28th Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
28 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 75,285 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 40,841,215 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 953,447,350 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 27 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 48,674 | 2.0199 | 2.0120 | 2.0420 | ||||
CBOE CXE | 8,254 | 2.0199 | 2.0100 | 2.0380 | ||||
CBOE BXE | 13,163 | 2.0202 | 2.0120 | 2.0420 | ||||
Turquoise Services Limited | 2,933 | 2.0202 | 2.0120 | 2.0420 | ||||
Aquis Exchange | 2,261 | 2.0202 | 2.0100 | 2.0420 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:18:07 | GMT | 60 | 2.042 | GBP | TRQX | 00553056928TRLO1.1.1 | ||
08:18:09 | GMT | 1000 | 2.042 | GBP | XLON | 00553056958TRLO1.1.1 | ||
08:18:30 | GMT | 44 | 2.042 | GBP | AQXE | 00553057021TRLO1.1.1 | ||
08:18:47 | GMT | 260 | 2.042 | GBP | BATE | 00553057071TRLO1.1.1 | ||
08:20:53 | GMT | 180 | 2.038 | GBP | CHIX | 00553057471TRLO1.1.1 | ||
08:35:26 | GMT | 160 | 2.038 | GBP | CHIX | 00553059957TRLO1.1.1 | ||
08:37:07 | GMT | 160 | 2.038 | GBP | BATE | 00553060177TRLO1.1.1 | ||
08:37:07 | GMT | 126 | 2.038 | GBP | BATE | 00553060178TRLO1.1.1 | ||
08:39:36 | GMT | 56 | 2.040 | GBP | TRQX | 00553060518TRLO1.1.1 | ||
08:40:32 | GMT | 1018 | 2.038 | GBP | XLON | 00553060655TRLO1.1.1 | ||
08:42:19 | GMT | 48 | 2.036 | GBP | AQXE | 00553060888TRLO1.1.1 | ||
08:51:54 | GMT | 916 | 2.032 | GBP | XLON | 00553061988TRLO1.1.1 | ||
08:52:00 | GMT | 58 | 2.034 | GBP | TRQX | 00553062001TRLO1.1.1 | ||
08:54:04 | GMT | 275 | 2.032 | GBP | BATE | 00553062276TRLO1.1.1 | ||
08:54:07 | GMT | 47 | 2.032 | GBP | AQXE | 00553062282TRLO1.1.1 | ||
08:57:20 | GMT | 175 | 2.028 | GBP | CHIX | 00553062677TRLO1.1.1 | ||
09:06:54 | GMT | 54 | 2.028 | GBP | TRQX | 00553068264TRLO1.1.1 | ||
09:07:12 | GMT | 227 | 2.028 | GBP | BATE | 00553068467TRLO1.1.1 | ||
09:14:38 | GMT | 1041 | 2.028 | GBP | XLON | 00553072030TRLO1.1.1 | ||
09:16:07 | GMT | 153 | 2.028 | GBP | CHIX | 00553072570TRLO1.1.1 | ||
09:21:42 | GMT | 52 | 2.024 | GBP | TRQX | 00553074358TRLO1.1.1 | ||
09:21:43 | GMT | 48 | 2.024 | GBP | AQXE | 00553074359TRLO1.1.1 | ||
09:22:40 | GMT | 835 | 2.024 | GBP | XLON | 00553074604TRLO1.1.1 | ||
09:27:22 | GMT | 244 | 2.030 | GBP | BATE | 00553075882TRLO1.1.1 | ||
09:30:29 | GMT | 164 | 2.026 | GBP | CHIX | 00553076764TRLO1.1.1 | ||
09:35:37 | GMT | 48 | 2.028 | GBP | AQXE | 00553077978TRLO1.1.1 | ||
09:43:07 | GMT | 192 | 2.030 | GBP | XLON | 00553079786TRLO1.1.1 | ||
09:43:07 | GMT | 703 | 2.030 | GBP | XLON | 00553079787TRLO1.1.1 | ||
09:43:40 | GMT | 248 | 2.030 | GBP | BATE | 00553079959TRLO1.1.1 | ||
09:47:00 | GMT | 57 | 2.034 | GBP | TRQX | 00553080709TRLO1.1.1 | ||
09:48:18 | GMT | 173 | 2.036 | GBP | CHIX | 00553081033TRLO1.1.1 | ||
09:49:13 | GMT | 35 | 2.034 | GBP | AQXE | 00553081203TRLO1.1.1 | ||
10:04:18 | GMT | 242 | 2.032 | GBP | BATE | 00553083987TRLO1.1.1 | ||
