12th Oct 2026 10:30
12 October 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 5 October 2026 to 9 October 2026, it had purchased a total volume of 250,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £15 million announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,617,295 ordinary shares, with no ordinary shares in treasury.
The figure of 392,617,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
| Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
|
|
|
|
|
|
Monday, 5 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 39,979 | 2,921 | 4,605 | 1,503 | 992 |
Highest price paid (per ordinary share) | 590.00 | 589.50 | 589.50 | 590.00 | 590.00 | 590.00 |
Lowest price paid (per ordinary share) | 584.00 | 584.00 | 584.50 | 584.50 | 584.00 | 584.00 |
Volume weighted average price paid (per ordinary share) | 585.23 | 584.97 | 586.31 | 586.27 | 586.31 | 586.36 |
|
|
|
|
|
|
|
Tuesday, 6 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 30,225 | 5,690 | 9,250 | 2,927 | 1,908 |
Highest price paid (per ordinary share) | 593.50 | 593.50 | 593.50 | 593.00 | 592.50 | 593.50 |
Lowest price paid (per ordinary share) | 573.00 | 573.00 | 574.00 | 573.00 | 573.00 | 574.50 |
Volume weighted average price paid (per ordinary share) | 582.26 | 582.24 | 582.40 | 582.26 | 582.11 | 582.28 |
|
|
|
|
|
|
|
Wednesday, 7 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 30,070 | 5,759 | 9,257 | 2,988 | 1,926 |
Highest price paid (per ordinary share) | 577.00 | 576.00 | 576.00 | 577.00 | 576.50 | 575.50 |
Lowest price paid (per ordinary share) | 566.00 | 566.00 | 567.50 | 567.00 | 568.00 | 567.00 |
Volume weighted average price paid (per ordinary share) | 572.14 | 572.07 | 572.18 | 572.16 | 572.47 | 572.30 |
|
|
|
|
|
|
|
Thursday, 8 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 29,897 | 5,809 | 9,337 | 3,014 | 1,943 |
Highest price paid (per ordinary share) | 582.50 | 582.50 | 582.50 | 582.00 | 582.00 | 582.00 |
Lowest price paid (per ordinary share) | 568.00 | 568.00 | 569.00 | 568.50 | 570.50 | 569.50 |
Volume weighted average price paid (per ordinary share) | 576.68 | 576.66 | 576.67 | 576.67 | 576.83 | 576.85 |
|
|
|
|
|
|
|
Friday, 9 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 29,892 | 5,708 | 9,463 | 3,094 | 1,843 |
Highest price paid (per ordinary share) | 595.00 | 594.50 | 594.00 | 594.50 | 595.00 | 595.00 |
Lowest price paid (per ordinary share) | 584.50 | 584.50 | 584.50 | 584.50 | 585.00 | 585.00 |
Volume weighted average price paid (per ordinary share) | 591.86 | 591.83 | 591.87 | 591.93 | 591.98 | 591.94 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
409 | 584 | XLON | 13:45:13 05/10/2026 |
151 | 584.5 | XLON | 13:47:47 05/10/2026 |
155 | 584.5 | XLON | 13:47:47 05/10/2026 |
336 | 584.5 | XLON | 13:47:47 05/10/2026 |
51 | 584.5 | XLON | 13:47:47 05/10/2026 |
1241 | 584 | XLON | 13:48:47 05/10/2026 |
1241 | 584 | XLON | 13:48:47 05/10/2026 |
1 | 584 | XLON | 13:48:47 05/10/2026 |
1182 | 584 | XLON | 13:48:47 05/10/2026 |
58 | 584 | XLON | 13:48:47 05/10/2026 |
351 | 584 | XLON | 13:48:47 05/10/2026 |
3 | 584 | XLON | 13:48:47 05/10/2026 |
1 | 584 | XLON | 13:48:47 05/10/2026 |
77 | 584 | XLON | 13:48:47 05/10/2026 |
3 | 584 | XLON | 13:48:47 05/10/2026 |
264 | 584 | XLON | 13:48:47 05/10/2026 |
542 | 584 | XLON | 13:48:47 05/10/2026 |
171 | 584 | XLON | 13:48:48 05/10/2026 |
1070 | 584 | XLON | 13:48:48 05/10/2026 |
1285 | 584 | XLON | 13:48:48 05/10/2026 |
171 | 584 | XLON | 13:48:48 05/10/2026 |
1070 | 584 | XLON | 13:48:56 05/10/2026 |
370 | 584.5 | XLON | 13:59:33 05/10/2026 |
849 | 584.5 | XLON | 13:59:33 05/10/2026 |
39 | 584.5 | XLON | 13:59:33 05/10/2026 |
351 | 584.5 | XLON | 13:59:33 05/10/2026 |
890 | 584.5 | XLON | 13:59:33 05/10/2026 |
229 | 584.5 | XLON | 13:59:33 05/10/2026 |
290 | 584.5 | XLON | 13:59:33 05/10/2026 |
700 | 584.5 | XLON | 13:59:33 05/10/2026 |
990 | 584.5 | XLON | 13:59:33 05/10/2026 |
290 | 584.5 | XLON | 13:59:33 05/10/2026 |
329 | 584.5 | XLON | 13:59:33 05/10/2026 |
600 | 584.5 | XLON | 13:59:33 05/10/2026 |
1610 | 584.5 | XLON | 13:59:33 05/10/2026 |
279 | 584.5 | XLON | 13:59:33 05/10/2026 |
311 | 584.5 | XLON | 13:59:33 05/10/2026 |
347 | 584.5 | XLON | 13:59:33 05/10/2026 |
198 | 584.5 | XLON | 13:59:33 05/10/2026 |
312 | 584.5 | XLON | 13:59:33 05/10/2026 |
629 | 584.5 | XLON | 13:59:33 05/10/2026 |
907 | 584.5 | XLON | 13:59:33 05/10/2026 |
68 | 584.5 | XLON | 13:59:33 05/10/2026 |
213 | 584.5 | XLON | 13:59:33 05/10/2026 |
312 | 584.5 | XLON | 13:59:33 05/10/2026 |
578 | 584.5 | XLON | 13:59:33 05/10/2026 |
116 | 584.5 | XLON | 13:59:33 05/10/2026 |
311 | 584.5 | XLON | 13:59:33 05/10/2026 |
565 | 584.5 | XLON | 13:59:33 05/10/2026 |
260 | 584.5 | XLON | 13:59:34 05/10/2026 |
83 | 584.5 | XLON | 14:00:15 05/10/2026 |
1219 | 584.5 | XLON | 14:00:15 05/10/2026 |
1219 | 584.5 | XLON | 14:00:15 05/10/2026 |
463 | 584.5 | XLON | 14:00:15 05/10/2026 |
57 | 584 | TRQX | 14:00:15 05/10/2026 |
88 | 584 | AQXE | 14:00:29 05/10/2026 |
186 | 584.5 | CHIX | 14:01:02 05/10/2026 |
276 | 584.5 | BATE | 14:01:16 05/10/2026 |
335 | 584.5 | XLON | 14:02:26 05/10/2026 |
353 | 584 | XLON | 14:07:18 05/10/2026 |
89 | 584.5 | AQXE | 14:14:20 05/10/2026 |
57 | 584.5 | TRQX | 14:15:01 05/10/2026 |
162 | 584.5 | CHIX | 14:19:19 05/10/2026 |
374 | 584.5 | XLON | 14:19:19 05/10/2026 |
293 | 584.5 | BATE | 14:19:23 05/10/2026 |
104 | 584.5 | XLON | 14:21:38 05/10/2026 |
349 | 584.5 | XLON | 14:24:08 05/10/2026 |
217 | 584.5 | BATE | 14:26:24 05/10/2026 |
280 | 584.5 | XLON | 14:27:49 05/10/2026 |
54 | 584.5 | TRQX | 14:28:25 05/10/2026 |
60 | 584.5 | AQXE | 14:30:21 05/10/2026 |
15 | 584.5 | AQXE | 14:30:21 05/10/2026 |
165 | 584.5 | CHIX | 14:31:13 05/10/2026 |
379 | 584.5 | XLON | 14:31:43 05/10/2026 |
27 | 584.5 | XLON | 14:31:43 05/10/2026 |
335 | 584 | XLON | 14:34:02 05/10/2026 |
123 | 584.5 | BATE | 14:35:53 05/10/2026 |
160 | 584.5 | BATE | 14:35:53 05/10/2026 |
86 | 584.5 | AQXE | 14:35:57 05/10/2026 |
254 | 584.5 | XLON | 14:36:26 05/10/2026 |
57 | 584 | TRQX | 14:36:26 05/10/2026 |
194 | 584.5 | XLON | 14:36:26 05/10/2026 |
174 | 585 | CHIX | 14:39:26 05/10/2026 |
