.844 | GBP | XLON | 00546465316TRLO1.1.1 | ||
11:02:01 | GMT | 370 | 1.842 | GBP | AQXE | 00546465318TRLO1.1.1 | ||
11:05:15 | GMT | 1322 | 1.841 | GBP | XLON | 00546466039TRLO1.1.1 | ||
11:07:18 | GMT | 324 | 1.841 | GBP | XLON | 00546466254TRLO1.1.1 | ||
11:07:18 | GMT | 299 | 1.841 | GBP | XLON | 00546466255TRLO1.1.1 | ||
11:07:18 | GMT | 631 | 1.841 | GBP | XLON | 00546466256TRLO1.1.1 | ||
11:08:09 | GMT | 726 | 1.841 | GBP | BATE | 00546466346TRLO1.1.1 | ||
11:08:09 | GMT | 779 | 1.845 | GBP | BATE | 00546466347TRLO1.1.1 | ||
11:12:19 | GMT | 68 | 1.840 | GBP | CHIX | 00546466998TRLO1.1.1 | ||
11:12:19 | GMT | 22 | 1.841 | GBP | CHIX | 00546466999TRLO1.1.1 | ||
11:12:19 | GMT | 1231 | 1.841 | GBP | CHIX | 00546467000TRLO1.1.1 | ||
11:15:16 | GMT | 159 | 1.840 | GBP | TRQX | 00546467429TRLO1.1.1 | ||
11:15:16 | GMT | 297 | 1.840 | GBP | TRQX | 00546467428TRLO1.1.1 | ||
11:16:27 | GMT | 4 | 1.840 | GBP | AQXE | 00546467588TRLO1.1.1 | ||
11:16:27 | GMT | 326 | 1.842 | GBP | AQXE | 00546467589TRLO1.1.1 | ||
11:21:26 | GMT | 203 | 1.842 | GBP | XLON | 00546468118TRLO1.1.1 | ||
11:21:26 | GMT | 325 | 1.842 | GBP | XLON | 00546468116TRLO1.1.1 | ||
11:21:26 | GMT | 352 | 1.842 | GBP | XLON | 00546468117TRLO1.1.1 | ||
11:21:26 | GMT | 2354 | 1.842 | GBP | XLON | 00546468119TRLO1.1.1 | ||
11:21:26 | GMT | 3000 | 1.842 | GBP | XLON | 00546468120TRLO1.1.1 | ||
11:22:14 | GMT | 541 | 1.842 | GBP | CHIX | 00546468331TRLO1.1.1 | ||
11:22:14 | GMT | 710 | 1.842 | GBP | CHIX | 00546468332TRLO1.1.1 | ||
11:24:44 | GMT | 590 | 1.842 | GBP | XLON | 00546468895TRLO1.1.1 | ||
11:24:44 | GMT | 43 | 1.842 | GBP | XLON | 00546468897TRLO1.1.1 | ||
11:24:44 | GMT | 339 | 1.842 | GBP | XLON | 00546468896TRLO1.1.1 | ||
11:24:44 | GMT | 169 | 1.842 | GBP | XLON | 00546468900TRLO1.1.1 | ||
11:24:44 | GMT | 228 | 1.842 | GBP | XLON | 00546468899TRLO1.1.1 | ||
11:24:44 | GMT | 325 | 1.842 | GBP | XLON | 00546468898TRLO1.1.1 | ||
11:25:17 | GMT | 1469 | 1.840 | GBP | BATE | 00546469059TRLO1.1.1 | ||
11:29:14 | GMT | 383 | 1.842 | GBP | TRQX | 00546469463TRLO1.1.1 | ||
11:30:13 | GMT | 2161 | 1.841 | GBP | XLON | 00546469592TRLO1.1.1 | ||
11:30:42 | GMT | 1741 | 1.842 | GBP | BATE | 00546469676TRLO1.1.1 | ||
11:33:12 | GMT | 243 | 1.842 | GBP | XLON | 00546469938TRLO1.1.1 | ||
11:33:12 | GMT | 526 | 1.842 | GBP | XLON | 00546469939TRLO1.1.1 | ||
11:33:12 | GMT | 33 | 1.842 | GBP | XLON | 00546469940TRLO1.1.1 | ||
11:33:12 | GMT | 53 | 1.842 | GBP | XLON | 00546469942TRLO1.1.1 | ||
11:33:12 | GMT | 480 | 1.842 | GBP | XLON | 00546469941TRLO1.1.1 | ||
11:33:12 | GMT | 1194 | 1.842 | GBP | XLON | 00546469943TRLO1.1.1 | ||
11:33:23 | GMT | 1642 | 1.842 | GBP | BATE | 00546469952TRLO1.1.1 | ||
11:33:45 | GMT | 361 | 1.842 | GBP | AQXE | 00546470102TRLO1.1.1 | ||
11:35:43 | GMT | 1822 | 1.842 | GBP | XLON | 00546470247TRLO1.1.1 | ||
11:36:04 | GMT | 1291 | 1.842 | GBP | CHIX | 00546470294TRLO1.1.1 | ||
11:38:52 | GMT | 1401 | 1.842 | GBP | BATE | 00546470614TRLO1.1.1 | ||
11:39:02 | GMT | 1678 | 1.839 | GBP | XLON | 00546470707TRLO1.1.1 | ||
11:42:42 | GMT | 10 | 1.840 | GBP | TRQX | 00546471424TRLO1.1.1 | ||
11:42:42 | GMT | 16 | 1.842 | GBP | TRQX | 00546471425TRLO1.1.1 | ||
11:42:42 | GMT | 393 | 1.842 | GBP | TRQX | 00546471426TRLO1.1.1 | ||
11:44:49 | GMT | 272 | 1.842 | GBP | AQXE | 00546471588TRLO1.1.1 | ||
11:45:58 | GMT | 1978 | 1.839 | GBP | XLON | 00546472679TRLO1.1.1 | ||
11:52:42 | GMT | 1382 | 1.840 | GBP | XLON | 00546473303TRLO1.1.1 | ||
11:54:00 | GMT | 376 | 1.842 | GBP | TRQX | 00546473419TRLO1.1.1 | ||
11:54:35 | GMT | 1620 | 1.839 | GBP | XLON | 00546473454TRLO1.1.1 | ||
11:55:58 | GMT | 495 | 1.841 | GBP | CHIX | 00546473570TRLO1.1.1 | ||
11:55:58 | GMT | 1108 | 1.841 | GBP | CHIX | 00546473571TRLO1.1.1 | ||
11:56:03 | GMT | 1531 | 1.840 | GBP | XLON | 00546473631TRLO1.1.1 | ||
11:56:03 | GMT | 1263 | 1.840 | GBP | XLON | 00546473632TRLO1.1.1 | ||
11:57:50 | GMT | 100 | 1.839 | GBP | BATE | 00546473867TRLO1.1.1 | ||
11:58:01 | GMT | 1275 | 1.839 | GBP | BATE | 00546473876TRLO1.1.1 | ||
11:58:01 | GMT | 196 | 1.839 | GBP | BATE | 00546473877TRLO1.1.1 | ||
11:58:01 | GMT | 1078 | 1.839 | GBP | BATE | 00546473878TRLO1.1.1 | ||
11:58:02 | GMT | 267 | 1.842 | GBP | AQXE | 00546473880TRLO1.1.1 | ||
12:00:11 | GMT | 100 | 1.839 | GBP | XLON | 00546474116TRLO1.1.1 | ||
12:00:34 | GMT | 1505 | 1.839 | GBP | BATE | 00546474181TRLO1.1.1 | ||
12:02:17 | GMT | 58 | 1.839 | GBP | XLON | 00546474392TRLO1.1.1 | ||