10:04:18 | GMT | 8 | 2.032 | GBP | TRQX | 00553083991TRLO1.1.1 | ||
10:04:18 | GMT | 57 | 2.032 | GBP | TRQX | 00553083990TRLO1.1.1 | ||
10:04:18 | GMT | 979 | 2.032 | GBP | XLON | 00553083989TRLO1.1.1 | ||
10:04:35 | GMT | 150 | 2.032 | GBP | CHIX | 00553084042TRLO1.1.1 | ||
10:13:44 | GMT | 46 | 2.032 | GBP | AQXE | 00553085521TRLO1.1.1 | ||
10:23:39 | GMT | 946 | 2.030 | GBP | XLON | 00553086801TRLO1.1.1 | ||
10:28:26 | GMT | 15 | 2.032 | GBP | AQXE | 00553087519TRLO1.1.1 | ||
10:28:26 | GMT | 33 | 2.032 | GBP | AQXE | 00553087520TRLO1.1.1 | ||
10:28:31 | GMT | 15 | 2.032 | GBP | BATE | 00553087529TRLO1.1.1 | ||
10:28:31 | GMT | 41 | 2.032 | GBP | BATE | 00553087528TRLO1.1.1 | ||
10:28:31 | GMT | 244 | 2.032 | GBP | BATE | 00553087530TRLO1.1.1 | ||
10:29:17 | GMT | 67 | 2.028 | GBP | TRQX | 00553087614TRLO1.1.1 | ||
10:30:47 | GMT | 157 | 2.032 | GBP | CHIX | 00553087789TRLO1.1.1 | ||
10:40:40 | GMT | 222 | 2.028 | GBP | BATE | 00553089072TRLO1.1.1 | ||
10:45:06 | GMT | 1010 | 2.030 | GBP | XLON | 00553089936TRLO1.1.1 | ||
10:45:06 | GMT | 53 | 2.032 | GBP | TRQX | 00553089935TRLO1.1.1 | ||
10:48:20 | GMT | 160 | 2.032 | GBP | CHIX | 00553090377TRLO1.1.1 | ||
10:54:06 | GMT | 13 | 2.034 | GBP | AQXE | 00553091185TRLO1.1.1 | ||
10:54:06 | GMT | 34 | 2.034 | GBP | AQXE | 00553091184TRLO1.1.1 | ||
10:57:26 | GMT | 12 | 2.034 | GBP | BATE | 00553091653TRLO1.1.1 | ||
10:57:26 | GMT | 13 | 2.034 | GBP | BATE | 00553091654TRLO1.1.1 | ||
10:57:26 | GMT | 223 | 2.034 | GBP | BATE | 00553091655TRLO1.1.1 | ||
11:00:49 | GMT | 333 | 2.030 | GBP | XLON | 00553092091TRLO1.1.1 | ||
11:00:49 | GMT | 355 | 2.030 | GBP | XLON | 00553092092TRLO1.1.1 | ||
11:00:49 | GMT | 140 | 2.030 | GBP | XLON | 00553092093TRLO1.1.1 | ||
11:01:04 | GMT | 13 | 2.030 | GBP | AQXE | 00553092128TRLO1.1.1 | ||
11:01:04 | GMT | 26 | 2.032 | GBP | AQXE | 00553092129TRLO1.1.1 | ||
11:01:16 | GMT | 45 | 2.030 | GBP | TRQX | 00553092142TRLO1.1.1 | ||
11:01:16 | GMT | 13 | 2.032 | GBP | TRQX | 00553092143TRLO1.1.1 | ||
11:02:53 | GMT | 37 | 2.028 | GBP | CHIX | 00553092407TRLO1.1.1 | ||
11:02:53 | GMT | 46 | 2.028 | GBP | CHIX | 00553092408TRLO1.1.1 | ||
11:02:53 | GMT | 46 | 2.028 | GBP | CHIX | 00553092409TRLO1.1.1 | ||
11:02:53 | GMT | 37 | 2.028 | GBP | CHIX | 00553092410TRLO1.1.1 | ||
11:12:15 | GMT | 208 | 2.024 | GBP | BATE | 00553093856TRLO1.1.1 | ||
11:16:24 | GMT | 678 | 2.024 | GBP | XLON | 00553094395TRLO1.1.1 | ||
11:16:24 | GMT | 411 | 2.024 | GBP | XLON | 00553094396TRLO1.1.1 | ||
11:17:13 | GMT | 28 | 2.026 | GBP | AQXE | 00553094533TRLO1.1.1 | ||
11:17:13 | GMT | 47 | 2.026 | GBP | TRQX | 00553094534TRLO1.1.1 | ||
11:17:21 | GMT | 6 | 2.026 | GBP | AQXE | 00553094612TRLO1.1.1 | ||
11:27:11 | GMT | 142 | 2.024 | GBP | CHIX | 00553096174TRLO1.1.1 | ||
11:28:04 | GMT | 240 | 2.026 | GBP | BATE | 00553096317TRLO1.1.1 | ||
11:30:06 | GMT | 806 | 2.024 | GBP | XLON | 00553096578TRLO1.1.1 | ||