71 | 585.5 | XLON | 14:40:10 05/10/2026 |
367 | 585.5 | XLON | 14:40:10 05/10/2026 |
87 | 585.5 | AQXE | 14:40:19 05/10/2026 |
158 | 585.5 | CHIX | 14:43:06 05/10/2026 |
279 | 585.5 | BATE | 14:43:06 05/10/2026 |
418 | 585.5 | XLON | 14:43:06 05/10/2026 |
61 | 585.5 | TRQX | 14:43:06 05/10/2026 |
54 | 584.5 | TRQX | 14:44:46 05/10/2026 |
468 | 584.5 | XLON | 14:45:20 05/10/2026 |
51 | 585 | AQXE | 14:45:31 05/10/2026 |
6 | 585 | AQXE | 14:45:31 05/10/2026 |
28 | 585 | AQXE | 14:45:32 05/10/2026 |
262 | 585 | BATE | 14:45:36 05/10/2026 |
2 | 585 | CHIX | 14:47:55 05/10/2026 |
213 | 585.5 | CHIX | 14:50:13 05/10/2026 |
404 | 585.5 | XLON | 14:50:32 05/10/2026 |
78 | 585 | AQXE | 14:53:14 05/10/2026 |
374 | 585 | XLON | 14:53:14 05/10/2026 |
274 | 585 | BATE | 14:53:48 05/10/2026 |
70 | 585 | TRQX | 14:55:25 05/10/2026 |
158 | 585 | CHIX | 15:00:00 05/10/2026 |
467 | 585 | XLON | 15:00:00 05/10/2026 |
84 | 585 | AQXE | 15:00:13 05/10/2026 |
212 | 584.5 | BATE | 15:00:57 05/10/2026 |
46 | 584.5 | TRQX | 15:01:01 05/10/2026 |
134 | 584.5 | XLON | 15:01:54 05/10/2026 |
170 | 584.5 | XLON | 15:01:54 05/10/2026 |
150 | 584.5 | CHIX | 15:04:49 05/10/2026 |
418 | 584.5 | XLON | 15:04:49 05/10/2026 |
392 | 584.5 | XLON | 15:07:56 05/10/2026 |
262 | 586 | BATE | 15:12:57 05/10/2026 |
401 | 586 | XLON | 15:12:57 05/10/2026 |
57 | 586 | TRQX | 15:12:57 05/10/2026 |
87 | 586 | AQXE | 15:14:34 05/10/2026 |
334 | 586 | XLON | 15:16:26 05/10/2026 |
200 | 586 | CHIX | 15:16:45 05/10/2026 |
87 | 586 | AQXE | 15:20:43 05/10/2026 |
22 | 586 | TRQX | 15:21:35 05/10/2026 |
33 | 586 | TRQX | 15:21:35 05/10/2026 |
417 | 586 | XLON | 15:24:16 05/10/2026 |
157 | 586 | BATE | 15:25:40 05/10/2026 |
8 | 586 | BATE | 15:28:58 05/10/2026 |
231 | 586 | BATE | 15:28:58 05/10/2026 |
381 | 586 | XLON | 15:30:43 05/10/2026 |
176 | 586 | CHIX | 15:30:53 05/10/2026 |
62 | 586 | TRQX | 15:35:20 05/10/2026 |
406 | 586 | XLON | 15:35:20 05/10/2026 |
279 | 587 | BATE | 15:39:22 05/10/2026 |
107 | 587 | AQXE | 15:40:13 05/10/2026 |
378 | 587 | XLON | 15:40:13 05/10/2026 |
156 | 587 | CHIX | 15:41:01 05/10/2026 |
52 | 586.5 | TRQX | 15:44:34 05/10/2026 |
336 | 586.25 | XLOX | 15:44:45 05/10/2026 |
398 | 585.5 | XLON | 15:46:09 05/10/2026 |
70 | 585.5 | AQXE | 15:46:09 05/10/2026 |
38 | 586 | XLON | 15:50:28 05/10/2026 |
272 | 586 | XLON | 15:50:28 05/10/2026 |
80 | 586 | XLON | 15:50:40 05/10/2026 |
210 | 586 | CHIX | 15:50:41 05/10/2026 |
279 | 585.5 | BATE | 15:50:42 05/10/2026 |
69 | 585.5 | AQXE | 15:50:42 05/10/2026 |
338 | 587 | XLOX | 15:52:53 05/10/2026 |
4 | 588.5 | TRQX | 15:56:20 05/10/2026 |
58 | 588.5 | TRQX | 15:56:42 05/10/2026 |
156 | 588.5 | CHIX | 15:56:42 05/10/2026 |
358 | 588.5 | XLON | 16:00:10 05/10/2026 |
306 | 589 | BATE | 16:02:27 05/10/2026 |
432 | 589 | XLOX | 16:02:31 05/10/2026 |
94 | 589 | AQXE | 16:02:52 05/10/2026 |
62 | 590 | TRQX | 16:05:12 05/10/2026 |
380 | 589.5 | XLON | 16:06:58 05/10/2026 |
230 | 590 | BATE | 16:09:04 05/10/2026 |
88 | 590 | AQXE | 16:09:28 05/10/2026 |
14 | 589.5 | CHIX | 16:11:42 05/10/2026 |
85 | 589.5 | CHIX | 16:11:42 05/10/2026 |
94 | 589.5 | CHIX | 16:11:42 05/10/2026 |
365 | 589 | XLOX | 16:12:02 05/10/2026 |
48 | 589.5 | TRQX | 16:12:10 05/10/2026 |
96 | 589 | TRQX | 16:15:04 05/10/2026 |
159 | 589 | AQXE | 16:15:05 05/10/2026 |
590 | 588.5 | BATE | 16:16:12 05/10/2026 |
350 | 588.5 | CHIX | 16:16:12 05/10/2026 |
1006 | 588.5 | XLON | 16:16:12 05/10/2026 |
11 | 589 | TRQX | 16:17:18 05/10/2026 |
42 | 589 | XLON | 16:18:15 05/10/2026 |
69 | 589 | XLON | 16:18:15 05/10/2026 |
237 | 589 | XLON | 16:18:15 05/10/2026 |
56 | 589 | CHIX | 16:18:23 05/10/2026 |
23 | 589 | TRQX | 16:19:26 05/10/2026 |
49 | 588.5 | AQXE | 16:20:06 05/10/2026 |
102 | 588.5 | BATE | 16:20:06 05/10/2026 |
51 | 589 | CHIX | 16:20:32 05/10/2026 |
7 | 588 | BATE | 16:20:52 05/10/2026 |
1 | 588 | TRQX | 16:20:52 05/10/2026 |
2 | 588 | CHIX | 16:20:52 05/10/2026 |
2 | 588 | AQXE | 16:20:52 05/10/2026 |
291 | 588 | XLOX | 16:21:06 05/10/2026 |
3 | 588 | CHIX | 16:22:52 05/10/2026 |
19 | 588 | AQXE | 16:22:52 05/10/2026 |
58 | 588 | BATE | 16:23:08 05/10/2026 |
7 | 588 | TRQX | 16:23:10 05/10/2026 |
305 | 588 | XLOX | 16:23:28 05/10/2026 |
288 | 588 | XLOX | 16:25:34 05/10/2026 |
397 | 590.5 | XLON | 08:10:51 06/10/2026 |
184 | 590.5 | BATE | 08:12:47 06/10/2026 |
114 | 590.5 | CHIX | 08:12:55 06/10/2026 |
65 | 590.5 | AQXE | 08:14:13 06/10/2026 |
51 | 591.5 | XLON | 08:29:52 06/10/2026 |
345 | 591.5 | XLON | 08:29:52 06/10/2026 |
45 | 591.5 | TRQX | 08:29:52 06/10/2026 |
258 | 591.5 | XLON | 08:29:52 06/10/2026 |
188 | 591.5 | BATE | 08:29:59 06/10/2026 |
63 | 591.5 | AQXE | 08:32:30 06/10/2026 |
37 | 591.5 | TRQX | 08:32:57 06/10/2026 |
130 | 591.5 | CHIX | 08:35:38 06/10/2026 |
317 | 591.5 | XLON | 08:37:25 06/10/2026 |
29 | 592 | TRQX | 08:39:28 06/10/2026 |
376 | 591 | XLON | 08:40:17 06/10/2026 |
52 | 592 | AQXE | 08:41:00 06/10/2026 |
10 | 591.5 | BATE | 08:43:48 06/10/2026 |
98 | 591.5 | CHIX | 08:43:48 06/10/2026 |
177 | 591.5 | BATE | 08:43:48 06/10/2026 |
386 | 592 | XLON | 08:47:56 06/10/2026 |
33 | 591.5 | TRQX | 08:52:13 06/10/2026 |
306 | 592 | XLON | 08:58:37 06/10/2026 |
110 | 593 | CHIX | 09:02:19 06/10/2026 |
195 | 592.5 | BATE | 09:02:30 06/10/2026 |
36 | 593 | TRQX | 09:06:39 06/10/2026 |
359 | 592.5 | XLON | 09:06:58 06/10/2026 |
114 | 592.5 | CHIX | 09:09:35 06/10/2026 |
171 | 592.5 | BATE | 09:10:12 06/10/2026 |
60 | 591.5 | AQXE | 09:11:54 06/10/2026 |
60 | 591.5 | AQXE | 09:11:54 06/10/2026 |
370 | 591 | XLON | 09:17:10 06/10/2026 |
40 | 591 | TRQX | 09:22:37 06/10/2026 |
48 | 591.5 | AQXE | 09:23:19 06/10/2026 |
331 | 591 | XLOX | 09:24:01 06/10/2026 |
106 | 591 | CHIX | 09:24:08 06/10/2026 |
180 | 592 | BATE | 09:24:21 06/10/2026 |
206 | 591.5 | XLON | 09:27:48 06/10/2026 |
108 | 591.5 | XLON | 09:27:48 06/10/2026 |
37 | 590.5 | TRQX | 09:33:33 06/10/2026 |
60 | 590.5 | AQXE | 09:33:56 06/10/2026 |
293 | 590.5 | XLON | 09:35:21 06/10/2026 |
50 | 592 | BATE | 09:36:59 06/10/2026 |
141 | 592 | BATE | 09:36:59 06/10/2026 |
114 | 591.5 | CHIX | 09:39:09 06/10/2026 |
382 | 593 | XLON | 09:45:23 06/10/2026 |