12:02:17 | GMT | 58 | 1.839 | GBP | XLON | 00546474393TRLO1.1.1 | ||
12:02:17 | GMT | 3426 | 1.839 | GBP | XLON | 00546474394TRLO1.1.1 | ||
12:02:17 | GMT | 514 | 1.839 | GBP | XLON | 00546474395TRLO1.1.1 | ||
12:02:17 | GMT | 1286 | 1.839 | GBP | XLON | 00546474396TRLO1.1.1 | ||
12:02:38 | GMT | 724 | 1.839 | GBP | BATE | 00546474423TRLO1.1.1 | ||
12:02:38 | GMT | 723 | 1.839 | GBP | BATE | 00546474424TRLO1.1.1 | ||
12:02:41 | GMT | 86 | 1.839 | GBP | BATE | 00546474427TRLO1.1.1 | ||
12:04:22 | GMT | 448 | 1.840 | GBP | TRQX | 00546474544TRLO1.1.1 | ||
12:05:14 | GMT | 1377 | 1.840 | GBP | CHIX | 00546474668TRLO1.1.1 | ||
12:05:14 | GMT | 2834 | 1.840 | GBP | XLON | 00546474669TRLO1.1.1 | ||
12:08:18 | GMT | 250 | 1.841 | GBP | AQXE | 00546474989TRLO1.1.1 | ||
12:08:18 | GMT | 50 | 1.842 | GBP | AQXE | 00546474990TRLO1.1.1 | ||
12:12:46 | GMT | 1590 | 1.837 | GBP | XLON | 00546475781TRLO1.1.1 | ||
12:15:47 | GMT | 347 | 1.836 | GBP | XLON | 00546476540TRLO1.1.1 | ||
12:15:47 | GMT | 734 | 1.836 | GBP | XLON | 00546476541TRLO1.1.1 | ||
12:19:06 | GMT | 300 | 1.836 | GBP | XLON | 00546477076TRLO1.1.1 | ||
12:19:06 | GMT | 2406 | 1.836 | GBP | XLON | 00546477077TRLO1.1.1 | ||
12:26:21 | GMT | 344 | 1.835 | GBP | AQXE | 00546478593TRLO1.1.1 | ||
12:26:21 | GMT | 1188 | 1.835 | GBP | CHIX | 00546478594TRLO1.1.1 | ||
12:26:21 | GMT | 1602 | 1.835 | GBP | BATE | 00546478595TRLO1.1.1 | ||
12:26:21 | GMT | 1770 | 1.835 | GBP | BATE | 00546478596TRLO1.1.1 | ||
12:26:21 | GMT | 479 | 1.835 | GBP | TRQX | 00546478598TRLO1.1.1 | ||
12:26:21 | GMT | 1123 | 1.835 | GBP | BATE | 00546478597TRLO1.1.1 | ||
12:26:25 | GMT | 3140 | 1.835 | GBP | XLON | 00546478602TRLO1.1.1 | ||
12:28:45 | GMT | 1741 | 1.834 | GBP | XLON | 00546479211TRLO1.1.1 | ||
12:29:47 | GMT | 1265 | 1.835 | GBP | BATE | 00546479327TRLO1.1.1 | ||
12:31:53 | GMT | 1462 | 1.833 | GBP | XLON | 00546479549TRLO1.1.1 | ||
12:34:06 | GMT | 62 | 1.836 | GBP | XLON | 00546479977TRLO1.1.1 | ||
12:34:06 | GMT | 1338 | 1.836 | GBP | XLON | 00546479976TRLO1.1.1 | ||
12:34:22 | GMT | 659 | 1.836 | GBP | CHIX | 00546480008TRLO1.1.1 | ||
12:34:22 | GMT | 721 | 1.836 | GBP | CHIX | 00546480007TRLO1.1.1 | ||
12:36:19 | GMT | 1860 | 1.836 | GBP | XLON | 00546480210TRLO1.1.1 | ||
12:36:56 | GMT | 147 | 1.836 | GBP | BATE | 00546480253TRLO1.1.1 | ||
12:36:56 | GMT | 562 | 1.836 | GBP | BATE | 00546480252TRLO1.1.1 | ||
12:36:56 | GMT | 563 | 1.836 | GBP | BATE | 00546480251TRLO1.1.1 | ||
12:36:56 | GMT | 4 | 1.836 | GBP | BATE | 00546480254TRLO1.1.1 | ||
12:36:56 | GMT | 50 | 1.836 | GBP | BATE | 00546480255TRLO1.1.1 | ||
12:40:02 | GMT | 1724 | 1.836 | GBP | XLON | 00546480621TRLO1.1.1 | ||
12:40:03 | GMT | 55 | 1.836 | GBP | XLON | 00546480623TRLO1.1.1 | ||
12:40:03 | GMT | 97 | 1.836 | GBP | XLON | 00546480622TRLO1.1.1 | ||
12:40:17 | GMT | 100 | 1.835 | GBP | AQXE | 00546480667TRLO1.1.1 | ||
12:47:51 | GMT | 2932 | 1.839 | GBP | XLON | 00546481860TRLO1.1.1 | ||
12:49:59 | GMT | 1726 | 1.841 | GBP | BATE | 00546482217TRLO1.1.1 | ||
12:49:59 | GMT | 1772 | 1.841 | GBP | BATE | 00546482218TRLO1.1.1 | ||
12:49:59 | GMT | 2872 | 1.841 | GBP | XLON | 00546482219TRLO1.1.1 | ||
12:50:01 | GMT | 1478 | 1.841 | GBP | CHIX | 00546482231TRLO1.1.1 | ||
12:50:34 | GMT | 495 | 1.840 | GBP | TRQX | 00546482315TRLO1.1.1 | ||
12:52:25 | GMT | 1400 | 1.839 | GBP | XLON | 00546483002TRLO1.1.1 | ||
12:54:49 | GMT | 432 | 1.838 | GBP | TRQX | 00546483323TRLO1.1.1 | ||
12:55:48 | GMT | 247 | 1.838 | GBP | XLON | 00546483396TRLO1.1.1 | ||
12:55:48 | GMT | 62 | 1.838 | GBP | XLON | 00546483398TRLO1.1.1 | ||
12:55:48 | GMT | 325 | 1.838 | GBP | XLON | 00546483397TRLO1.1.1 | ||
12:55:48 | GMT | 441 | 1.838 | GBP | XLON | 00546483399TRLO1.1.1 | ||
12:55:48 | GMT | 76 | 1.839 | GBP | XLON | 00546483402TRLO1.1.1 | ||
12:55:48 | GMT | 279 | 1.839 | GBP | XLON | 00546483400TRLO1.1.1 | ||
12:55:48 | GMT | 324 | 1.839 | GBP | XLON | 00546483401TRLO1.1.1 | ||
12:55:48 | GMT | 86 | 1.839 | GBP | XLON | 00546483403TRLO1.1.1 | ||
13:00:25 | GMT | 578 | 1.838 | GBP | XLON | 00546483834TRLO1.1.1 | ||
13:00:25 | GMT | 70 | 1.838 | GBP | XLON | 00546483835TRLO1.1.1 | ||
13:00:25 | GMT | 250 | 1.838 | GBP | XLON | 00546483836TRLO1.1.1 | ||
13:00:25 | GMT | 522 | 1.839 | GBP | XLON | 00546483837TRLO1.1.1 | ||
13:00:37 | GMT | 1360 | 1.841 | GBP | BATE | 00546483871TRLO1.1.1 | ||
13:00:37 | GMT | 38 | 1.841 | GBP | BATE | 00546483872TRLO1.1.1 | ||
13:01:19 | GMT | 1391 | 1.838 | GBP | CHIX | 00546483973TRLO1.1.1 | ||