11:31:48 | GMT | 45 | 2.024 | GBP | TRQX | 00553096793TRLO1.1.1 | ||
11:33:13 | GMT | 1 | 2.024 | GBP | AQXE | 00553096953TRLO1.1.1 | ||
11:33:13 | GMT | 7 | 2.026 | GBP | AQXE | 00553096956TRLO1.1.1 | ||
11:33:13 | GMT | 18 | 2.026 | GBP | AQXE | 00553096954TRLO1.1.1 | ||
11:33:13 | GMT | 18 | 2.026 | GBP | AQXE | 00553096955TRLO1.1.1 | ||
11:36:19 | GMT | 156 | 2.022 | GBP | CHIX | 00553097244TRLO1.1.1 | ||
11:47:55 | GMT | 36 | 2.020 | GBP | AQXE | 00553098421TRLO1.1.1 | ||
11:49:04 | GMT | 48 | 2.018 | GBP | TRQX | 00553098540TRLO1.1.1 | ||
11:50:33 | GMT | 273 | 2.018 | GBP | BATE | 00553098741TRLO1.1.1 | ||
11:54:53 | GMT | 162 | 2.016 | GBP | CHIX | 00553099288TRLO1.1.1 | ||
11:58:56 | GMT | 877 | 2.014 | GBP | XLON | 00553099901TRLO1.1.1 | ||
12:08:18 | GMT | 33 | 2.018 | GBP | TRQX | 00553101289TRLO1.1.1 | ||
12:08:18 | GMT | 1030 | 2.018 | GBP | XLON | 00553101290TRLO1.1.1 | ||
12:08:18 | GMT | 14 | 2.018 | GBP | TRQX | 00553101291TRLO1.1.1 | ||
12:09:17 | GMT | 163 | 2.020 | GBP | CHIX | 00553101379TRLO1.1.1 | ||
12:11:37 | GMT | 282 | 2.018 | GBP | BATE | 00553101608TRLO1.1.1 | ||
12:12:42 | GMT | 44 | 2.016 | GBP | AQXE | 00553101732TRLO1.1.1 | ||
12:13:42 | GMT | 45 | 2.018 | GBP | TRQX | 00553101827TRLO1.1.1 | ||
12:19:37 | GMT | 788 | 2.016 | GBP | XLON | 00553102379TRLO1.1.1 | ||
12:19:48 | GMT | 267 | 2.016 | GBP | BATE | 00553102404TRLO1.1.1 | ||
12:21:04 | GMT | 133 | 2.018 | GBP | CHIX | 00553102500TRLO1.1.1 | ||
12:24:21 | GMT | 58 | 2.018 | GBP | TRQX | 00553102790TRLO1.1.1 | ||
12:30:27 | GMT | 114 | 2.018 | GBP | XLON | 00553103629TRLO1.1.1 | ||
12:30:27 | GMT | 648 | 2.018 | GBP | XLON | 00553103628TRLO1.1.1 | ||
12:31:57 | GMT | 141 | 2.018 | GBP | CHIX | 00553103761TRLO1.1.1 | ||
12:33:53 | GMT | 44 | 2.016 | GBP | AQXE | 00553103900TRLO1.1.1 | ||
12:37:11 | GMT | 273 | 2.018 | GBP | BATE | 00553104188TRLO1.1.1 | ||
12:41:40 | GMT | 47 | 2.016 | GBP | AQXE | 00553104534TRLO1.1.1 | ||
12:42:58 | GMT | 63 | 2.018 | GBP | TRQX | 00553104645TRLO1.1.1 | ||
12:44:18 | GMT | 150 | 2.018 | GBP | CHIX | 00553104923TRLO1.1.1 | ||
12:44:40 | GMT | 481 | 2.018 | GBP | XLON | 00553104989TRLO1.1.1 | ||
12:44:40 | GMT | 539 | 2.018 | GBP | XLON | 00553104988TRLO1.1.1 | ||
12:46:29 | GMT | 240 | 2.018 | GBP | BATE | 00553105187TRLO1.1.1 | ||
12:57:19 | GMT | 9 | 2.016 | GBP | AQXE | 00553106216TRLO1.1.1 | ||
12:57:44 | GMT | 57 | 2.018 | GBP | TRQX | 00553106307TRLO1.1.1 | ||
12:58:39 | GMT | 8 | 2.016 | GBP | AQXE | 00553106436TRLO1.1.1 | ||
12:58:56 | GMT | 71 | 2.016 | GBP | CHIX | 00553106458TRLO1.1.1 | ||
13:01:07 | GMT | 45 | 2.016 | GBP | AQXE | 00553106779TRLO1.1.1 | ||
13:06:47 | GMT | 7 | 2.016 | GBP | XLON | 00553107454TRLO1.1.1 | ||
13:06:50 | GMT | 1052 | 2.016 | GBP | XLON | 00553107457TRLO1.1.1 | ||
13:06:50 | GMT | 204 | 2.016 | GBP | BATE | 00553107458TRLO1.1.1 | ||
13:07:07 | GMT | 54 | 2.018 | GBP | TRQX | 00553107482TRLO1.1.1 | ||
13:07:42 | GMT | 140 | 2.016 | GBP | CHIX | 00553107542TRLO1.1.1 | ||