2 | 593 | XLON | 09:45:23 06/10/2026 |
323 | 593 | XLON | 09:51:31 06/10/2026 |
188 | 593 | BATE | 09:55:16 06/10/2026 |
338 | 593 | XLON | 09:58:13 06/10/2026 |
44 | 593.5 | TRQX | 09:58:42 06/10/2026 |
120 | 592.5 | CHIX | 10:00:02 06/10/2026 |
32 | 593.5 | TRQX | 10:00:47 06/10/2026 |
111 | 592 | CHIX | 10:03:08 06/10/2026 |
357 | 592 | XLON | 10:06:30 06/10/2026 |
156 | 593 | BATE | 10:07:30 06/10/2026 |
59 | 591.5 | AQXE | 10:10:04 06/10/2026 |
64 | 591.5 | AQXE | 10:10:04 06/10/2026 |
54 | 593.5 | XLON | 10:24:16 06/10/2026 |
305 | 593.5 | XLON | 10:24:16 06/10/2026 |
129 | 593.5 | CHIX | 10:25:26 06/10/2026 |
290 | 593.5 | XLON | 10:25:26 06/10/2026 |
211 | 593 | BATE | 10:25:28 06/10/2026 |
43 | 593 | TRQX | 10:29:34 06/10/2026 |
272 | 592.5 | XLON | 10:30:41 06/10/2026 |
38 | 593 | TRQX | 10:35:24 06/10/2026 |
340 | 593 | XLON | 10:40:22 06/10/2026 |
47 | 593 | CHIX | 10:40:37 06/10/2026 |
15 | 593 | CHIX | 10:40:37 06/10/2026 |
32 | 593 | CHIX | 10:40:37 06/10/2026 |
124 | 593 | CHIX | 10:43:52 06/10/2026 |
38 | 593 | TRQX | 10:43:52 06/10/2026 |
56 | 592.5 | AQXE | 10:47:20 06/10/2026 |
61 | 592.5 | AQXE | 10:47:20 06/10/2026 |
65 | 592.5 | AQXE | 10:47:20 06/10/2026 |
210 | 592.5 | BATE | 10:47:20 06/10/2026 |
359 | 592.5 | XLON | 10:47:20 06/10/2026 |
159 | 592.5 | BATE | 10:49:37 06/10/2026 |
338 | 592.5 | XLON | 10:54:39 06/10/2026 |
146 | 592.5 | BATE | 10:56:26 06/10/2026 |
57 | 592.5 | AQXE | 10:56:43 06/10/2026 |
100 | 592 | CHIX | 10:57:01 06/10/2026 |
384 | 591.5 | XLON | 10:57:55 06/10/2026 |
29 | 591.5 | TRQX | 10:58:35 06/10/2026 |
35 | 591 | TRQX | 11:06:00 06/10/2026 |
154 | 590 | BATE | 11:10:45 06/10/2026 |
272 | 590 | XLON | 11:10:54 06/10/2026 |
120 | 589.5 | CHIX | 11:15:37 06/10/2026 |
58 | 589 | AQXE | 11:17:48 06/10/2026 |
410 | 588.5 | XLON | 11:19:44 06/10/2026 |
154 | 588 | BATE | 11:25:04 06/10/2026 |
37 | 588 | TRQX | 11:26:49 06/10/2026 |
111 | 587 | CHIX | 11:31:46 06/10/2026 |
155 | 587 | XLON | 11:33:12 06/10/2026 |
155 | 587 | XLON | 11:33:12 06/10/2026 |
102 | 587 | XLON | 11:33:12 06/10/2026 |
57 | 587 | AQXE | 11:39:50 06/10/2026 |
32 | 587.5 | TRQX | 11:39:50 06/10/2026 |
343 | 586 | XLON | 11:40:29 06/10/2026 |
186 | 586 | BATE | 11:41:09 06/10/2026 |
53 | 586.5 | AQXE | 11:45:25 06/10/2026 |
111 | 586 | CHIX | 11:47:59 06/10/2026 |
374 | 586 | XLON | 11:52:25 06/10/2026 |
180 | 586 | BATE | 11:57:23 06/10/2026 |
338 | 585.5 | XLON | 11:58:38 06/10/2026 |
37 | 586.5 | AQXE | 12:00:36 06/10/2026 |
17 | 586.5 | AQXE | 12:00:36 06/10/2026 |
63 | 585.5 | CHIX | 12:00:41 06/10/2026 |
39 | 585 | TRQX | 12:04:19 06/10/2026 |
364 | 585 | XLON | 12:09:50 06/10/2026 |
36 | 584.5 | TRQX | 12:11:09 06/10/2026 |
180 | 585 | BATE | 12:11:35 06/10/2026 |
251 | 585 | XLON | 12:13:40 06/10/2026 |
108 | 585 | XLON | 12:13:40 06/10/2026 |
50 | 586 | AQXE | 12:13:40 06/10/2026 |
9 | 586.5 | AQXE | 12:13:40 06/10/2026 |
119 | 586 | CHIX | 12:17:47 06/10/2026 |
190 | 586.5 | BATE | 12:21:38 06/10/2026 |
324 | 586.5 | XLON | 12:22:38 06/10/2026 |
120 | 586.5 | CHIX | 12:24:47 06/10/2026 |
54 | 586.5 | AQXE | 12:24:47 06/10/2026 |
37 | 586.5 | TRQX | 12:24:51 06/10/2026 |
40 | 584.5 | XLON | 12:36:09 06/10/2026 |
342 | 584.5 | XLON | 12:36:09 06/10/2026 |
102 | 584.5 | CHIX | 12:45:00 06/10/2026 |
155 | 584.5 | XLON | 12:47:40 06/10/2026 |
135 | 584.5 | XLON | 12:48:05 06/10/2026 |
37 | 585 | TRQX | 12:53:00 06/10/2026 |
63 | 584.5 | AQXE | 12:54:16 06/10/2026 |
191 | 584.5 | BATE | 12:54:16 06/10/2026 |
375 | 583 | XLON | 12:56:39 06/10/2026 |
41 | 581.5 | TRQX | 13:00:00 06/10/2026 |
50 | 583.5 | AQXE | 13:02:22 06/10/2026 |
23 | 583 | CHIX | 13:04:57 06/10/2026 |
87 | 583 | CHIX | 13:04:57 06/10/2026 |
179 | 582.5 | BATE | 13:06:03 06/10/2026 |
358 | 582 | XLON | 13:10:10 06/10/2026 |
37 | 582.5 | TRQX | 13:13:49 06/10/2026 |
52 | 582.5 | CHIX | 13:14:59 06/10/2026 |
68 | 582.5 | CHIX | 13:14:59 06/10/2026 |
61 | 582.5 | AQXE | 13:16:28 06/10/2026 |
180 | 582 | BATE | 13:20:50 06/10/2026 |
391 | 582 | XLON | 13:20:50 06/10/2026 |
359 | 582.5 | XLON | 13:23:20 06/10/2026 |
37 | 582.5 | TRQX | 13:26:21 06/10/2026 |
90 | 582.5 | CHIX | 13:26:43 06/10/2026 |
176 | 582.5 | BATE | 13:28:10 06/10/2026 |
391 | 582.5 | XLON | 13:29:07 06/10/2026 |
411 | 580 | XLON | 13:43:06 06/10/2026 |
50 | 578 | XLON | 13:47:52 06/10/2026 |
267 | 578 | XLON | 13:47:52 06/10/2026 |
22 | 578.5 | CHIX | 13:54:33 06/10/2026 |
182 | 578.5 | CHIX | 13:54:33 06/10/2026 |
307 | 578 | BATE | 13:55:04 06/10/2026 |
65 | 578 | TRQX | 13:55:04 06/10/2026 |
109 | 578 | AQXE | 13:56:52 06/10/2026 |
99 | 578 | XLON | 13:59:13 06/10/2026 |
3 | 579 | XLON | 14:02:23 06/10/2026 |
374 | 579 | XLON | 14:02:23 06/10/2026 |
296 | 580 | XLON | 14:09:25 06/10/2026 |
375 | 580 | XLON | 14:09:25 06/10/2026 |
61 | 580 | TRQX | 14:12:10 06/10/2026 |
103 | 579 | AQXE | 14:16:02 06/10/2026 |
210 | 579 | CHIX | 14:16:02 06/10/2026 |
308 | 579 | BATE | 14:16:02 06/10/2026 |
376 | 579 | XLON | 14:16:02 06/10/2026 |
379 | 578.5 | XLON | 14:20:08 06/10/2026 |
376 | 580.5 | XLON | 14:25:52 06/10/2026 |
141 | 580.5 | CHIX | 14:27:03 06/10/2026 |
73 | 579.5 | BATE | 14:28:50 06/10/2026 |
240 | 579.5 | BATE | 14:28:50 06/10/2026 |
68 | 579.5 | TRQX | 14:29:54 06/10/2026 |
97 | 579 | AQXE | 14:30:27 06/10/2026 |
330 | 579 | XLOX | 14:30:37 06/10/2026 |
425 | 579.5 | XLON | 14:34:35 06/10/2026 |
79 | 579.5 | AQXE | 14:35:59 06/10/2026 |
319 | 580 | BATE | 14:36:07 06/10/2026 |
58 | 579.5 | TRQX | 14:37:35 06/10/2026 |
331 | 579.5 | XLON | 14:37:35 06/10/2026 |
185 | 579.5 | CHIX | 14:37:36 06/10/2026 |
330 | 579.5 | XLON | 14:39:25 06/10/2026 |
71 | 579.5 | CHIX | 14:41:27 06/10/2026 |
109 | 579.5 | CHIX | 14:41:27 06/10/2026 |
354 | 575.5 | XLON | 14:42:10 06/10/2026 |
92 | 576 | AQXE | 14:47:14 06/10/2026 |
263 | 576 | BATE | 14:47:14 06/10/2026 |
66 | 576 | TRQX | 14:47:14 06/10/2026 |
294 | 576 | XLON | 14:47:14 06/10/2026 |
408 | 576 | XLON | 14:47:14 06/10/2026 |
90 | 576 | AQXE | 14:49:36 06/10/2026 |
1 | 575.5 | CHIX | 14:51:13 06/10/2026 |
199 | 575.5 | CHIX | 14:51:41 06/10/2026 |
67 | 576 | TRQX | 14:51:45 06/10/2026 |