13:03:16 | GMT | 325 | 1.838 | GBP | XLON | 00546486284TRLO1.1.1 | ||
13:03:16 | GMT | 480 | 1.838 | GBP | XLON | 00546486285TRLO1.1.1 | ||
13:03:16 | GMT | 551 | 1.838 | GBP | XLON | 00546486286TRLO1.1.1 | ||
13:03:16 | GMT | 336 | 1.835 | GBP | AQXE | 00546486288TRLO1.1.1 | ||
13:03:16 | GMT | 394 | 1.835 | GBP | AQXE | 00546486289TRLO1.1.1 | ||
13:04:31 | GMT | 130 | 1.837 | GBP | BATE | 00546486671TRLO1.1.1 | ||
13:04:31 | GMT | 1211 | 1.837 | GBP | BATE | 00546486672TRLO1.1.1 | ||
13:06:25 | GMT | 2027 | 1.834 | GBP | XLON | 00546487253TRLO1.1.1 | ||
13:14:59 | GMT | 157 | 1.837 | GBP | BATE | 00546490684TRLO1.1.1 | ||
13:14:59 | GMT | 942 | 1.837 | GBP | BATE | 00546490686TRLO1.1.1 | ||
13:14:59 | GMT | 1320 | 1.837 | GBP | XLON | 00546490687TRLO1.1.1 | ||
13:14:59 | GMT | 1608 | 1.837 | GBP | XLON | 00546490685TRLO1.1.1 | ||
13:15:00 | GMT | 37 | 1.837 | GBP | BATE | 00546490689TRLO1.1.1 | ||
13:15:01 | GMT | 51 | 1.837 | GBP | BATE | 00546490693TRLO1.1.1 | ||
13:15:01 | GMT | 1338 | 1.837 | GBP | BATE | 00546490694TRLO1.1.1 | ||
13:15:04 | GMT | 23 | 1.837 | GBP | BATE | 00546490706TRLO1.1.1 | ||
13:15:04 | GMT | 92 | 1.837 | GBP | CHIX | 00546490708TRLO1.1.1 | ||
13:15:13 | GMT | 1191 | 1.837 | GBP | CHIX | 00546490752TRLO1.1.1 | ||
13:15:13 | GMT | 477 | 1.837 | GBP | TRQX | 00546490753TRLO1.1.1 | ||
13:15:17 | GMT | 40 | 1.837 | GBP | BATE | 00546490777TRLO1.1.1 | ||
13:15:17 | GMT | 121 | 1.837 | GBP | BATE | 00546490778TRLO1.1.1 | ||
13:17:30 | GMT | 1456 | 1.837 | GBP | XLON | 00546491426TRLO1.1.1 | ||
13:17:30 | GMT | 1694 | 1.837 | GBP | XLON | 00546491427TRLO1.1.1 | ||
13:19:26 | GMT | 325 | 1.835 | GBP | XLON | 00546492042TRLO1.1.1 | ||
13:19:26 | GMT | 884 | 1.835 | GBP | XLON | 00546492041TRLO1.1.1 | ||
13:20:44 | GMT | 100 | 1.835 | GBP | BATE | 00546492332TRLO1.1.1 | ||
13:21:30 | GMT | 975 | 1.835 | GBP | XLON | 00546492435TRLO1.1.1 | ||
13:22:25 | GMT | 30 | 1.836 | GBP | TRQX | 00546492596TRLO1.1.1 | ||
13:22:25 | GMT | 373 | 1.837 | GBP | TRQX | 00546492597TRLO1.1.1 | ||
13:25:48 | GMT | 200 | 1.836 | GBP | CHIX | 00546493259TRLO1.1.1 | ||
13:28:20 | GMT | 1497 | 1.837 | GBP | XLON | 00546493869TRLO1.1.1 | ||
13:28:20 | GMT | 838 | 1.837 | GBP | XLON | 00546493870TRLO1.1.1 | ||
13:29:17 | GMT | 1228 | 1.837 | GBP | BATE | 00546494160TRLO1.1.1 | ||
13:29:17 | GMT | 2711 | 1.837 | GBP | BATE | 00546494159TRLO1.1.1 | ||
13:29:17 | GMT | 2398 | 1.837 | GBP | XLON | 00546494161TRLO1.1.1 | ||
13:29:50 | GMT | 1526 | 1.837 | GBP | CHIX | 00546494313TRLO1.1.1 | ||
13:33:55 | GMT | 41 | 1.837 | GBP | XLON | 00546495500TRLO1.1.1 | ||
13:35:35 | GMT | 1295 | 1.838 | GBP | BATE | 00546496078TRLO1.1.1 | ||
13:36:07 | GMT | 910 | 1.838 | GBP | XLON | 00546496248TRLO1.1.1 | ||
13:36:07 | GMT | 2072 | 1.838 | GBP | XLON | 00546496246TRLO1.1.1 | ||
13:36:11 | GMT | 318 | 1.837 | GBP | AQXE | 00546496271TRLO1.1.1 | ||
13:36:11 | GMT | 318 | 1.837 | GBP | AQXE | 00546496273TRLO1.1.1 | ||
13:36:11 | GMT | 374 | 1.837 | GBP | AQXE | 00546496272TRLO1.1.1 | ||
13:36:11 | GMT | 374 | 1.837 | GBP | TRQX | 00546496274TRLO1.1.1 | ||
13:37:07 | GMT | 1670 | 1.836 | GBP | XLON | 00546496455TRLO1.1.1 | ||
13:37:38 | GMT | 1471 | 1.834 | GBP | XLON | 00546496667TRLO1.1.1 | ||
13:39:00 | GMT | 924 | 1.837 | GBP | CHIX | 00546497666TRLO1.1.1 | ||
13:40:05 | GMT | 93 | 1.838 | GBP | XLON | 00546497837TRLO1.1.1 | ||
13:40:05 | GMT | 692 | 1.838 | GBP | XLON | 00546497838TRLO1.1.1 | ||
13:40:05 | GMT | 20 | 1.838 | GBP | XLON | 00546497839TRLO1.1.1 | ||
13:40:52 | GMT | 100 | 1.838 | GBP | BATE | 00546497958TRLO1.1.1 | ||
13:41:46 | GMT | 342 | 1.838 | GBP | AQXE | 00546498139TRLO1.1.1 | ||
13:41:46 | GMT | 2773 | 1.838 | GBP | XLON | 00546498140TRLO1.1.1 | ||
13:41:46 | GMT | 1201 | 1.838 | GBP | XLON | 00546498141TRLO1.1.1 | ||
13:42:14 | GMT | 32 | 1.839 | GBP | TRQX | 00546498200TRLO1.1.1 | ||
13:42:16 | GMT | 4 | 1.839 | GBP | TRQX | 00546498204TRLO1.1.1 | ||
13:42:31 | GMT | 90 | 1.839 | GBP | CHIX | 00546498240TRLO1.1.1 | ||
13:43:22 | GMT | 14 | 1.840 | GBP | XLON | 00546498375TRLO1.1.1 | ||
13:43:22 | GMT | 1 | 1.840 | GBP | XLON | 00546498376TRLO1.1.1 | ||
13:43:22 | GMT | 919 | 1.840 | GBP | XLON | 00546498377TRLO1.1.1 | ||
13:43:22 | GMT | 375 | 1.840 | GBP | XLON | 00546498378TRLO1.1.1 | ||
13:44:22 | GMT | 4000 | 1.841 | GBP | BATE | 00546498578TRLO1.1.1 | ||
13:45:38 | GMT | 300 | 1.841 | GBP | TRQX | 00546498920TRLO1.1.1 | ||
13:47:24 | GMT | 1366 | 1.842 | GBP | CHIX | 00546499330TRLO1.1.1 | ||