13:08:47 | GMT | 39 | 2.016 | GBP | AQXE | 00553107787TRLO1.1.1 | ||
13:15:09 | GMT | 6 | 2.014 | GBP | XLON | 00553108640TRLO1.1.1 | ||
13:15:09 | GMT | 871 | 2.014 | GBP | XLON | 00553108641TRLO1.1.1 | ||
13:18:10 | GMT | 36 | 2.014 | GBP | AQXE | 00553109089TRLO1.1.1 | ||
13:18:54 | GMT | 162 | 2.016 | GBP | CHIX | 00553109240TRLO1.1.1 | ||
13:19:39 | GMT | 58 | 2.016 | GBP | TRQX | 00553109351TRLO1.1.1 | ||
13:20:38 | GMT | 249 | 2.014 | GBP | BATE | 00553109508TRLO1.1.1 | ||
13:28:40 | GMT | 292 | 2.014 | GBP | XLON | 00553110692TRLO1.1.1 | ||
13:28:40 | GMT | 117 | 2.014 | GBP | XLON | 00553110694TRLO1.1.1 | ||
13:28:40 | GMT | 617 | 2.014 | GBP | XLON | 00553110693TRLO1.1.1 | ||
13:29:00 | GMT | 244 | 2.014 | GBP | BATE | 00553110750TRLO1.1.1 | ||
13:31:04 | GMT | 38 | 2.014 | GBP | AQXE | 00553111041TRLO1.1.1 | ||
13:31:10 | GMT | 84 | 2.014 | GBP | CHIX | 00553111064TRLO1.1.1 | ||
13:31:10 | GMT | 96 | 2.014 | GBP | CHIX | 00553111063TRLO1.1.1 | ||
13:32:17 | GMT | 7 | 2.014 | GBP | TRQX | 00553111218TRLO1.1.1 | ||
13:32:17 | GMT | 11 | 2.014 | GBP | TRQX | 00553111217TRLO1.1.1 | ||
13:32:17 | GMT | 2 | 2.014 | GBP | TRQX | 00553111220TRLO1.1.1 | ||
13:32:17 | GMT | 37 | 2.014 | GBP | TRQX | 00553111219TRLO1.1.1 | ||
13:33:35 | GMT | 208 | 2.014 | GBP | BATE | 00553111393TRLO1.1.1 | ||
13:34:46 | GMT | 228 | 2.014 | GBP | XLON | 00553111582TRLO1.1.1 | ||
13:34:46 | GMT | 590 | 2.014 | GBP | XLON | 00553111581TRLO1.1.1 | ||
13:36:45 | GMT | 7 | 2.014 | GBP | AQXE | 00553111892TRLO1.1.1 | ||
13:36:45 | GMT | 7 | 2.014 | GBP | AQXE | 00553111893TRLO1.1.1 | ||
13:36:45 | GMT | 7 | 2.014 | GBP | AQXE | 00553111894TRLO1.1.1 | ||
13:36:45 | GMT | 7 | 2.014 | GBP | AQXE | 00553111895TRLO1.1.1 | ||
13:36:45 | GMT | 3 | 2.014 | GBP | AQXE | 00553111897TRLO1.1.1 | ||
13:36:45 | GMT | 7 | 2.014 | GBP | AQXE | 00553111896TRLO1.1.1 | ||
13:36:55 | GMT | 163 | 2.014 | GBP | CHIX | 00553111921TRLO1.1.1 | ||
13:38:53 | GMT | 82 | 2.014 | GBP | BATE | 00553112368TRLO1.1.1 | ||
13:38:53 | GMT | 195 | 2.014 | GBP | BATE | 00553112369TRLO1.1.1 | ||
13:39:42 | GMT | 56 | 2.014 | GBP | TRQX | 00553112658TRLO1.1.1 | ||
13:39:45 | GMT | 6 | 2.014 | GBP | AQXE | 00553112665TRLO1.1.1 | ||
13:39:45 | GMT | 11 | 2.014 | GBP | AQXE | 00553112664TRLO1.1.1 | ||
13:39:45 | GMT | 31 | 2.014 | GBP | AQXE | 00553112666TRLO1.1.1 | ||
13:39:57 | GMT | 155 | 2.014 | GBP | XLON | 00553112708TRLO1.1.1 | ||
13:39:57 | GMT | 574 | 2.014 | GBP | XLON | 00553112707TRLO1.1.1 | ||
13:43:15 | GMT | 203 | 2.012 | GBP | BATE | 00553113492TRLO1.1.1 | ||
13:46:36 | GMT | 9 | 2.010 | GBP | CHIX | 00553114175TRLO1.1.1 | ||
13:47:08 | GMT | 523 | 2.012 | GBP | XLON | 00553114220TRLO1.1.1 | ||
13:47:08 | GMT | 564 | 2.012 | GBP | XLON | 00553114221TRLO1.1.1 | ||
13:47:16 | GMT | 9 | 2.012 | GBP | AQXE | 00553114240TRLO1.1.1 | ||
13:47:16 | GMT | 27 | 2.012 | GBP | AQXE | 00553114239TRLO1.1.1 | ||
13:47:16 | GMT | 8 | 2.012 | GBP | AQXE | 00553114241TRLO1.1.1 | ||