330 | 575.5 | XLON | 14:52:31 06/10/2026 |
346 | 576 | XLON | 14:54:57 06/10/2026 |
419 | 576 | XLON | 14:56:58 06/10/2026 |
176 | 577 | CHIX | 14:59:11 06/10/2026 |
108 | 576.5 | AQXE | 14:59:33 06/10/2026 |
286 | 576.5 | XLON | 14:59:33 06/10/2026 |
353 | 576.5 | BATE | 14:59:33 06/10/2026 |
56 | 576 | TRQX | 15:01:20 06/10/2026 |
357 | 575 | BATE | 15:01:48 06/10/2026 |
341 | 575 | XLON | 15:02:00 06/10/2026 |
360 | 574.5 | XLON | 15:04:56 06/10/2026 |
160 | 574.5 | CHIX | 15:06:39 06/10/2026 |
382 | 574.5 | XLON | 15:10:31 06/10/2026 |
63 | 574.5 | TRQX | 15:11:28 06/10/2026 |
100 | 573 | AQXE | 15:12:40 06/10/2026 |
267 | 573 | BATE | 15:13:45 06/10/2026 |
9 | 573 | BATE | 15:13:45 06/10/2026 |
144 | 573.5 | XLON | 15:15:16 06/10/2026 |
209 | 573.5 | XLON | 15:15:16 06/10/2026 |
77 | 574 | AQXE | 15:16:21 06/10/2026 |
192 | 574 | CHIX | 15:16:40 06/10/2026 |
336 | 573 | XLOX | 15:17:46 06/10/2026 |
294 | 575 | XLON | 15:19:41 06/10/2026 |
205 | 574.5 | BATE | 15:22:21 06/10/2026 |
301 | 575 | XLON | 15:24:01 06/10/2026 |
56 | 574.5 | TRQX | 15:26:44 06/10/2026 |
368 | 573 | XLON | 15:29:43 06/10/2026 |
105 | 574 | AQXE | 15:33:09 06/10/2026 |
207 | 574 | CHIX | 15:33:10 06/10/2026 |
342 | 574 | XLON | 15:33:39 06/10/2026 |
378 | 574.5 | XLON | 15:39:01 06/10/2026 |
100 | 574.5 | AQXE | 15:39:20 06/10/2026 |
318 | 574.5 | BATE | 15:39:20 06/10/2026 |
71 | 574.5 | TRQX | 15:39:20 06/10/2026 |
205 | 574.5 | CHIX | 15:39:20 06/10/2026 |
413 | 574.5 | XLON | 15:39:20 06/10/2026 |
50 | 574.5 | TRQX | 15:39:20 06/10/2026 |
129 | 576 | XLON | 15:43:04 06/10/2026 |
251 | 576 | XLON | 15:43:10 06/10/2026 |
261 | 576 | BATE | 15:43:10 06/10/2026 |
428 | 575 | XLOX | 15:45:27 06/10/2026 |
295 | 575.5 | BATE | 15:46:25 06/10/2026 |
404 | 577 | XLON | 15:51:06 06/10/2026 |
98 | 576.5 | AQXE | 15:51:45 06/10/2026 |
403 | 576.5 | XLON | 15:53:44 06/10/2026 |
198 | 577 | CHIX | 15:53:52 06/10/2026 |
267 | 577 | BATE | 15:55:37 06/10/2026 |
59 | 577 | BATE | 15:55:37 06/10/2026 |
330 | 576.5 | XLON | 15:56:03 06/10/2026 |
117 | 577 | AQXE | 15:58:41 06/10/2026 |
173 | 576.5 | CHIX | 15:58:53 06/10/2026 |
189 | 576.5 | XLON | 16:00:38 06/10/2026 |
234 | 576.5 | XLON | 16:00:38 06/10/2026 |
299 | 576.5 | XLON | 16:02:39 06/10/2026 |
75 | 576 | TRQX | 16:03:35 06/10/2026 |
76 | 576 | TRQX | 16:03:35 06/10/2026 |
285 | 576 | BATE | 16:06:02 06/10/2026 |
433 | 576 | XLON | 16:07:25 06/10/2026 |
99 | 575.5 | AQXE | 16:09:40 06/10/2026 |
129 | 575.5 | XLON | 16:10:19 06/10/2026 |
129 | 575.5 | XLON | 16:10:19 06/10/2026 |
33 | 575.5 | XLON | 16:10:19 06/10/2026 |
145 | 575.5 | CHIX | 16:10:23 06/10/2026 |
1096 | 578 | XLON | 16:15:16 06/10/2026 |
467 | 577.5 | CHIX | 16:15:23 06/10/2026 |
255 | 577 | BATE | 16:15:23 06/10/2026 |
2 | 577.5 | CHIX | 16:17:23 06/10/2026 |
230 | 577.5 | AQXE | 16:17:23 06/10/2026 |
180 | 577.5 | TRQX | 16:17:27 06/10/2026 |
497 | 577 | BATE | 16:17:30 06/10/2026 |
378 | 577 | XLON | 16:17:55 06/10/2026 |
17 | 576.5 | BATE | 16:19:08 06/10/2026 |
4 | 576.5 | AQXE | 16:19:08 06/10/2026 |
28 | 577 | TRQX | 16:19:30 06/10/2026 |
87 | 577 | CHIX | 16:19:31 06/10/2026 |
5 | 576.5 | CHIX | 16:20:47 06/10/2026 |
220 | 576.5 | XLON | 16:20:47 06/10/2026 |
19 | 577 | TRQX | 16:21:07 06/10/2026 |
40 | 577 | AQXE | 16:22:55 06/10/2026 |
159 | 577 | BATE | 16:22:55 06/10/2026 |
23 | 577 | CHIX | 16:22:55 06/10/2026 |
333 | 577 | XLON | 16:22:55 06/10/2026 |
467 | 576.5 | XLOX | 16:25:20 06/10/2026 |
24 | 576 | XLON | 16:26:50 06/10/2026 |
95 | 571.5 | XLON | 08:09:09 07/10/2026 |
200 | 571.5 | XLON | 08:09:09 07/10/2026 |
161 | 571.5 | XLON | 08:09:09 07/10/2026 |
64 | 573 | CHIX | 08:17:23 07/10/2026 |
64 | 573 | CHIX | 08:17:23 07/10/2026 |
348 | 572.5 | XLOX | 08:18:05 07/10/2026 |
229 | 572 | BATE | 08:18:26 07/10/2026 |
44 | 571.5 | TRQX | 08:20:35 07/10/2026 |
69 | 569.5 | AQXE | 08:24:57 07/10/2026 |
47 | 569.5 | AQXE | 08:28:39 07/10/2026 |
333 | 568.5 | XLON | 08:30:04 07/10/2026 |
108 | 568 | CHIX | 08:31:31 07/10/2026 |
30 | 569 | TRQX | 08:31:49 07/10/2026 |
211 | 567.5 | BATE | 08:35:34 07/10/2026 |
386 | 566 | XLON | 08:37:34 07/10/2026 |
34 | 568 | TRQX | 08:39:36 07/10/2026 |
50 | 568 | AQXE | 08:41:13 07/10/2026 |
8 | 569 | AQXE | 08:41:13 07/10/2026 |
106 | 567.5 | CHIX | 08:41:17 07/10/2026 |
362 | 566.5 | XLON | 08:42:23 07/10/2026 |
214 | 567 | BATE | 08:50:02 07/10/2026 |
150 | 567.5 | XLON | 08:51:07 07/10/2026 |
190 | 567.5 | XLON | 08:51:07 07/10/2026 |
37 | 567 | TRQX | 08:53:34 07/10/2026 |
134 | 570.5 | CHIX | 09:06:18 07/10/2026 |
68 | 570.5 | AQXE | 09:06:29 07/10/2026 |
373 | 570 | XLON | 09:06:36 07/10/2026 |
35 | 570 | TRQX | 09:08:13 07/10/2026 |
94 | 571 | CHIX | 09:10:30 07/10/2026 |
391 | 571 | XLON | 09:10:32 07/10/2026 |
233 | 571 | BATE | 09:11:30 07/10/2026 |
126 | 572 | XLON | 09:19:51 07/10/2026 |
233 | 572 | XLON | 09:19:51 07/10/2026 |
69 | 572.5 | AQXE | 09:25:05 07/10/2026 |
115 | 572.5 | CHIX | 09:25:05 07/10/2026 |
13 | 572.5 | BATE | 09:31:02 07/10/2026 |
579 | 574.5 | XLON | 09:38:43 07/10/2026 |
199 | 574.5 | BATE | 09:38:59 07/10/2026 |
185 | 574.5 | BATE | 09:40:58 07/10/2026 |
101 | 574.5 | CHIX | 09:40:58 07/10/2026 |
297 | 574.5 | XLON | 09:41:49 07/10/2026 |
43 | 575.5 | TRQX | 09:49:55 07/10/2026 |
78 | 575.5 | TRQX | 09:49:55 07/10/2026 |
8 | 575.5 | BATE | 09:51:28 07/10/2026 |
131 | 575.5 | CHIX | 09:53:10 07/10/2026 |
400 | 575.5 | XLON | 09:53:10 07/10/2026 |
41 | 575.5 | XLON | 09:57:12 07/10/2026 |
327 | 575.5 | XLON | 09:57:12 07/10/2026 |
40 | 577 | BATE | 09:57:26 07/10/2026 |
124 | 577 | BATE | 09:57:27 07/10/2026 |
60 | 576.5 | AQXE | 09:57:34 07/10/2026 |
109 | 576.5 | AQXE | 09:57:34 07/10/2026 |
160 | 575.5 | BATE | 10:00:34 07/10/2026 |
10 | 574.5 | TRQX | 10:06:17 07/10/2026 |
29 | 574.5 | TRQX | 10:06:17 07/10/2026 |
91 | 574.5 | CHIX | 10:06:25 07/10/2026 |
304 | 573.5 | XLOX | 10:06:27 07/10/2026 |
104 | 574 | XLON | 10:06:27 07/10/2026 |
50 | 575.5 | AQXE | 10:08:42 07/10/2026 |
1 | 576.5 | AQXE | 10:08:42 07/10/2026 |
344 | 574.5 | XLON | 10:12:50 07/10/2026 |
148 | 574.5 | BATE | 10:13:17 07/10/2026 |
2 | 575 | CHIX | 10:18:47 07/10/2026 |