13:47:24 | GMT | 1419 | 1.842 | GBP | BATE | 00546499329TRLO1.1.1 | ||
13:47:24 | GMT | 1442 | 1.842 | GBP | CHIX | 00546499328TRLO1.1.1 | ||
13:47:24 | GMT | 6355 | 1.842 | GBP | XLON | 00546499331TRLO1.1.1 | ||
13:47:24 | GMT | 647 | 1.842 | GBP | XLON | 00546499332TRLO1.1.1 | ||
13:47:24 | GMT | 1631 | 1.842 | GBP | XLON | 00546499333TRLO1.1.1 | ||
13:47:41 | GMT | 509 | 1.841 | GBP | TRQX | 00546499438TRLO1.1.1 | ||
13:47:41 | GMT | 102 | 1.841 | GBP | AQXE | 00546499440TRLO1.1.1 | ||
13:49:12 | GMT | 557 | 1.840 | GBP | XLON | 00546499650TRLO1.1.1 | ||
13:51:22 | GMT | 100 | 1.844 | GBP | BATE | 00546500349TRLO1.1.1 | ||
13:51:59 | GMT | 1287 | 1.848 | GBP | XLON | 00546500612TRLO1.1.1 | ||
13:53:09 | GMT | 457 | 1.848 | GBP | TRQX | 00546501027TRLO1.1.1 | ||
13:53:36 | GMT | 1838 | 1.849 | GBP | BATE | 00546501381TRLO1.1.1 | ||
13:54:14 | GMT | 1329 | 1.849 | GBP | CHIX | 00546501695TRLO1.1.1 | ||
13:54:14 | GMT | 148 | 1.849 | GBP | CHIX | 00546501696TRLO1.1.1 | ||
13:54:15 | GMT | 736 | 1.850 | GBP | XLON | 00546501701TRLO1.1.1 | ||
13:54:15 | GMT | 802 | 1.850 | GBP | XLON | 00546501702TRLO1.1.1 | ||
13:54:15 | GMT | 3027 | 1.850 | GBP | XLON | 00546501703TRLO1.1.1 | ||
13:56:40 | GMT | 583 | 1.851 | GBP | XLON | 00546502671TRLO1.1.1 | ||
13:56:40 | GMT | 1793 | 1.851 | GBP | BATE | 00546502673TRLO1.1.1 | ||
13:56:40 | GMT | 1170 | 1.851 | GBP | XLON | 00546502674TRLO1.1.1 | ||
13:56:42 | GMT | 391 | 1.851 | GBP | AQXE | 00546502699TRLO1.1.1 | ||
13:59:16 | GMT | 610 | 1.848 | GBP | XLON | 00546503458TRLO1.1.1 | ||
14:02:36 | GMT | 41 | 1.848 | GBP | AQXE | 00546504736TRLO1.1.1 | ||
14:03:16 | GMT | 410 | 1.849 | GBP | BATE | 00546504988TRLO1.1.1 | ||
14:03:16 | GMT | 411 | 1.849 | GBP | BATE | 00546504987TRLO1.1.1 | ||
14:06:06 | GMT | 1093 | 1.850 | GBP | CHIX | 00546505765TRLO1.1.1 | ||
14:06:06 | GMT | 1221 | 1.850 | GBP | BATE | 00546505766TRLO1.1.1 | ||
14:06:06 | GMT | 366 | 1.850 | GBP | TRQX | 00546505767TRLO1.1.1 | ||
14:06:06 | GMT | 1059 | 1.850 | GBP | XLON | 00546505769TRLO1.1.1 | ||
14:06:06 | GMT | 1113 | 1.850 | GBP | XLON | 00546505770TRLO1.1.1 | ||
14:06:06 | GMT | 2253 | 1.850 | GBP | XLON | 00546505768TRLO1.1.1 | ||
14:06:34 | GMT | 374 | 1.848 | GBP | AQXE | 00546505901TRLO1.1.1 | ||
14:07:57 | GMT | 78 | 1.847 | GBP | XLON | 00546506458TRLO1.1.1 | ||
14:07:57 | GMT | 36 | 1.847 | GBP | XLON | 00546506460TRLO1.1.1 | ||
14:07:57 | GMT | 858 | 1.847 | GBP | XLON | 00546506459TRLO1.1.1 | ||
14:11:46 | GMT | 313 | 1.847 | GBP | XLON | 00546507558TRLO1.1.1 | ||
14:11:46 | GMT | 80 | 1.847 | GBP | XLON | 00546507565TRLO1.1.1 | ||
14:11:46 | GMT | 2511 | 1.847 | GBP | XLON | 00546507564TRLO1.1.1 | ||
14:11:46 | GMT | 1626 | 1.847 | GBP | BATE | 00546507566TRLO1.1.1 | ||
14:16:59 | GMT | 311 | 1.847 | GBP | AQXE | 00546508788TRLO1.1.1 | ||
14:17:14 | GMT | 1467 | 1.849 | GBP | BATE | 00546508842TRLO1.1.1 | ||
14:17:16 | GMT | 104 | 1.848 | GBP | XLON | 00546508851TRLO1.1.1 | ||
14:17:16 | GMT | 3450 | 1.848 | GBP | XLON | 00546508850TRLO1.1.1 | ||
14:17:40 | GMT | 439 | 1.847 | GBP | TRQX | 00546508906TRLO1.1.1 | ||
14:18:32 | GMT | 1538 | 1.847 | GBP | CHIX | 00546509063TRLO1.1.1 | ||
14:19:10 | GMT | 1755 | 1.847 | GBP | XLON | 00546509195TRLO1.1.1 | ||
14:21:24 | GMT | 1365 | 1.846 | GBP | BATE | 00546509700TRLO1.1.1 | ||
14:22:33 | GMT | 1308 | 1.846 | GBP | XLON | 00546509937TRLO1.1.1 | ||
14:25:40 | GMT | 2337 | 1.849 | GBP | XLON | 00546510650TRLO1.1.1 | ||
14:29:15 | GMT | 517 | 1.849 | GBP | XLON | 00546511465TRLO1.1.1 | ||
14:29:15 | GMT | 865 | 1.849 | GBP | XLON | 00546511466TRLO1.1.1 | ||
14:30:10 | GMT | 100 | 1.849 | GBP | BATE | 00546512092TRLO1.1.1 | ||
14:30:12 | GMT | 849 | 1.849 | GBP | BATE | 00546512271TRLO1.1.1 | ||
14:30:12 | GMT | 637 | 1.849 | GBP | BATE | 00546512272TRLO1.1.1 | ||
14:30:17 | GMT | 200 | 1.849 | GBP | AQXE | 00546512320TRLO1.1.1 | ||
14:30:56 | GMT | 363 | 1.849 | GBP | TRQX | 00546512622TRLO1.1.1 | ||
14:31:03 | GMT | 1655 | 1.849 | GBP | XLON | 00546512692TRLO1.1.1 | ||
14:32:57 | GMT | 15 | 1.849 | GBP | XLON | 00546513494TRLO1.1.1 | ||
14:32:57 | GMT | 1489 | 1.849 | GBP | XLON | 00546513495TRLO1.1.1 | ||
14:33:18 | GMT | 267 | 1.847 | GBP | AQXE | 00546513789TRLO1.1.1 | ||
14:34:56 | GMT | 785 | 1.848 | GBP | CHIX | 00546514720TRLO1.1.1 | ||
14:34:56 | GMT | 830 | 1.848 | GBP | CHIX | 00546514721TRLO1.1.1 | ||
14:36:39 | GMT | 1729 | 1.848 | GBP | BATE | 00546515397TRLO1.1.1 | ||
14:36:39 | GMT | 473 | 1.848 | GBP | TRQX | 00546515400TRLO1.1.1 | ||