13:48:45 | GMT | 181 | 2.012 | GBP | CHIX | 00553114415TRLO1.1.1 | ||
13:48:51 | GMT | 63 | 2.012 | GBP | TRQX | 00553114421TRLO1.1.1 | ||
13:50:43 | GMT | 2 | 2.012 | GBP | XLON | 00553114764TRLO1.1.1 | ||
13:50:43 | GMT | 111 | 2.012 | GBP | XLON | 00553114763TRLO1.1.1 | ||
13:50:43 | GMT | 715 | 2.012 | GBP | XLON | 00553114765TRLO1.1.1 | ||
13:51:03 | GMT | 171 | 2.012 | GBP | CHIX | 00553114865TRLO1.1.1 | ||
13:51:23 | GMT | 53 | 2.012 | GBP | TRQX | 00553114914TRLO1.1.1 | ||
13:51:37 | GMT | 275 | 2.012 | GBP | BATE | 00553114934TRLO1.1.1 | ||
13:54:42 | GMT | 46 | 2.012 | GBP | AQXE | 00553115494TRLO1.1.1 | ||
14:00:20 | GMT | 261 | 2.012 | GBP | BATE | 00553116595TRLO1.1.1 | ||
14:02:09 | GMT | 858 | 2.012 | GBP | XLON | 00553116869TRLO1.1.1 | ||
14:03:02 | GMT | 178 | 2.012 | GBP | CHIX | 00553116970TRLO1.1.1 | ||
14:03:25 | GMT | 17 | 2.012 | GBP | TRQX | 00553117023TRLO1.1.1 | ||
14:03:25 | GMT | 2 | 2.012 | GBP | TRQX | 00553117025TRLO1.1.1 | ||
14:03:25 | GMT | 31 | 2.012 | GBP | TRQX | 00553117024TRLO1.1.1 | ||
14:05:18 | GMT | 44 | 2.012 | GBP | TRQX | 00553117297TRLO1.1.1 | ||
14:10:17 | GMT | 42 | 2.010 | GBP | AQXE | 00553118069TRLO1.1.1 | ||
14:14:01 | GMT | 177 | 2.016 | GBP | CHIX | 00553118675TRLO1.1.1 | ||
14:15:33 | GMT | 903 | 2.014 | GBP | XLON | 00553118906TRLO1.1.1 | ||
14:18:03 | GMT | 1 | 2.014 | GBP | BATE | 00553119425TRLO1.1.1 | ||
14:20:19 | GMT | 243 | 2.014 | GBP | BATE | 00553119826TRLO1.1.1 | ||
14:20:19 | GMT | 260 | 2.014 | GBP | BATE | 00553119827TRLO1.1.1 | ||
14:21:59 | GMT | 1045 | 2.014 | GBP | XLON | 00553120334TRLO1.1.1 | ||
14:21:59 | GMT | 50 | 2.014 | GBP | AQXE | 00553120335TRLO1.1.1 | ||
14:21:59 | GMT | 66 | 2.014 | GBP | TRQX | 00553120336TRLO1.1.1 | ||
14:24:45 | GMT | 167 | 2.014 | GBP | CHIX | 00553121187TRLO1.1.1 | ||
14:29:05 | GMT | 33 | 2.014 | GBP | BATE | 00553122417TRLO1.1.1 | ||
14:31:43 | GMT | 284 | 2.016 | GBP | BATE | 00553124136TRLO1.1.1 | ||
14:31:43 | GMT | 44 | 2.016 | GBP | AQXE | 00553124137TRLO1.1.1 | ||
14:31:43 | GMT | 970 | 2.016 | GBP | XLON | 00553124138TRLO1.1.1 | ||
14:31:43 | GMT | 68 | 2.016 | GBP | TRQX | 00553124139TRLO1.1.1 | ||
14:33:41 | GMT | 180 | 2.016 | GBP | CHIX | 00553125197TRLO1.1.1 | ||
14:34:56 | GMT | 287 | 2.018 | GBP | XLON | 00553125868TRLO1.1.1 | ||
14:34:56 | GMT | 802 | 2.018 | GBP | XLON | 00553125869TRLO1.1.1 | ||
14:35:27 | GMT | 267 | 2.018 | GBP | BATE | 00553126057TRLO1.1.1 | ||
14:35:50 | GMT | 53 | 2.018 | GBP | AQXE | 00553126168TRLO1.1.1 | ||
14:36:10 | GMT | 15 | 2.018 | GBP | TRQX | 00553126282TRLO1.1.1 | ||
14:36:10 | GMT | 42 | 2.018 | GBP | TRQX | 00553126281TRLO1.1.1 | ||
14:36:21 | GMT | 182 | 2.018 | GBP | CHIX | 00553126503TRLO1.1.1 | ||
14:41:30 | GMT | 288 | 2.022 | GBP | BATE | 00553128849TRLO1.1.1 | ||
14:41:42 | GMT | 14 | 2.022 | GBP | XLON | 00553128937TRLO1.1.1 | ||
14:41:42 | GMT | 373 | 2.022 | GBP | XLON | 00553128938TRLO1.1.1 | ||