63 | 575 | CHIX | 10:18:47 07/10/2026 |
4 | 575 | CHIX | 10:18:47 07/10/2026 |
63 | 576 | AQXE | 10:19:20 07/10/2026 |
329 | 575 | XLOX | 10:21:02 07/10/2026 |
38 | 574.5 | TRQX | 10:21:12 07/10/2026 |
2 | 575 | XLON | 10:21:12 07/10/2026 |
44 | 575.5 | CHIX | 10:24:55 07/10/2026 |
49 | 575.5 | CHIX | 10:25:09 07/10/2026 |
176 | 575.5 | BATE | 10:25:09 07/10/2026 |
32 | 575.5 | TRQX | 10:30:58 07/10/2026 |
337 | 574.75 | XLOX | 10:32:54 07/10/2026 |
83 | 575 | XLON | 10:32:54 07/10/2026 |
56 | 576 | AQXE | 10:34:04 07/10/2026 |
7 | 574.5 | XLON | 10:42:07 07/10/2026 |
363 | 574.5 | XLON | 10:42:07 07/10/2026 |
133 | 574.5 | CHIX | 10:42:23 07/10/2026 |
41 | 574.5 | TRQX | 10:42:31 07/10/2026 |
46 | 576 | AQXE | 10:46:28 07/10/2026 |
113 | 575 | CHIX | 10:52:06 07/10/2026 |
190 | 575 | BATE | 10:52:06 07/10/2026 |
389 | 575 | XLON | 10:52:06 07/10/2026 |
202 | 574.5 | BATE | 10:52:45 07/10/2026 |
388 | 575.5 | XLON | 10:55:03 07/10/2026 |
60 | 575 | AQXE | 10:55:45 07/10/2026 |
44 | 575 | TRQX | 10:55:45 07/10/2026 |
92 | 575 | CHIX | 11:08:11 07/10/2026 |
398 | 575 | XLON | 11:08:11 07/10/2026 |
198 | 575 | BATE | 11:12:19 07/10/2026 |
58 | 575.5 | AQXE | 11:13:35 07/10/2026 |
320 | 575 | XLOX | 11:14:00 07/10/2026 |
104 | 575 | CHIX | 11:16:19 07/10/2026 |
7 | 575 | TRQX | 11:18:53 07/10/2026 |
36 | 575 | TRQX | 11:20:51 07/10/2026 |
182 | 576 | BATE | 11:30:11 07/10/2026 |
369 | 576 | XLON | 11:30:25 07/10/2026 |
96 | 575.5 | CHIX | 11:31:18 07/10/2026 |
398 | 575.5 | XLON | 11:35:04 07/10/2026 |
34 | 575.5 | TRQX | 11:42:54 07/10/2026 |
62 | 575.5 | CHIX | 11:45:07 07/10/2026 |
30 | 575.5 | CHIX | 11:45:07 07/10/2026 |
158 | 575.5 | BATE | 11:46:16 07/10/2026 |
337 | 575.5 | XLOX | 11:48:35 07/10/2026 |
57 | 575 | AQXE | 11:52:19 07/10/2026 |
72 | 575 | AQXE | 11:52:19 07/10/2026 |
44 | 575.5 | TRQX | 11:52:19 07/10/2026 |
113 | 575.5 | XLON | 12:00:06 07/10/2026 |
255 | 575.5 | XLON | 12:00:06 07/10/2026 |
368 | 576 | XLON | 12:04:00 07/10/2026 |
114 | 576 | CHIX | 12:04:48 07/10/2026 |
32 | 575.5 | TRQX | 12:06:37 07/10/2026 |
65 | 575.5 | AQXE | 12:06:37 07/10/2026 |
38 | 575.5 | CHIX | 12:12:09 07/10/2026 |
73 | 575.5 | CHIX | 12:12:09 07/10/2026 |
57 | 575.5 | AQXE | 12:15:16 07/10/2026 |
86 | 575.5 | XLON | 12:15:24 07/10/2026 |
114 | 575.5 | XLON | 12:15:24 07/10/2026 |
152 | 575.5 | XLON | 12:15:24 07/10/2026 |
40 | 575.5 | TRQX | 12:16:02 07/10/2026 |
308 | 575.25 | XLOX | 12:17:49 07/10/2026 |
232 | 575.5 | BATE | 12:25:41 07/10/2026 |
117 | 575.5 | CHIX | 12:27:10 07/10/2026 |
212 | 575.5 | BATE | 12:27:45 07/10/2026 |
2 | 575.5 | TRQX | 12:28:37 07/10/2026 |
30 | 575.5 | TRQX | 12:28:37 07/10/2026 |
57 | 575.5 | AQXE | 12:29:39 07/10/2026 |
338 | 575 | XLOX | 12:29:58 07/10/2026 |
9 | 575 | XLON | 12:30:00 07/10/2026 |
43 | 575 | XLON | 12:30:00 07/10/2026 |
171 | 574 | BATE | 12:32:33 07/10/2026 |
330 | 573.5 | XLON | 12:42:04 07/10/2026 |
50 | 575 | AQXE | 12:55:50 07/10/2026 |
8 | 575.5 | AQXE | 12:55:50 07/10/2026 |
40 | 574 | TRQX | 12:57:05 07/10/2026 |
45 | 574 | CHIX | 12:58:04 07/10/2026 |
38 | 574 | CHIX | 12:58:04 07/10/2026 |
2 | 574 | CHIX | 12:59:30 07/10/2026 |
32 | 574 | XLON | 13:04:09 07/10/2026 |
34 | 574 | XLON | 13:04:09 07/10/2026 |
4 | 574 | XLON | 13:04:09 07/10/2026 |
113 | 574 | CHIX | 13:05:06 07/10/2026 |
401 | 574 | XLON | 13:05:06 07/10/2026 |
32 | 574 | TRQX | 13:05:06 07/10/2026 |
380 | 574 | XLON | 13:05:06 07/10/2026 |
42 | 575.5 | AQXE | 13:05:59 07/10/2026 |
19 | 575.5 | AQXE | 13:06:00 07/10/2026 |
194 | 573.5 | BATE | 13:10:35 07/10/2026 |
201 | 573.5 | BATE | 13:10:35 07/10/2026 |
305 | 573.5 | XLON | 13:13:03 07/10/2026 |
34 | 574 | TRQX | 13:19:04 07/10/2026 |
1 | 574 | TRQX | 13:19:04 07/10/2026 |
374 | 573.5 | XLON | 13:21:06 07/10/2026 |
196 | 573.5 | BATE | 13:25:05 07/10/2026 |
119 | 573.5 | CHIX | 13:25:05 07/10/2026 |
360 | 573.5 | XLON | 13:26:27 07/10/2026 |
102 | 573.5 | CHIX | 13:27:26 07/10/2026 |
9 | 574 | TRQX | 13:28:07 07/10/2026 |
29 | 574 | TRQX | 13:28:07 07/10/2026 |
148 | 573.5 | BATE | 13:30:06 07/10/2026 |
98 | 573.5 | XLON | 13:31:48 07/10/2026 |
260 | 573.5 | XLON | 13:31:48 07/10/2026 |
118 | 574 | CHIX | 13:34:02 07/10/2026 |
37 | 574 | TRQX | 13:34:02 07/10/2026 |
55 | 574 | AQXE | 13:34:02 07/10/2026 |
72 | 574 | AQXE | 13:34:02 07/10/2026 |
320 | 574 | XLON | 13:34:14 07/10/2026 |
356 | 574.5 | XLON | 13:43:57 07/10/2026 |
60 | 574 | AQXE | 13:44:26 07/10/2026 |
203 | 574 | BATE | 13:44:26 07/10/2026 |
43 | 574.5 | TRQX | 13:44:28 07/10/2026 |
41 | 574 | CHIX | 13:45:39 07/10/2026 |
88 | 574 | CHIX | 13:45:39 07/10/2026 |
193 | 574 | BATE | 13:50:37 07/10/2026 |
354 | 574 | XLON | 13:50:37 07/10/2026 |
111 | 574 | CHIX | 13:56:19 07/10/2026 |
68 | 574 | AQXE | 13:56:19 07/10/2026 |
346 | 574 | XLON | 13:56:19 07/10/2026 |
2 | 574 | TRQX | 13:59:58 07/10/2026 |
28 | 574.5 | TRQX | 13:59:58 07/10/2026 |
71 | 573.5 | XLON | 14:01:45 07/10/2026 |
141 | 573.5 | XLON | 14:01:45 07/10/2026 |
107 | 573.5 | XLON | 14:01:55 07/10/2026 |
33 | 573.5 | TRQX | 14:04:01 07/10/2026 |
68 | 574 | AQXE | 14:04:15 07/10/2026 |
198 | 573.5 | BATE | 14:04:55 07/10/2026 |
39 | 573.5 | CHIX | 14:08:02 07/10/2026 |
3 | 573.5 | CHIX | 14:08:02 07/10/2026 |
8 | 573.5 | CHIX | 14:08:02 07/10/2026 |
51 | 573.5 | CHIX | 14:08:02 07/10/2026 |
8 | 573.5 | CHIX | 14:08:02 07/10/2026 |
8 | 573.5 | CHIX | 14:08:02 07/10/2026 |
367 | 573 | XLON | 14:08:50 07/10/2026 |
302 | 572.5 | XLON | 14:12:51 07/10/2026 |
1 | 573 | TRQX | 14:14:31 07/10/2026 |
31 | 573 | TRQX | 14:14:31 07/10/2026 |
61 | 573 | AQXE | 14:15:56 07/10/2026 |
3 | 573 | CHIX | 14:19:31 07/10/2026 |
3 | 573 | CHIX | 14:19:31 07/10/2026 |
3 | 573 | CHIX | 14:19:31 07/10/2026 |
79 | 573 | CHIX | 14:19:31 07/10/2026 |
35 | 573.5 | CHIX | 14:19:31 07/10/2026 |
207 | 573 | BATE | 14:20:32 07/10/2026 |
381 | 573 | XLON | 14:20:32 07/10/2026 |
29 | 573 | AQXE | 14:22:18 07/10/2026 |
2 | 573 | AQXE | 14:22:18 07/10/2026 |
24 | 573 | AQXE | 14:23:23 07/10/2026 |
40 | 573 | TRQX | 14:23:23 07/10/2026 |
180 | 573 | BATE | 14:24:25 07/10/2026 |
395 | 572.75 | XLOX | 14:24:34 07/10/2026 |
1 | 573 | XLON | 14:24:34 07/10/2026 |