14:36:39 | GMT | 1147 | 1.848 | GBP | CHIX | 00546515399TRLO1.1.1 | ||
14:36:39 | GMT | 1497 | 1.848 | GBP | BATE | 00546515398TRLO1.1.1 | ||
14:36:39 | GMT | 304 | 1.848 | GBP | XLON | 00546515404TRLO1.1.1 | ||
14:36:39 | GMT | 680 | 1.848 | GBP | XLON | 00546515402TRLO1.1.1 | ||
14:36:39 | GMT | 1913 | 1.848 | GBP | XLON | 00546515401TRLO1.1.1 | ||
14:36:39 | GMT | 2508 | 1.848 | GBP | XLON | 00546515403TRLO1.1.1 | ||
14:36:39 | GMT | 1290 | 1.848 | GBP | XLON | 00546515405TRLO1.1.1 | ||
14:38:46 | GMT | 1096 | 1.845 | GBP | XLON | 00546516371TRLO1.1.1 | ||
14:38:46 | GMT | 1479 | 1.845 | GBP | XLON | 00546516370TRLO1.1.1 | ||
14:38:48 | GMT | 351 | 1.846 | GBP | AQXE | 00546516379TRLO1.1.1 | ||
14:38:55 | GMT | 774 | 1.846 | GBP | BATE | 00546516475TRLO1.1.1 | ||
14:38:55 | GMT | 928 | 1.846 | GBP | BATE | 00546516474TRLO1.1.1 | ||
14:41:11 | GMT | 1783 | 1.845 | GBP | XLON | 00546517601TRLO1.1.1 | ||
14:42:35 | GMT | 1180 | 1.845 | GBP | BATE | 00546518722TRLO1.1.1 | ||
14:42:35 | GMT | 16 | 1.846 | GBP | BATE | 00546518723TRLO1.1.1 | ||
14:42:35 | GMT | 287 | 1.846 | GBP | BATE | 00546518724TRLO1.1.1 | ||
14:43:20 | GMT | 1510 | 1.845 | GBP | XLON | 00546518925TRLO1.1.1 | ||
14:43:20 | GMT | 2086 | 1.845 | GBP | XLON | 00546518924TRLO1.1.1 | ||
14:43:53 | GMT | 1483 | 1.847 | GBP | CHIX | 00546519065TRLO1.1.1 | ||
14:45:18 | GMT | 474 | 1.844 | GBP | TRQX | 00546519532TRLO1.1.1 | ||
14:45:31 | GMT | 1646 | 1.847 | GBP | BATE | 00546519579TRLO1.1.1 | ||
14:45:41 | GMT | 336 | 1.845 | GBP | AQXE | 00546519690TRLO1.1.1 | ||
14:45:43 | GMT | 1625 | 1.844 | GBP | XLON | 00546519701TRLO1.1.1 | ||
14:47:23 | GMT | 1230 | 1.842 | GBP | XLON | 00546520284TRLO1.1.1 | ||
14:47:42 | GMT | 1606 | 1.843 | GBP | BATE | 00546520402TRLO1.1.1 | ||
14:48:21 | GMT | 409 | 1.843 | GBP | TRQX | 00546520664TRLO1.1.1 | ||
14:49:15 | GMT | 1706 | 1.842 | GBP | XLON | 00546520938TRLO1.1.1 | ||
14:50:08 | GMT | 1671 | 1.840 | GBP | CHIX | 00546521228TRLO1.1.1 | ||
14:51:26 | GMT | 1821 | 1.842 | GBP | XLON | 00546521792TRLO1.1.1 | ||
14:52:35 | GMT | 1455 | 1.841 | GBP | BATE | 00546522258TRLO1.1.1 | ||
14:52:35 | GMT | 1625 | 1.841 | GBP | XLON | 00546522259TRLO1.1.1 | ||
14:52:35 | GMT | 1348 | 1.841 | GBP | XLON | 00546522260TRLO1.1.1 | ||
14:54:27 | GMT | 1180 | 1.841 | GBP | BATE | 00546522831TRLO1.1.1 | ||
14:55:32 | GMT | 2217 | 1.842 | GBP | XLON | 00546523254TRLO1.1.1 | ||
14:56:39 | GMT | 419 | 1.841 | GBP | TRQX | 00546523698TRLO1.1.1 | ||
14:56:39 | GMT | 1584 | 1.841 | GBP | XLON | 00546523697TRLO1.1.1 | ||
14:56:39 | GMT | 3258 | 1.841 | GBP | XLON | 00546523696TRLO1.1.1 | ||
14:56:44 | GMT | 340 | 1.842 | GBP | AQXE | 00546523711TRLO1.1.1 | ||
14:57:49 | GMT | 1428 | 1.841 | GBP | BATE | 00546524025TRLO1.1.1 | ||
14:59:08 | GMT | 1390 | 1.842 | GBP | CHIX | 00546524406TRLO1.1.1 | ||
15:00:27 | GMT | 1530 | 1.841 | GBP | XLON | 00546525024TRLO1.1.1 | ||
15:01:27 | GMT | 347 | 1.842 | GBP | AQXE | 00546525446TRLO1.1.1 | ||
15:01:50 | GMT | 595 | 1.842 | GBP | BATE | 00546525593TRLO1.1.1 | ||
15:01:50 | GMT | 1026 | 1.842 | GBP | BATE | 00546525594TRLO1.1.1 | ||
15:02:53 | GMT | 1836 | 1.842 | GBP | XLON | 00546525963TRLO1.1.1 | ||
15:05:11 | GMT | 464 | 1.842 | GBP | XLON | 00546526657TRLO1.1.1 | ||
15:05:11 | GMT | 1002 | 1.842 | GBP | XLON | 00546526656TRLO1.1.1 | ||
15:05:36 | GMT | 100 | 1.842 | GBP | BATE | 00546526787TRLO1.1.1 | ||
15:07:24 | GMT | 1515 | 1.842 | GBP | XLON | 00546527419TRLO1.1.1 | ||
15:07:36 | GMT | 1487 | 1.842 | GBP | CHIX | 00546527474TRLO1.1.1 | ||
15:07:46 | GMT | 1585 | 1.841 | GBP | XLON | 00546527519TRLO1.1.1 | ||
15:07:46 | GMT | 438 | 1.841 | GBP | TRQX | 00546527521TRLO1.1.1 | ||
15:07:46 | GMT | 1459 | 1.841 | GBP | XLON | 00546527520TRLO1.1.1 | ||
15:07:50 | GMT | 1615 | 1.842 | GBP | BATE | 00546527570TRLO1.1.1 | ||
15:09:58 | GMT | 1596 | 1.842 | GBP | BATE | 00546528296TRLO1.1.1 | ||
15:10:16 | GMT | 1497 | 1.841 | GBP | XLON | 00546528377TRLO1.1.1 | ||
15:10:16 | GMT | 223 | 1.841 | GBP | XLON | 00546528378TRLO1.1.1 | ||
15:10:41 | GMT | 1454 | 1.841 | GBP | XLON | 00546528527TRLO1.1.1 | ||
15:11:43 | GMT | 383 | 1.842 | GBP | AQXE | 00546528815TRLO1.1.1 | ||
15:11:48 | GMT | 452 | 1.841 | GBP | TRQX | 00546528829TRLO1.1.1 | ||
15:12:31 | GMT | 1572 | 1.842 | GBP | BATE | 00546529013TRLO1.1.1 | ||
15:13:59 | GMT | 313 | 1.842 | GBP | AQXE | 00546529786TRLO1.1.1 | ||
15:15:06 | GMT | 15 | 1.847 | GBP | XLON | 00546530219TRLO1.1.1 | ||