14:41:42 | GMT | 459 | 2.022 | GBP | XLON | 00553128939TRLO1.1.1 | ||
14:42:19 | GMT | 154 | 2.020 | GBP | CHIX | 00553129223TRLO1.1.1 | ||
14:42:31 | GMT | 58 | 2.020 | GBP | TRQX | 00553129375TRLO1.1.1 | ||
14:45:13 | GMT | 47 | 2.018 | GBP | AQXE | 00553130740TRLO1.1.1 | ||
14:46:35 | GMT | 56 | 2.018 | GBP | CHIX | 00553131287TRLO1.1.1 | ||
14:46:35 | GMT | 30 | 2.018 | GBP | CHIX | 00553131290TRLO1.1.1 | ||
14:46:35 | GMT | 55 | 2.018 | GBP | CHIX | 00553131289TRLO1.1.1 | ||
14:46:35 | GMT | 67 | 2.018 | GBP | TRQX | 00553131291TRLO1.1.1 | ||
14:46:35 | GMT | 19 | 2.016 | GBP | AQXE | 00553131293TRLO1.1.1 | ||
14:46:35 | GMT | 37 | 2.016 | GBP | AQXE | 00553131292TRLO1.1.1 | ||
14:46:41 | GMT | 965 | 2.016 | GBP | XLON | 00553131383TRLO1.1.1 | ||
14:52:38 | GMT | 266 | 2.018 | GBP | BATE | 00553133895TRLO1.1.1 | ||
14:52:38 | GMT | 38 | 2.018 | GBP | AQXE | 00553133896TRLO1.1.1 | ||
14:53:08 | GMT | 56 | 2.018 | GBP | TRQX | 00553134060TRLO1.1.1 | ||
14:57:30 | GMT | 14 | 2.018 | GBP | CHIX | 00553135856TRLO1.1.1 | ||
14:57:30 | GMT | 22 | 2.018 | GBP | CHIX | 00553135857TRLO1.1.1 | ||
14:57:31 | GMT | 908 | 2.018 | GBP | XLON | 00553135865TRLO1.1.1 | ||
14:59:50 | GMT | 98 | 2.018 | GBP | CHIX | 00553136968TRLO1.1.1 | ||
15:00:10 | GMT | 222 | 2.018 | GBP | BATE | 00553137110TRLO1.1.1 | ||
15:00:10 | GMT | 812 | 2.018 | GBP | XLON | 00553137111TRLO1.1.1 | ||
15:01:09 | GMT | 51 | 2.020 | GBP | TRQX | 00553137490TRLO1.1.1 | ||
15:02:04 | GMT | 65 | 2.020 | GBP | CHIX | 00553137862TRLO1.1.1 | ||
15:02:04 | GMT | 110 | 2.020 | GBP | CHIX | 00553137863TRLO1.1.1 | ||
15:03:30 | GMT | 51 | 2.018 | GBP | AQXE | 00553138385TRLO1.1.1 | ||
15:05:37 | GMT | 232 | 2.020 | GBP | BATE | 00553139115TRLO1.1.1 | ||
15:08:13 | GMT | 402 | 2.020 | GBP | XLON | 00553139895TRLO1.1.1 | ||
15:08:13 | GMT | 560 | 2.020 | GBP | XLON | 00553139896TRLO1.1.1 | ||
15:08:55 | GMT | 53 | 2.020 | GBP | AQXE | 00553140147TRLO1.1.1 | ||
15:09:56 | GMT | 60 | 2.018 | GBP | TRQX | 00553140567TRLO1.1.1 | ||
15:10:11 | GMT | 177 | 2.018 | GBP | CHIX | 00553140698TRLO1.1.1 | ||
15:10:46 | GMT | 289 | 2.018 | GBP | BATE | 00553141068TRLO1.1.1 | ||
15:15:13 | GMT | 60 | 2.018 | GBP | TRQX | 00553142810TRLO1.1.1 | ||
15:15:47 | GMT | 239 | 2.016 | GBP | BATE | 00553143064TRLO1.1.1 | ||
15:15:47 | GMT | 965 | 2.016 | GBP | XLON | 00553143065TRLO1.1.1 | ||
15:15:56 | GMT | 162 | 2.016 | GBP | CHIX | 00553143155TRLO1.1.1 | ||
15:19:39 | GMT | 809 | 2.018 | GBP | XLON | 00553145213TRLO1.1.1 | ||
15:20:22 | GMT | 50 | 2.018 | GBP | AQXE | 00553145425TRLO1.1.1 | ||
15:21:03 | GMT | 48 | 2.018 | GBP | TRQX | 00553145642TRLO1.1.1 | ||
15:23:01 | GMT | 270 | 2.018 | GBP | BATE | 00553146377TRLO1.1.1 | ||
15:25:29 | GMT | 53 | 2.018 | GBP | AQXE | 00553148135TRLO1.1.1 | ||
15:27:08 | GMT | 56 | 2.016 | GBP | TRQX | 00553148728TRLO1.1.1 | ||
15:27:08 | GMT | 170 | 2.016 | GBP | CHIX | 00553148727TRLO1.1.1 | ||
15:27:19 | GMT | 253 | 2.016 | GBP | XLON | 00553148768TRLO1.1.1 | ||