101 | 572 | CHIX | 14:28:23 07/10/2026 |
38 | 573 | BATE | 14:31:05 07/10/2026 |
133 | 573 | BATE | 14:31:05 07/10/2026 |
33 | 572 | CHIX | 14:32:17 07/10/2026 |
67 | 572 | CHIX | 14:32:17 07/10/2026 |
56 | 572 | AQXE | 14:32:23 07/10/2026 |
407 | 571.5 | XLON | 14:32:29 07/10/2026 |
16 | 571.5 | TRQX | 14:33:50 07/10/2026 |
22 | 572 | TRQX | 14:33:50 07/10/2026 |
185 | 570.5 | XLON | 14:35:19 07/10/2026 |
20 | 570.5 | XLON | 14:35:19 07/10/2026 |
68 | 570.5 | XLON | 14:35:19 07/10/2026 |
71 | 570.5 | XLON | 14:35:19 07/10/2026 |
58 | 570.5 | AQXE | 14:35:34 07/10/2026 |
168 | 570 | BATE | 14:36:19 07/10/2026 |
39 | 570.5 | TRQX | 14:37:00 07/10/2026 |
120 | 570 | CHIX | 14:37:14 07/10/2026 |
15 | 570 | XLON | 14:37:25 07/10/2026 |
92 | 570 | XLON | 14:37:25 07/10/2026 |
273 | 570 | XLON | 14:37:25 07/10/2026 |
371 | 570 | XLON | 14:39:08 07/10/2026 |
160 | 570 | BATE | 14:39:50 07/10/2026 |
62 | 570.5 | AQXE | 14:41:06 07/10/2026 |
329 | 570 | XLOX | 14:41:39 07/10/2026 |
45 | 570 | TRQX | 14:42:36 07/10/2026 |
124 | 570 | CHIX | 14:43:02 07/10/2026 |
16 | 570 | CHIX | 14:43:02 07/10/2026 |
234 | 570 | XLON | 14:43:47 07/10/2026 |
9 | 570 | XLON | 14:43:47 07/10/2026 |
112 | 570 | XLON | 14:43:47 07/10/2026 |
62 | 570 | AQXE | 14:45:56 07/10/2026 |
6 | 570 | TRQX | 14:47:25 07/10/2026 |
33 | 570 | TRQX | 14:47:25 07/10/2026 |
333 | 569.5 | XLON | 14:48:35 07/10/2026 |
18 | 569.5 | BATE | 14:48:58 07/10/2026 |
312 | 570 | XLON | 14:50:53 07/10/2026 |
40 | 570 | CHIX | 14:50:55 07/10/2026 |
101 | 570 | CHIX | 14:50:55 07/10/2026 |
180 | 570 | BATE | 14:51:03 07/10/2026 |
39 | 570 | TRQX | 14:52:09 07/10/2026 |
218 | 569.5 | BATE | 14:52:18 07/10/2026 |
62 | 570 | AQXE | 14:53:41 07/10/2026 |
7 | 570 | AQXE | 14:53:41 07/10/2026 |
53 | 570 | AQXE | 14:57:04 07/10/2026 |
114 | 570 | CHIX | 14:57:04 07/10/2026 |
418 | 570 | XLON | 14:57:04 07/10/2026 |
40 | 570 | TRQX | 14:57:04 07/10/2026 |
115 | 570 | CHIX | 15:01:26 07/10/2026 |
186 | 570 | BATE | 15:01:26 07/10/2026 |
356 | 570 | XLON | 15:01:26 07/10/2026 |
430 | 570 | XLON | 15:01:26 07/10/2026 |
174 | 569.5 | BATE | 15:02:03 07/10/2026 |
60 | 570 | AQXE | 15:02:16 07/10/2026 |
38 | 570 | TRQX | 15:04:25 07/10/2026 |
412 | 570.5 | XLON | 15:05:43 07/10/2026 |
53 | 571 | CHIX | 15:05:44 07/10/2026 |
68 | 571 | CHIX | 15:05:44 07/10/2026 |
190 | 569.5 | BATE | 15:09:35 07/10/2026 |
62 | 570 | AQXE | 15:10:05 07/10/2026 |
40 | 569.5 | TRQX | 15:10:50 07/10/2026 |
354 | 569.5 | XLON | 15:10:53 07/10/2026 |
133 | 569.5 | CHIX | 15:14:03 07/10/2026 |
365 | 569.5 | XLON | 15:14:23 07/10/2026 |
147 | 570.5 | XLON | 15:19:10 07/10/2026 |
4 | 571 | TRQX | 15:19:10 07/10/2026 |
194 | 571 | BATE | 15:19:20 07/10/2026 |
381 | 571 | XLON | 15:21:20 07/10/2026 |
39 | 571 | TRQX | 15:22:33 07/10/2026 |
70 | 571 | AQXE | 15:22:45 07/10/2026 |
112 | 570.5 | CHIX | 15:22:59 07/10/2026 |
173 | 570.5 | XLON | 15:24:21 07/10/2026 |
200 | 570.5 | XLON | 15:24:21 07/10/2026 |
78 | 570.5 | BATE | 15:24:58 07/10/2026 |
144 | 571 | BATE | 15:24:58 07/10/2026 |
8 | 570.5 | TRQX | 15:26:56 07/10/2026 |
36 | 571 | TRQX | 15:26:56 07/10/2026 |
64 | 570.5 | AQXE | 15:28:38 07/10/2026 |
90 | 570 | CHIX | 15:29:35 07/10/2026 |
83 | 570 | XLON | 15:30:54 07/10/2026 |
128 | 570 | XLON | 15:30:54 07/10/2026 |
200 | 570 | XLON | 15:30:54 07/10/2026 |
16 | 570 | XLON | 15:30:55 07/10/2026 |
32 | 570.5 | TRQX | 15:32:26 07/10/2026 |
124 | 570.5 | CHIX | 15:34:20 07/10/2026 |
188 | 570.5 | BATE | 15:34:29 07/10/2026 |
124 | 570.5 | XLON | 15:35:15 07/10/2026 |
203 | 570.5 | XLON | 15:35:15 07/10/2026 |
60 | 570.5 | AQXE | 15:35:29 07/10/2026 |
206 | 570.5 | BATE | 15:37:06 07/10/2026 |
444 | 570.5 | XLON | 15:37:36 07/10/2026 |
7 | 570.5 | TRQX | 15:37:59 07/10/2026 |
24 | 570.5 | TRQX | 15:38:15 07/10/2026 |
6 | 570.5 | AQXE | 15:38:20 07/10/2026 |
44 | 570.5 | CHIX | 15:39:28 07/10/2026 |
49 | 570.5 | CHIX | 15:39:28 07/10/2026 |
38 | 570.5 | CHIX | 15:39:28 07/10/2026 |
3 | 570.5 | XLON | 15:40:01 07/10/2026 |
356 | 570.5 | XLON | 15:40:01 07/10/2026 |
66 | 570 | AQXE | 15:40:15 07/10/2026 |
36 | 570 | TRQX | 15:40:51 07/10/2026 |
192 | 570 | BATE | 15:42:45 07/10/2026 |
377 | 570 | XLON | 15:42:45 07/10/2026 |
57 | 570 | AQXE | 15:43:02 07/10/2026 |
36 | 570.5 | TRQX | 15:46:35 07/10/2026 |
124 | 570 | CHIX | 15:46:41 07/10/2026 |
410 | 570 | XLON | 15:47:19 07/10/2026 |
198 | 570 | BATE | 15:50:55 07/10/2026 |
380 | 570 | XLON | 15:52:20 07/10/2026 |
70 | 570 | AQXE | 15:54:17 07/10/2026 |
119 | 570 | CHIX | 15:54:17 07/10/2026 |
203 | 570.5 | BATE | 15:56:22 07/10/2026 |
115 | 570.5 | CHIX | 15:57:08 07/10/2026 |
71 | 571.5 | AQXE | 16:00:22 07/10/2026 |
297 | 571.5 | XLON | 16:00:22 07/10/2026 |
38 | 571.5 | TRQX | 16:00:22 07/10/2026 |
52 | 571.5 | TRQX | 16:00:22 07/10/2026 |
367 | 571.5 | XLON | 16:00:22 07/10/2026 |
376 | 570.5 | XLOX | 16:03:42 07/10/2026 |
54 | 570.5 | AQXE | 16:03:49 07/10/2026 |
93 | 570.5 | CHIX | 16:03:57 07/10/2026 |
226 | 570.5 | BATE | 16:04:38 07/10/2026 |
2 | 570.5 | XLON | 16:06:17 07/10/2026 |
5 | 570.5 | XLON | 16:06:17 07/10/2026 |
9 | 570.5 | XLON | 16:06:17 07/10/2026 |
138 | 570.5 | XLON | 16:06:17 07/10/2026 |
232 | 570.5 | XLON | 16:06:17 07/10/2026 |
363 | 570.5 | XLON | 16:09:26 07/10/2026 |
36 | 570.5 | TRQX | 16:09:33 07/10/2026 |
115 | 570.5 | CHIX | 16:09:45 07/10/2026 |
61 | 570 | AQXE | 16:10:42 07/10/2026 |
181 | 570 | BATE | 16:10:58 07/10/2026 |
104 | 570.5 | TRQX | 16:15:01 07/10/2026 |
454 | 570.5 | BATE | 16:15:01 07/10/2026 |
223 | 570.5 | XLON | 16:15:02 07/10/2026 |
36 | 570.5 | XLON | 16:15:04 07/10/2026 |
145 | 570.5 | AQXE | 16:15:29 07/10/2026 |
945 | 570.5 | XLON | 16:15:29 07/10/2026 |
315 | 570.5 | CHIX | 16:16:03 07/10/2026 |
328 | 570 | XLON | 16:17:51 07/10/2026 |
33 | 570 | TRQX | 16:18:23 07/10/2026 |
341 | 569.75 | XLOX | 16:20:10 07/10/2026 |
136 | 569.5 | BATE | 16:20:11 07/10/2026 |
55 | 569.5 | AQXE | 16:20:11 07/10/2026 |
87 | 569.5 | CHIX | 16:20:25 07/10/2026 |
15 | 569.5 | AQXE | 16:21:26 07/10/2026 |
36 | 569.5 | CHIX | 16:21:26 07/10/2026 |
118 | 569.5 | BATE | 16:21:26 07/10/2026 |
25 | 569.5 | TRQX | 16:21:30 07/10/2026 |