15:16:04 | GMT | 1658 | 1.847 | GBP | CHIX | 00546530512TRLO1.1.1 | ||
15:16:04 | GMT | 1710 | 1.847 | GBP | XLON | 00546530513TRLO1.1.1 | ||
15:16:04 | GMT | 2248 | 1.847 | GBP | XLON | 00546530515TRLO1.1.1 | ||
15:16:04 | GMT | 5411 | 1.847 | GBP | XLON | 00546530514TRLO1.1.1 | ||
15:16:10 | GMT | 70 | 1.847 | GBP | BATE | 00546530549TRLO1.1.1 | ||
15:16:16 | GMT | 1234 | 1.847 | GBP | BATE | 00546530584TRLO1.1.1 | ||
15:16:16 | GMT | 311 | 1.847 | GBP | BATE | 00546530585TRLO1.1.1 | ||
15:16:16 | GMT | 1381 | 1.847 | GBP | BATE | 00546530586TRLO1.1.1 | ||
15:16:26 | GMT | 367 | 1.847 | GBP | TRQX | 00546530636TRLO1.1.1 | ||
15:17:45 | GMT | 1372 | 1.845 | GBP | XLON | 00546531231TRLO1.1.1 | ||
15:18:42 | GMT | 59 | 1.847 | GBP | BATE | 00546531490TRLO1.1.1 | ||
15:18:42 | GMT | 1336 | 1.847 | GBP | BATE | 00546531491TRLO1.1.1 | ||
15:19:40 | GMT | 59 | 1.847 | GBP | TRQX | 00546531764TRLO1.1.1 | ||
15:19:40 | GMT | 313 | 1.847 | GBP | TRQX | 00546531765TRLO1.1.1 | ||
15:19:58 | GMT | 3234 | 1.847 | GBP | XLON | 00546531841TRLO1.1.1 | ||
15:23:02 | GMT | 3351 | 1.846 | GBP | XLON | 00546532987TRLO1.1.1 | ||
15:23:09 | GMT | 378 | 1.846 | GBP | AQXE | 00546533067TRLO1.1.1 | ||
15:23:21 | GMT | 1479 | 1.845 | GBP | CHIX | 00546533149TRLO1.1.1 | ||
15:23:36 | GMT | 95 | 1.846 | GBP | BATE | 00546533220TRLO1.1.1 | ||
15:23:36 | GMT | 522 | 1.846 | GBP | BATE | 00546533222TRLO1.1.1 | ||
15:23:36 | GMT | 811 | 1.846 | GBP | BATE | 00546533221TRLO1.1.1 | ||
15:23:36 | GMT | 99 | 1.846 | GBP | BATE | 00546533223TRLO1.1.1 | ||
15:25:20 | GMT | 2410 | 1.844 | GBP | XLON | 00546534145TRLO1.1.1 | ||
15:25:55 | GMT | 72 | 1.845 | GBP | BATE | 00546534451TRLO1.1.1 | ||
15:25:55 | GMT | 788 | 1.845 | GBP | BATE | 00546534452TRLO1.1.1 | ||
15:25:55 | GMT | 590 | 1.846 | GBP | BATE | 00546534453TRLO1.1.1 | ||
15:26:43 | GMT | 306 | 1.846 | GBP | AQXE | 00546534635TRLO1.1.1 | ||
15:27:30 | GMT | 347 | 1.846 | GBP | TRQX | 00546534849TRLO1.1.1 | ||
15:27:49 | GMT | 175 | 1.845 | GBP | XLON | 00546534892TRLO1.1.1 | ||
15:27:49 | GMT | 1506 | 1.845 | GBP | XLON | 00546534893TRLO1.1.1 | ||
15:27:59 | GMT | 780 | 1.845 | GBP | CHIX | 00546534929TRLO1.1.1 | ||
15:27:59 | GMT | 36 | 1.845 | GBP | CHIX | 00546534930TRLO1.1.1 | ||
15:27:59 | GMT | 574 | 1.845 | GBP | CHIX | 00546534931TRLO1.1.1 | ||
15:29:03 | GMT | 1632 | 1.846 | GBP | BATE | 00546535255TRLO1.1.1 | ||
15:30:07 | GMT | 1620 | 1.845 | GBP | XLON | 00546535598TRLO1.1.1 | ||
15:31:04 | GMT | 294 | 1.846 | GBP | AQXE | 00546535875TRLO1.1.1 | ||
15:31:27 | GMT | 1547 | 1.846 | GBP | BATE | 00546535993TRLO1.1.1 | ||
15:31:49 | GMT | 176 | 1.846 | GBP | XLON | 00546536101TRLO1.1.1 | ||
15:31:49 | GMT | 1255 | 1.846 | GBP | XLON | 00546536102TRLO1.1.1 | ||
15:33:01 | GMT | 408 | 1.846 | GBP | TRQX | 00546536338TRLO1.1.1 | ||
15:33:37 | GMT | 1414 | 1.845 | GBP | CHIX | 00546536540TRLO1.1.1 | ||
15:33:58 | GMT | 1597 | 1.846 | GBP | XLON | 00546536637TRLO1.1.1 | ||
15:34:43 | GMT | 735 | 1.844 | GBP | XLON | 00546536816TRLO1.1.1 | ||
15:34:43 | GMT | 2146 | 1.844 | GBP | XLON | 00546536815TRLO1.1.1 | ||
15:34:43 | GMT | 1464 | 1.844 | GBP | XLON | 00546536817TRLO1.1.1 | ||
15:35:01 | GMT | 707 | 1.844 | GBP | BATE | 00546536879TRLO1.1.1 | ||
15:35:01 | GMT | 242 | 1.844 | GBP | BATE | 00546536881TRLO1.1.1 | ||
15:35:01 | GMT | 707 | 1.844 | GBP | BATE | 00546536880TRLO1.1.1 | ||
15:35:08 | GMT | 1661 | 1.843 | GBP | XLON | 00546536920TRLO1.1.1 | ||
15:36:07 | GMT | 1819 | 1.843 | GBP | XLON | 00546537133TRLO1.1.1 | ||
15:36:45 | GMT | 12 | 1.845 | GBP | CHIX | 00546537271TRLO1.1.1 | ||
15:36:45 | GMT | 134 | 1.845 | GBP | CHIX | 00546537270TRLO1.1.1 | ||
15:36:45 | GMT | 168 | 1.845 | GBP | CHIX | 00546537269TRLO1.1.1 | ||
15:37:41 | GMT | 39 | 1.846 | GBP | AQXE | 00546537603TRLO1.1.1 | ||
15:37:41 | GMT | 46 | 1.846 | GBP | AQXE | 00546537604TRLO1.1.1 | ||
15:38:01 | GMT | 200 | 1.846 | GBP | AQXE | 00546537700TRLO1.1.1 | ||
15:38:26 | GMT | 66 | 1.847 | GBP | XLON | 00546537873TRLO1.1.1 | ||
15:38:26 | GMT | 100 | 1.847 | GBP | XLON | 00546537874TRLO1.1.1 | ||
15:38:26 | GMT | 149 | 1.847 | GBP | XLON | 00546537876TRLO1.1.1 | ||
15:38:26 | GMT | 332 | 1.847 | GBP | XLON | 00546537875TRLO1.1.1 | ||
15:38:26 | GMT | 1096 | 1.847 | GBP | XLON | 00546537877TRLO1.1.1 | ||
15:38:29 | GMT | 1655 | 1.847 | GBP | BATE | 00546537883TRLO1.1.1 | ||
15:40:14 | GMT | 1663 | 1.847 | GBP | XLON | 00546538429TRLO1.1.1 | ||
15:41:06 | GMT | 1334 | 1.845 | GBP | CHIX | 00546538800TRLO1.1.1 | ||