15:27:19 | GMT | 265 | 2.016 | GBP | XLON | 00553148770TRLO1.1.1 | ||
15:27:19 | GMT | 496 | 2.016 | GBP | XLON | 00553148769TRLO1.1.1 | ||
15:30:02 | GMT | 148 | 2.018 | GBP | CHIX | 00553149733TRLO1.1.1 | ||
15:31:13 | GMT | 75 | 2.018 | GBP | BATE | 00553150108TRLO1.1.1 | ||
15:31:13 | GMT | 222 | 2.018 | GBP | BATE | 00553150107TRLO1.1.1 | ||
15:31:49 | GMT | 52 | 2.016 | GBP | TRQX | 00553150362TRLO1.1.1 | ||
15:32:10 | GMT | 956 | 2.016 | GBP | XLON | 00553150443TRLO1.1.1 | ||
15:34:38 | GMT | 47 | 2.016 | GBP | AQXE | 00553151781TRLO1.1.1 | ||
15:34:38 | GMT | 213 | 2.016 | GBP | BATE | 00553151782TRLO1.1.1 | ||
15:36:53 | GMT | 486 | 2.018 | GBP | XLON | 00553153302TRLO1.1.1 | ||
15:36:53 | GMT | 548 | 2.018 | GBP | XLON | 00553153301TRLO1.1.1 | ||
15:38:13 | GMT | 148 | 2.018 | GBP | CHIX | 00553153813TRLO1.1.1 | ||
15:38:51 | GMT | 52 | 2.018 | GBP | TRQX | 00553154093TRLO1.1.1 | ||
15:39:10 | GMT | 46 | 2.018 | GBP | AQXE | 00553154193TRLO1.1.1 | ||
15:41:08 | GMT | 271 | 2.020 | GBP | BATE | 00553155781TRLO1.1.1 | ||
15:41:13 | GMT | 137 | 2.018 | GBP | CHIX | 00553155820TRLO1.1.1 | ||
15:41:35 | GMT | 36 | 2.018 | GBP | AQXE | 00553156581TRLO1.1.1 | ||
15:42:47 | GMT | 56 | 2.018 | GBP | TRQX | 00553157676TRLO1.1.1 | ||
15:43:37 | GMT | 166 | 2.018 | GBP | CHIX | 00553157971TRLO1.1.1 | ||
15:44:59 | GMT | 954 | 2.018 | GBP | XLON | 00553158699TRLO1.1.1 | ||
15:46:15 | GMT | 33 | 2.018 | GBP | BATE | 00553159314TRLO1.1.1 | ||
15:48:17 | GMT | 86 | 2.020 | GBP | BATE | 00553160906TRLO1.1.1 | ||
15:48:17 | GMT | 191 | 2.020 | GBP | BATE | 00553160907TRLO1.1.1 | ||
15:48:18 | GMT | 44 | 2.018 | GBP | AQXE | 00553160911TRLO1.1.1 | ||
15:48:20 | GMT | 48 | 2.018 | GBP | TRQX | 00553160934TRLO1.1.1 | ||
15:50:48 | GMT | 166 | 2.014 | GBP | XLON | 00553162117TRLO1.1.1 | ||
15:52:18 | GMT | 974 | 2.016 | GBP | XLON | 00553162663TRLO1.1.1 | ||
15:53:52 | GMT | 285 | 2.018 | GBP | BATE | 00553163146TRLO1.1.1 | ||
15:55:26 | GMT | 47 | 2.020 | GBP | AQXE | 00553163741TRLO1.1.1 | ||
15:55:26 | GMT | 8 | 2.020 | GBP | AQXE | 00553163742TRLO1.1.1 | ||
15:56:17 | GMT | 392 | 2.020 | GBP | XLON | 00553163983TRLO1.1.1 | ||
15:56:17 | GMT | 489 | 2.020 | GBP | XLON | 00553163984TRLO1.1.1 | ||
15:56:26 | GMT | 199 | 2.018 | GBP | CHIX | 00553164051TRLO1.1.1 | ||
15:58:30 | GMT | 126 | 2.018 | GBP | CHIX | 00553164755TRLO1.1.1 | ||
16:00:43 | GMT | 298 | 2.020 | GBP | BATE | 00553166002TRLO1.1.1 | ||
16:01:14 | GMT | 47 | 2.020 | GBP | AQXE | 00553166308TRLO1.1.1 | ||
16:03:59 | GMT | 164 | 2.020 | GBP | XLON | 00553167684TRLO1.1.1 | ||
16:03:59 | GMT | 439 | 2.020 | GBP | XLON | 00553167686TRLO1.1.1 | ||
16:03:59 | GMT | 482 | 2.020 | GBP | XLON | 00553167685TRLO1.1.1 | ||
16:05:09 | GMT | 176 | 2.018 | GBP | CHIX | 00553168003TRLO1.1.1 | ||
16:05:09 | GMT | 63 | 2.018 | GBP | TRQX | 00553168005TRLO1.1.1 | ||
16:05:09 | GMT | 114 | 2.018 | GBP | TRQX | 00553168004TRLO1.1.1 | ||