292 | 569.5 | XLOX | 16:22:55 07/10/2026 |
54 | 569.5 | CHIX | 16:23:33 07/10/2026 |
32 | 569.5 | AQXE | 16:23:36 07/10/2026 |
69 | 569.5 | BATE | 16:23:37 07/10/2026 |
18 | 569.5 | TRQX | 16:23:56 07/10/2026 |
26 | 569 | XLON | 16:24:27 07/10/2026 |
330 | 569.25 | XLOX | 16:26:31 07/10/2026 |
176 | 568 | XLON | 08:08:49 08/10/2026 |
249 | 568 | XLON | 08:08:49 08/10/2026 |
117 | 569 | CHIX | 08:13:17 08/10/2026 |
5 | 568.5 | BATE | 08:16:00 08/10/2026 |
188 | 568.5 | BATE | 08:16:01 08/10/2026 |
42 | 569.5 | TRQX | 08:16:01 08/10/2026 |
71 | 570.5 | AQXE | 08:17:26 08/10/2026 |
309 | 570.5 | XLON | 08:17:26 08/10/2026 |
135 | 570 | XLON | 08:26:45 08/10/2026 |
239 | 570 | XLON | 08:26:45 08/10/2026 |
204 | 571.5 | BATE | 08:31:55 08/10/2026 |
121 | 571 | CHIX | 08:32:41 08/10/2026 |
421 | 571 | XLON | 08:39:55 08/10/2026 |
152 | 571.5 | BATE | 08:40:59 08/10/2026 |
38 | 571.5 | TRQX | 08:43:36 08/10/2026 |
383 | 571 | XLON | 08:43:42 08/10/2026 |
121 | 571.5 | CHIX | 08:44:13 08/10/2026 |
21 | 570.5 | AQXE | 08:44:14 08/10/2026 |
47 | 570.5 | AQXE | 08:44:14 08/10/2026 |
45 | 571.5 | TRQX | 08:46:55 08/10/2026 |
53 | 571 | AQXE | 08:53:26 08/10/2026 |
121 | 571 | CHIX | 09:00:43 08/10/2026 |
52 | 571 | AQXE | 09:00:43 08/10/2026 |
402 | 571 | XLON | 09:01:02 08/10/2026 |
35 | 572 | TRQX | 09:02:30 08/10/2026 |
196 | 571 | BATE | 09:02:54 08/10/2026 |
403 | 572 | XLON | 09:06:56 08/10/2026 |
165 | 573 | BATE | 09:09:14 08/10/2026 |
61 | 573 | AQXE | 09:14:03 08/10/2026 |
122 | 573 | CHIX | 09:14:03 08/10/2026 |
456 | 573 | XLON | 09:14:03 08/10/2026 |
113 | 575 | CHIX | 09:26:52 08/10/2026 |
200 | 575 | BATE | 09:26:52 08/10/2026 |
46 | 575 | TRQX | 09:26:52 08/10/2026 |
355 | 575 | XLON | 09:26:52 08/10/2026 |
61 | 575 | AQXE | 09:29:00 08/10/2026 |
42 | 575 | TRQX | 09:29:52 08/10/2026 |
352 | 574.5 | XLON | 09:30:08 08/10/2026 |
162 | 574 | BATE | 09:34:34 08/10/2026 |
74 | 575 | AQXE | 09:41:32 08/10/2026 |
118 | 574.5 | CHIX | 09:41:35 08/10/2026 |
360 | 574.5 | XLON | 09:42:49 08/10/2026 |
12 | 575 | TRQX | 09:43:48 08/10/2026 |
30 | 575 | TRQX | 09:43:48 08/10/2026 |
182 | 575.5 | BATE | 09:47:33 08/10/2026 |
368 | 575.5 | XLON | 09:47:33 08/10/2026 |
112 | 575 | CHIX | 09:50:52 08/10/2026 |
33 | 575.5 | AQXE | 09:53:16 08/10/2026 |
23 | 575.5 | AQXE | 09:53:16 08/10/2026 |
362 | 574.5 | XLON | 09:58:33 08/10/2026 |
9 | 575 | TRQX | 10:00:38 08/10/2026 |
33 | 575 | TRQX | 10:00:38 08/10/2026 |
4 | 575 | TRQX | 10:00:38 08/10/2026 |
194 | 575 | BATE | 10:03:36 08/10/2026 |
214 | 575 | XLON | 10:04:28 08/10/2026 |
55 | 575 | XLON | 10:04:28 08/10/2026 |
116 | 575 | XLON | 10:04:28 08/10/2026 |
14 | 575 | XLON | 10:04:28 08/10/2026 |
119 | 574.5 | CHIX | 10:07:51 08/10/2026 |
64 | 575.5 | AQXE | 10:08:59 08/10/2026 |
301 | 576 | XLON | 10:11:57 08/10/2026 |
189 | 575.5 | BATE | 10:19:38 08/10/2026 |
106 | 575 | CHIX | 10:22:04 08/10/2026 |
364 | 575 | XLON | 10:22:04 08/10/2026 |
19 | 575.5 | AQXE | 10:22:38 08/10/2026 |
41 | 575.5 | AQXE | 10:22:38 08/10/2026 |
8 | 575 | TRQX | 10:30:43 08/10/2026 |
40 | 576.5 | TRQX | 10:37:30 08/10/2026 |
447 | 576.5 | XLON | 10:37:52 08/10/2026 |
106 | 576.5 | CHIX | 10:38:01 08/10/2026 |
170 | 576 | BATE | 10:39:08 08/10/2026 |
48 | 576 | TRQX | 10:39:08 08/10/2026 |
274 | 576 | XLON | 10:40:21 08/10/2026 |
8 | 576 | XLON | 10:40:21 08/10/2026 |
51 | 576 | CHIX | 10:44:47 08/10/2026 |
59 | 576 | CHIX | 10:44:47 08/10/2026 |
8 | 576 | BATE | 10:45:45 08/10/2026 |
297 | 576 | XLON | 10:47:29 08/10/2026 |
38 | 576 | TRQX | 10:47:29 08/10/2026 |
187 | 576 | BATE | 10:48:22 08/10/2026 |
62 | 575.5 | AQXE | 10:51:15 08/10/2026 |
62 | 575.5 | AQXE | 10:51:15 08/10/2026 |
30 | 576 | XLON | 10:52:51 08/10/2026 |
113 | 576 | XLON | 10:52:51 08/10/2026 |
142 | 576 | XLON | 10:52:51 08/10/2026 |
69 | 576 | XLON | 10:52:51 08/10/2026 |
174 | 576 | BATE | 10:57:05 08/10/2026 |
34 | 576 | TRQX | 10:57:05 08/10/2026 |
4 | 576 | XLON | 10:58:39 08/10/2026 |
44 | 576 | XLON | 10:58:39 08/10/2026 |
167 | 576 | XLON | 10:58:39 08/10/2026 |
165 | 576 | XLON | 10:58:39 08/10/2026 |
102 | 575.5 | CHIX | 11:01:20 08/10/2026 |
60 | 575.5 | AQXE | 11:04:49 08/10/2026 |
306 | 575.5 | XLON | 11:09:35 08/10/2026 |
108 | 575 | CHIX | 11:14:33 08/10/2026 |
216 | 575 | BATE | 11:14:33 08/10/2026 |
17 | 575 | TRQX | 11:15:11 08/10/2026 |
19 | 575 | TRQX | 11:15:11 08/10/2026 |
50 | 575 | AQXE | 11:17:46 08/10/2026 |
84 | 575 | XLON | 11:19:15 08/10/2026 |
117 | 575 | XLON | 11:19:15 08/10/2026 |
185 | 575 | XLON | 11:19:15 08/10/2026 |
120 | 573 | CHIX | 11:30:49 08/10/2026 |
177 | 573 | BATE | 11:31:19 08/10/2026 |
371 | 573 | XLON | 11:31:50 08/10/2026 |
34 | 573.5 | TRQX | 11:32:47 08/10/2026 |
20 | 574 | AQXE | 11:36:55 08/10/2026 |
46 | 574 | AQXE | 11:36:55 08/10/2026 |
23 | 573.5 | XLON | 11:41:03 08/10/2026 |
12 | 573.5 | XLON | 11:41:03 08/10/2026 |
132 | 573.5 | XLON | 11:41:03 08/10/2026 |
188 | 573.5 | XLON | 11:41:03 08/10/2026 |
99 | 573 | CHIX | 11:44:55 08/10/2026 |
37 | 573 | TRQX | 11:45:32 08/10/2026 |
185 | 572.5 | BATE | 11:52:10 08/10/2026 |
56 | 573 | AQXE | 11:54:00 08/10/2026 |
20 | 574 | XLON | 11:55:15 08/10/2026 |
241 | 574 | XLON | 11:55:15 08/10/2026 |
126 | 574 | XLON | 11:55:15 08/10/2026 |
144 | 574 | XLON | 11:57:45 08/10/2026 |
201 | 574 | XLON | 11:57:45 08/10/2026 |
74 | 574 | CHIX | 12:00:13 08/10/2026 |
46 | 574 | CHIX | 12:00:13 08/10/2026 |
181 | 573 | BATE | 12:03:54 08/10/2026 |
47 | 573 | TRQX | 12:04:05 08/10/2026 |
331 | 573 | XLON | 12:08:12 08/10/2026 |
62 | 572.5 | AQXE | 12:11:46 08/10/2026 |
39 | 573.5 | TRQX | 12:15:09 08/10/2026 |
122 | 573.5 | CHIX | 12:15:09 08/10/2026 |
432 | 573.5 | XLON | 12:15:50 08/10/2026 |
32 | 573.5 | BATE | 12:17:30 08/10/2026 |
127 | 573.5 | BATE | 12:17:30 08/10/2026 |
21 | 574 | AQXE | 12:18:20 08/10/2026 |
37 | 574 | AQXE | 12:18:20 08/10/2026 |
35 | 574 | CHIX | 12:29:27 08/10/2026 |
390 | 574 | XLON | 12:29:41 08/10/2026 |
74 | 574 | CHIX | 12:29:46 08/10/2026 |
216 | 574 | BATE | 12:29:46 08/10/2026 |
39 | 573.5 | TRQX | 12:36:19 08/10/2026 |
248 | 573.5 | XLON | 12:40:11 08/10/2026 |
47 | 573.5 | XLON | 12:40:11 08/10/2026 |