15:41:06 | GMT | 1879 | 1.845 | GBP | XLON | 00546538801TRLO1.1.1 | ||
15:41:06 | GMT | 397 | 1.845 | GBP | TRQX | 00546538802TRLO1.1.1 | ||
15:42:43 | GMT | 275 | 1.846 | GBP | AQXE | 00546539396TRLO1.1.1 | ||
15:43:07 | GMT | 1367 | 1.845 | GBP | BATE | 00546539509TRLO1.1.1 | ||
15:44:31 | GMT | 1219 | 1.847 | GBP | XLON | 00546540052TRLO1.1.1 | ||
15:46:35 | GMT | 296 | 1.848 | GBP | XLON | 00546540791TRLO1.1.1 | ||
15:46:35 | GMT | 200 | 1.848 | GBP | XLON | 00546540794TRLO1.1.1 | ||
15:46:35 | GMT | 358 | 1.848 | GBP | XLON | 00546540793TRLO1.1.1 | ||
15:46:35 | GMT | 478 | 1.848 | GBP | XLON | 00546540792TRLO1.1.1 | ||
15:46:35 | GMT | 995 | 1.848 | GBP | XLON | 00546540795TRLO1.1.1 | ||
15:46:38 | GMT | 489 | 1.848 | GBP | CHIX | 00546540828TRLO1.1.1 | ||
15:46:38 | GMT | 918 | 1.848 | GBP | CHIX | 00546540829TRLO1.1.1 | ||
15:48:41 | GMT | 152 | 1.848 | GBP | XLON | 00546541417TRLO1.1.1 | ||
15:48:41 | GMT | 405 | 1.848 | GBP | XLON | 00546541419TRLO1.1.1 | ||
15:48:41 | GMT | 428 | 1.848 | GBP | XLON | 00546541418TRLO1.1.1 | ||
15:48:41 | GMT | 523 | 1.848 | GBP | XLON | 00546541420TRLO1.1.1 | ||
15:49:22 | GMT | 372 | 1.846 | GBP | TRQX | 00546541638TRLO1.1.1 | ||
15:49:30 | GMT | 1468 | 1.845 | GBP | XLON | 00546541669TRLO1.1.1 | ||
15:49:30 | GMT | 1873 | 1.845 | GBP | XLON | 00546541668TRLO1.1.1 | ||
15:49:30 | GMT | 350 | 1.846 | GBP | AQXE | 00546541667TRLO1.1.1 | ||
15:49:30 | GMT | 40 | 1.845 | GBP | XLON | 00546541670TRLO1.1.1 | ||
15:49:33 | GMT | 100 | 1.845 | GBP | BATE | 00546541700TRLO1.1.1 | ||
15:51:18 | GMT | 431 | 1.846 | GBP | TRQX | 00546542351TRLO1.1.1 | ||
15:51:35 | GMT | 1200 | 1.847 | GBP | BATE | 00546542431TRLO1.1.1 | ||
15:51:39 | GMT | 1470 | 1.846 | GBP | BATE | 00546542441TRLO1.1.1 | ||
15:51:39 | GMT | 1601 | 1.846 | GBP | BATE | 00546542440TRLO1.1.1 | ||
15:51:44 | GMT | 152 | 1.847 | GBP | XLON | 00546542477TRLO1.1.1 | ||
15:51:44 | GMT | 1347 | 1.847 | GBP | XLON | 00546542478TRLO1.1.1 | ||
15:54:07 | GMT | 1462 | 1.847 | GBP | XLON | 00546543816TRLO1.1.1 | ||
15:55:22 | GMT | 308 | 1.846 | GBP | AQXE | 00546544225TRLO1.1.1 | ||
15:55:22 | GMT | 1402 | 1.846 | GBP | BATE | 00546544226TRLO1.1.1 | ||
15:55:22 | GMT | 1618 | 1.846 | GBP | BATE | 00546544227TRLO1.1.1 | ||
15:55:22 | GMT | 1625 | 1.845 | GBP | XLON | 00546544228TRLO1.1.1 | ||
15:55:22 | GMT | 1115 | 1.845 | GBP | CHIX | 00546544230TRLO1.1.1 | ||
15:55:22 | GMT | 1491 | 1.845 | GBP | CHIX | 00546544232TRLO1.1.1 | ||
15:57:33 | GMT | 1859 | 1.846 | GBP | XLON | 00546545048TRLO1.1.1 | ||
15:57:33 | GMT | 3223 | 1.846 | GBP | XLON | 00546545047TRLO1.1.1 | ||
15:57:33 | GMT | 185 | 1.846 | GBP | XLON | 00546545051TRLO1.1.1 | ||
15:57:33 | GMT | 1363 | 1.846 | GBP | XLON | 00546545050TRLO1.1.1 | ||
15:57:33 | GMT | 1548 | 1.846 | GBP | XLON | 00546545049TRLO1.1.1 | ||
15:57:59 | GMT | 100 | 1.846 | GBP | BATE | 00546545152TRLO1.1.1 | ||
15:58:03 | GMT | 923 | 1.846 | GBP | BATE | 00546545161TRLO1.1.1 | ||
15:59:00 | GMT | 453 | 1.847 | GBP | TRQX | 00546545697TRLO1.1.1 | ||
15:59:22 | GMT | 1817 | 1.847 | GBP | XLON | 00546545867TRLO1.1.1 | ||
15:59:24 | GMT | 1267 | 1.847 | GBP | CHIX | 00546545906TRLO1.1.1 | ||
15:59:25 | GMT | 591 | 1.846 | GBP | BATE | 00546545911TRLO1.1.1 | ||
16:02:40 | GMT | 3196 | 1.849 | GBP | XLON | 00546548590TRLO1.1.1 | ||
16:05:00 | GMT | 1811 | 1.850 | GBP | XLON | 00546549568TRLO1.1.1 | ||
16:05:00 | GMT | 2079 | 1.850 | GBP | XLON | 00546549569TRLO1.1.1 | ||
16:05:59 | GMT | 154 | 1.851 | GBP | BATE | 00546550019TRLO1.1.1 | ||
16:05:59 | GMT | 1548 | 1.851 | GBP | BATE | 00546550018TRLO1.1.1 | ||
16:07:10 | GMT | 1773 | 1.850 | GBP | XLON | 00546550545TRLO1.1.1 | ||
16:08:12 | GMT | 1686 | 1.851 | GBP | BATE | 00546550946TRLO1.1.1 | ||
16:09:19 | GMT | 3066 | 1.850 | GBP | XLON | 00546551257TRLO1.1.1 | ||
16:09:19 | GMT | 1109 | 1.849 | GBP | CHIX | 00546551258TRLO1.1.1 | ||
16:09:19 | GMT | 256 | 1.849 | GBP | CHIX | 00546551259TRLO1.1.1 | ||
16:09:19 | GMT | 370 | 1.848 | GBP | AQXE | 00546551260TRLO1.1.1 | ||
16:10:38 | GMT | 1605 | 1.851 | GBP | BATE | 00546552015TRLO1.1.1 | ||
16:11:15 | GMT | 145 | 1.850 | GBP | XLON | 00546552235TRLO1.1.1 | ||
16:11:15 | GMT | 1377 | 1.850 | GBP | XLON | 00546552236TRLO1.1.1 | ||
16:12:10 | GMT | 469 | 1.849 | GBP | TRQX | 00546552583TRLO1.1.1 | ||
16:12:45 | GMT | 89 | 1.849 | GBP | BATE | 00546552795TRLO1.1.1 | ||
16:12:45 | GMT | 1544 | 1.849 | GBP | BATE | 00546552796TRLO1.1.1 | ||
16:12:55 | GMT | 1804 | 1.849 | GBP | XLON | 00546552911TRLO1.1.1 | ||