16:07:27 | GMT | 256 | 2.020 | GBP | BATE | 00553168926TRLO1.1.1 | ||
16:08:35 | GMT | 49 | 2.020 | GBP | AQXE | 00553169296TRLO1.1.1 | ||
16:09:25 | GMT | 63 | 2.020 | GBP | TRQX | 00553169595TRLO1.1.1 | ||
16:09:53 | GMT | 150 | 2.018 | GBP | CHIX | 00553169753TRLO1.1.1 | ||
16:09:53 | GMT | 998 | 2.018 | GBP | XLON | 00553169754TRLO1.1.1 | ||
16:11:02 | GMT | 285 | 2.016 | GBP | BATE | 00553170234TRLO1.1.1 | ||
16:12:47 | GMT | 155 | 2.016 | GBP | CHIX | 00553171065TRLO1.1.1 | ||
16:13:37 | GMT | 44 | 2.016 | GBP | AQXE | 00553171487TRLO1.1.1 | ||
16:13:53 | GMT | 242 | 2.018 | GBP | XLON | 00553171563TRLO1.1.1 | ||
16:13:53 | GMT | 693 | 2.018 | GBP | XLON | 00553171564TRLO1.1.1 | ||
16:14:30 | GMT | 56 | 2.016 | GBP | TRQX | 00553171804TRLO1.1.1 | ||
16:15:09 | GMT | 485 | 2.016 | GBP | CHIX | 00553172115TRLO1.1.1 | ||
16:15:32 | GMT | 884 | 2.016 | GBP | BATE | 00553172334TRLO1.1.1 | ||
16:15:32 | GMT | 2790 | 2.016 | GBP | XLON | 00553172335TRLO1.1.1 | ||
16:15:50 | GMT | 6 | 2.018 | GBP | AQXE | 00553172452TRLO1.1.1 | ||
16:15:50 | GMT | 146 | 2.018 | GBP | AQXE | 00553172451TRLO1.1.1 | ||
16:17:07 | GMT | 153 | 2.016 | GBP | CHIX | 00553173153TRLO1.1.1 | ||
16:17:07 | GMT | 183 | 2.016 | GBP | TRQX | 00553173154TRLO1.1.1 | ||
16:17:36 | GMT | 1156 | 2.016 | GBP | XLON | 00553173411TRLO1.1.1 | ||
16:17:40 | GMT | 42 | 2.016 | GBP | AQXE | 00553173434TRLO1.1.1 | ||
16:17:41 | GMT | 241 | 2.016 | GBP | BATE | 00553173448TRLO1.1.1 | ||
16:19:44 | GMT | 20 | 2.018 | GBP | TRQX | 00553174524TRLO1.1.1 | ||
16:19:44 | GMT | 135 | 2.018 | GBP | CHIX | 00553174523TRLO1.1.1 | ||
16:20:08 | GMT | 247 | 2.020 | GBP | BATE | 00553174722TRLO1.1.1 | ||
16:20:42 | GMT | 34 | 2.020 | GBP | AQXE | 00553175001TRLO1.1.1 | ||
16:20:48 | GMT | 148 | 2.020 | GBP | XLON | 00553175036TRLO1.1.1 | ||
16:20:48 | GMT | 676 | 2.020 | GBP | XLON | 00553175035TRLO1.1.1 | ||
16:23:08 | GMT | 37 | 2.020 | GBP | AQXE | 00553176002TRLO1.1.1 | ||
16:23:08 | GMT | 76 | 2.018 | GBP | TRQX | 00553176004TRLO1.1.1 | ||
16:23:08 | GMT | 147 | 2.018 | GBP | CHIX | 00553176003TRLO1.1.1 | ||
16:23:33 | GMT | 164 | 2.020 | GBP | XLON | 00553176182TRLO1.1.1 | ||
16:23:33 | GMT | 440 | 2.020 | GBP | XLON | 00553176183TRLO1.1.1 | ||
16:23:33 | GMT | 276 | 2.020 | GBP | XLON | 00553176184TRLO1.1.1 | ||
16:23:47 | GMT | 212 | 2.016 | GBP | BATE | 00553176259TRLO1.1.1 | ||
16:25:23 | GMT | 170 | 2.018 | GBP | CHIX | 00553177326TRLO1.1.1 | ||
16:25:26 | GMT | 41 | 2.018 | GBP | AQXE | 00553177349TRLO1.1.1 | ||
16:25:30 | GMT | 275 | 2.020 | GBP | XLON | 00553177368TRLO1.1.1 | ||
16:25:30 | GMT | 356 | 2.020 | GBP | XLON | 00553177369TRLO1.1.1 | ||
16:25:42 | GMT | 3 | 2.018 | GBP | BATE | 00553177436TRLO1.1.1 | ||
16:25:42 | GMT | 211 | 2.018 | GBP | BATE | 00553177435TRLO1.1.1 | ||
16:28:01 | GMT | 50 | 2.016 | GBP | TRQX | 00553178813TRLO1.1.1 | ||
16:28:41 | GMT | 28 | 2.016 | GBP | TRQX | 00553179016TRLO1.1.1 | ||
Related Shares:
International Workplace Group