16:13:18 | GMT | 1368 | 1.849 | GBP | CHIX | 00546553014TRLO1.1.1 | ||
16:13:40 | GMT | 100 | 1.848 | GBP | AQXE | 00546553194TRLO1.1.1 | ||
16:14:08 | GMT | 476 | 1.849 | GBP | TRQX | 00546553356TRLO1.1.1 | ||
16:15:11 | GMT | 754 | 1.847 | GBP | BATE | 00546553992TRLO1.1.1 | ||
16:15:11 | GMT | 1523 | 1.847 | GBP | XLON | 00546553993TRLO1.1.1 | ||
16:15:11 | GMT | 1679 | 1.847 | GBP | XLON | 00546553994TRLO1.1.1 | ||
16:15:11 | GMT | 7074 | 1.847 | GBP | XLON | 00546553995TRLO1.1.1 | ||
16:15:11 | GMT | 346 | 1.847 | GBP | TRQX | 00546553996TRLO1.1.1 | ||
16:15:11 | GMT | 689 | 1.847 | GBP | TRQX | 00546553997TRLO1.1.1 | ||
16:15:44 | GMT | 819 | 1.848 | GBP | AQXE | 00546554252TRLO1.1.1 | ||
16:17:21 | GMT | 1 | 1.848 | GBP | BATE | 00546554933TRLO1.1.1 | ||
16:17:21 | GMT | 198 | 1.848 | GBP | BATE | 00546554932TRLO1.1.1 | ||
16:17:21 | GMT | 886 | 1.848 | GBP | BATE | 00546554931TRLO1.1.1 | ||
16:17:21 | GMT | 65 | 1.848 | GBP | BATE | 00546554936TRLO1.1.1 | ||
16:17:21 | GMT | 197 | 1.848 | GBP | BATE | 00546554934TRLO1.1.1 | ||
16:17:21 | GMT | 885 | 1.848 | GBP | BATE | 00546554935TRLO1.1.1 | ||
16:17:21 | GMT | 6 | 1.848 | GBP | BATE | 00546554938TRLO1.1.1 | ||
16:17:21 | GMT | 30 | 1.848 | GBP | BATE | 00546554939TRLO1.1.1 | ||
16:17:21 | GMT | 45 | 1.848 | GBP | BATE | 00546554937TRLO1.1.1 | ||
16:17:21 | GMT | 412 | 1.848 | GBP | BATE | 00546554940TRLO1.1.1 | ||
16:17:21 | GMT | 2746 | 1.848 | GBP | BATE | 00546554941TRLO1.1.1 | ||
16:17:21 | GMT | 1480 | 1.847 | GBP | XLON | 00546554942TRLO1.1.1 | ||
16:17:21 | GMT | 368 | 1.847 | GBP | AQXE | 00546554943TRLO1.1.1 | ||
16:17:21 | GMT | 2746 | 1.847 | GBP | CHIX | 00546554944TRLO1.1.1 | ||
16:18:26 | GMT | 400 | 1.847 | GBP | TRQX | 00546555494TRLO1.1.1 | ||
16:19:13 | GMT | 259 | 1.847 | GBP | AQXE | 00546555837TRLO1.1.1 | ||
16:19:33 | GMT | 4589 | 1.847 | GBP | XLON | 00546555970TRLO1.1.1 | ||
16:19:33 | GMT | 1636 | 1.846 | GBP | CHIX | 00546555972TRLO1.1.1 | ||
16:19:33 | GMT | 1551 | 1.847 | GBP | XLON | 00546555971TRLO1.1.1 | ||
16:19:42 | GMT | 35 | 1.847 | GBP | BATE | 00546556020TRLO1.1.1 | ||
16:19:42 | GMT | 1844 | 1.847 | GBP | BATE | 00546556021TRLO1.1.1 | ||
16:21:39 | GMT | 190 | 1.847 | GBP | XLON | 00546557109TRLO1.1.1 | ||
16:21:39 | GMT | 787 | 1.847 | GBP | XLON | 00546557110TRLO1.1.1 | ||
16:21:39 | GMT | 3622 | 1.847 | GBP | XLON | 00546557111TRLO1.1.1 | ||
16:21:47 | GMT | 110 | 1.847 | GBP | TRQX | 00546557159TRLO1.1.1 | ||
16:21:47 | GMT | 95 | 1.847 | GBP | TRQX | 00546557160TRLO1.1.1 | ||
16:22:34 | GMT | 100 | 1.848 | GBP | CHIX | 00546557476TRLO1.1.1 | ||
16:22:34 | GMT | 928 | 1.848 | GBP | CHIX | 00546557477TRLO1.1.1 | ||
16:22:55 | GMT | 3029 | 1.848 | GBP | BATE | 00546557647TRLO1.1.1 | ||
16:23:20 | GMT | 7 | 1.847 | GBP | AQXE | 00546557806TRLO1.1.1 | ||
16:23:49 | GMT | 429 | 1.848 | GBP | TRQX | 00546557984TRLO1.1.1 | ||
16:23:55 | GMT | 266 | 1.848 | GBP | XLON | 00546558018TRLO1.1.1 | ||
16:23:55 | GMT | 4670 | 1.848 | GBP | XLON | 00546558019TRLO1.1.1 | ||
16:24:35 | GMT | 931 | 1.847 | GBP | CHIX | 00546558314TRLO1.1.1 | ||
16:24:41 | GMT | 1671 | 1.848 | GBP | BATE | 00546558387TRLO1.1.1 | ||
16:25:37 | GMT | 170 | 1.847 | GBP | AQXE | 00546558843TRLO1.1.1 | ||
16:25:39 | GMT | 329 | 1.847 | GBP | AQXE | 00546558862TRLO1.1.1 | ||
16:26:15 | GMT | 299 | 1.848 | GBP | XLON | 00546559187TRLO1.1.1 | ||
16:26:15 | GMT | 564 | 1.848 | GBP | XLON | 00546559186TRLO1.1.1 | ||
16:26:15 | GMT | 1 | 1.848 | GBP | XLON | 00546559190TRLO1.1.1 | ||
16:26:15 | GMT | 67 | 1.848 | GBP | XLON | 00546559191TRLO1.1.1 | ||
16:26:15 | GMT | 107 | 1.848 | GBP | XLON | 00546559189TRLO1.1.1 | ||
16:26:15 | GMT | 128 | 1.848 | GBP | XLON | 00546559188TRLO1.1.1 | ||
16:26:15 | GMT | 108 | 1.848 | GBP | XLON | 00546559194TRLO1.1.1 | ||
16:26:15 | GMT | 750 | 1.848 | GBP | XLON | 00546559192TRLO1.1.1 | ||
16:26:15 | GMT | 851 | 1.848 | GBP | XLON | 00546559193TRLO1.1.1 | ||
16:26:15 | GMT | 2607 | 1.848 | GBP | XLON | 00546559195TRLO1.1.1 | ||
16:26:15 | GMT | 25 | 1.847 | GBP | TRQX | 00546559196TRLO1.1.1 | ||
16:27:04 | GMT | 220 | 1.848 | GBP | XLON | 00546559638TRLO1.1.1 | ||
16:27:04 | GMT | 437 | 1.848 | GBP | XLON | 00546559639TRLO1.1.1 | ||
16:27:04 | GMT | 1080 | 1.848 | GBP | XLON | 00546559640TRLO1.1.1 | ||
16:27:34 | GMT | 342 | 1.848 | GBP | XLON | 00546559840TRLO1.1.1 | ||
16:28:21 | GMT | 1383 | 1.850 | GBP | BATE | 00546560138TRLO1.1.1 | ||
Related Shares:
International Workplace Group