176 | 574.5 | BATE | 12:51:32 08/10/2026 |
59 | 574.5 | AQXE | 12:51:45 08/10/2026 |
136 | 575.5 | CHIX | 12:57:53 08/10/2026 |
169 | 575.5 | XLON | 12:57:54 08/10/2026 |
247 | 575.5 | XLON | 12:57:54 08/10/2026 |
41 | 575.5 | TRQX | 12:58:48 08/10/2026 |
69 | 575.5 | AQXE | 12:58:55 08/10/2026 |
170 | 575.5 | XLON | 13:01:46 08/10/2026 |
202 | 575.5 | XLON | 13:01:47 08/10/2026 |
205 | 575.5 | BATE | 13:08:00 08/10/2026 |
98 | 575 | CHIX | 13:11:19 08/10/2026 |
407 | 575 | XLON | 13:12:03 08/10/2026 |
39 | 575 | TRQX | 13:15:20 08/10/2026 |
68 | 574.5 | AQXE | 13:17:20 08/10/2026 |
169 | 574.5 | BATE | 13:19:26 08/10/2026 |
374 | 574.5 | XLON | 13:22:43 08/10/2026 |
121 | 574.5 | CHIX | 13:22:50 08/10/2026 |
43 | 575 | TRQX | 13:23:05 08/10/2026 |
52 | 574.5 | AQXE | 13:25:11 08/10/2026 |
393 | 574.5 | XLON | 13:25:11 08/10/2026 |
161 | 574.5 | BATE | 13:30:26 08/10/2026 |
86 | 575 | CHIX | 13:34:43 08/10/2026 |
387 | 575 | XLON | 13:34:43 08/10/2026 |
48 | 575 | TRQX | 13:34:46 08/10/2026 |
59 | 575 | AQXE | 13:34:46 08/10/2026 |
2 | 575.5 | BATE | 13:36:55 08/10/2026 |
379 | 575.5 | XLON | 13:43:00 08/10/2026 |
395 | 575.5 | XLON | 13:43:00 08/10/2026 |
59 | 575.5 | CHIX | 13:43:00 08/10/2026 |
147 | 575.5 | BATE | 13:44:45 08/10/2026 |
190 | 575.5 | BATE | 13:44:45 08/10/2026 |
127 | 575.5 | CHIX | 13:45:06 08/10/2026 |
395 | 577 | XLON | 13:50:55 08/10/2026 |
105 | 577 | CHIX | 13:51:56 08/10/2026 |
178 | 577 | BATE | 13:56:28 08/10/2026 |
72 | 579 | AQXE | 14:01:13 08/10/2026 |
364 | 578.5 | XLON | 14:01:24 08/10/2026 |
74 | 579 | AQXE | 14:03:33 08/10/2026 |
39 | 578 | TRQX | 14:03:35 08/10/2026 |
43 | 578 | TRQX | 14:03:35 08/10/2026 |
126 | 578.5 | CHIX | 14:06:21 08/10/2026 |
51 | 579 | AQXE | 14:08:00 08/10/2026 |
365 | 578.5 | XLON | 14:08:04 08/10/2026 |
148 | 579 | XLON | 14:11:20 08/10/2026 |
141 | 579 | XLON | 14:11:20 08/10/2026 |
121 | 578.5 | CHIX | 14:15:45 08/10/2026 |
45 | 578.5 | TRQX | 14:15:45 08/10/2026 |
219 | 578.5 | BATE | 14:15:45 08/10/2026 |
349 | 578.5 | XLON | 14:15:45 08/10/2026 |
56 | 578.5 | AQXE | 14:18:56 08/10/2026 |
328 | 578.5 | XLON | 14:22:09 08/10/2026 |
40 | 578.5 | TRQX | 14:22:09 08/10/2026 |
207 | 578.5 | BATE | 14:22:15 08/10/2026 |
143 | 578 | CHIX | 14:24:33 08/10/2026 |
33 | 578 | TRQX | 14:26:38 08/10/2026 |
449 | 577.5 | XLON | 14:29:13 08/10/2026 |
70 | 578 | AQXE | 14:31:07 08/10/2026 |
64 | 578.5 | AQXE | 14:34:09 08/10/2026 |
118 | 578.5 | CHIX | 14:34:22 08/10/2026 |
417 | 578 | XLON | 14:34:31 08/10/2026 |
393 | 578 | XLON | 14:36:27 08/10/2026 |
42 | 578 | TRQX | 14:37:23 08/10/2026 |
130 | 578 | CHIX | 14:37:23 08/10/2026 |
64 | 578.5 | AQXE | 14:39:23 08/10/2026 |
235 | 578.5 | BATE | 14:39:23 08/10/2026 |
241 | 578.5 | BATE | 14:39:23 08/10/2026 |
362 | 579 | XLON | 14:41:18 08/10/2026 |
407 | 579 | XLON | 14:43:21 08/10/2026 |
122 | 578.5 | CHIX | 14:43:52 08/10/2026 |
60 | 578.5 | AQXE | 14:44:43 08/10/2026 |
220 | 578.5 | BATE | 14:44:43 08/10/2026 |
26 | 578.5 | XLON | 14:45:32 08/10/2026 |
245 | 578.5 | XLON | 14:45:32 08/10/2026 |
33 | 578.5 | XLON | 14:45:32 08/10/2026 |
52 | 578.5 | XLON | 14:45:32 08/10/2026 |
122 | 578.5 | CHIX | 14:47:36 08/10/2026 |
424 | 578.5 | XLON | 14:48:10 08/10/2026 |
60 | 578.5 | BATE | 14:49:01 08/10/2026 |
130 | 578.5 | BATE | 14:49:01 08/10/2026 |
58 | 578.5 | AQXE | 14:49:41 08/10/2026 |
67 | 578.5 | TRQX | 14:52:02 08/10/2026 |
154 | 578.5 | BATE | 14:52:02 08/10/2026 |
421 | 578.5 | XLON | 14:52:02 08/10/2026 |
32 | 578.5 | TRQX | 14:52:02 08/10/2026 |
38 | 578.5 | TRQX | 14:52:02 08/10/2026 |
58 | 578.5 | AQXE | 14:53:48 08/10/2026 |
16 | 578 | XLON | 14:54:45 08/10/2026 |
203 | 578 | XLON | 14:54:45 08/10/2026 |
204 | 578 | XLON | 14:54:45 08/10/2026 |
146 | 578 | CHIX | 14:55:01 08/10/2026 |
32 | 578 | TRQX | 14:55:17 08/10/2026 |
2 | 578 | TRQX | 14:55:17 08/10/2026 |
34 | 578 | BATE | 14:56:49 08/10/2026 |
152 | 578 | BATE | 14:56:49 08/10/2026 |
424 | 577.75 | XLOX | 15:00:40 08/10/2026 |
127 | 578 | CHIX | 15:01:53 08/10/2026 |
64 | 578 | AQXE | 15:02:18 08/10/2026 |
148 | 578 | XLON | 15:06:00 08/10/2026 |
105 | 578.5 | CHIX | 15:06:52 08/10/2026 |
46 | 578 | TRQX | 15:07:22 08/10/2026 |
214 | 578 | BATE | 15:07:22 08/10/2026 |
137 | 578.5 | XLON | 15:08:24 08/10/2026 |
245 | 578.5 | XLON | 15:08:24 08/10/2026 |
367 | 578.5 | XLON | 15:11:01 08/10/2026 |
43 | 578 | TRQX | 15:11:05 08/10/2026 |
68 | 578 | AQXE | 15:11:05 08/10/2026 |
65 | 578 | BATE | 15:11:39 08/10/2026 |
441 | 578 | XLON | 15:13:48 08/10/2026 |
4 | 578 | BATE | 15:14:05 08/10/2026 |
197 | 578 | BATE | 15:14:35 08/10/2026 |
119 | 578 | CHIX | 15:14:35 08/10/2026 |
65 | 581.5 | AQXE | 15:19:07 08/10/2026 |
381 | 581.5 | XLON | 15:19:20 08/10/2026 |
170 | 582 | BATE | 15:19:46 08/10/2026 |
43 | 581 | TRQX | 15:21:27 08/10/2026 |
72 | 581 | AQXE | 15:23:30 08/10/2026 |
6 | 582.5 | CHIX | 15:28:09 08/10/2026 |
137 | 582.5 | CHIX | 15:28:09 08/10/2026 |
59 | 582 | AQXE | 15:31:33 08/10/2026 |
111 | 582.5 | CHIX | 15:32:24 08/10/2026 |
32 | 582.5 | CHIX | 15:32:24 08/10/2026 |
4 | 581.5 | TRQX | 15:32:34 08/10/2026 |
390 | 582.5 | XLON | 15:33:03 08/10/2026 |
415 | 582.5 | XLON | 15:34:58 08/10/2026 |
231 | 582 | BATE | 15:36:20 08/10/2026 |
40 | 582 | TRQX | 15:36:20 08/10/2026 |
40 | 582 | TRQX | 15:36:20 08/10/2026 |
218 | 582 | BATE | 15:36:20 08/10/2026 |
430 | 582 | XLON | 15:36:20 08/10/2026 |
111 | 582 | CHIX | 15:37:08 08/10/2026 |
66 | 582 | AQXE | 15:37:11 08/10/2026 |
392 | 582 | XLON | 15:38:33 08/10/2026 |
39 | 582 | TRQX | 15:38:34 08/10/2026 |
348 | 581.5 | XLON | 15:40:03 08/10/2026 |
55 | 581.5 | AQXE | 15:40:14 08/10/2026 |
120 | 581.5 | CHIX | 15:40:56 08/10/2026 |
198 | 581.5 | BATE | 15:41:07 08/10/2026 |
335 | 581 | XLON | 15:43:08 08/10/2026 |
153 | 580.5 | BATE | 15:45:49 08/10/2026 |
48 | 580.5 | TRQX | 15:45:54 08/10/2026 |
367 | 580.5 | XLON | 15:46:25 08/10/2026 |
13 | 580.5 | XLON | 15:46:25 08/10/2026 |
73 | 580.5 | AQXE | 15:48:33 08/10/2026 |
303 | 580 | XLON | 15:49:35 08/10/2026 |
137 | 580 | CHIX | 15:50:39 08/10/2026 |
40 | 580 | TRQX | 15:53:22 08/10/2026 |
160 | 580 | BATE | 15:53:22 08/10/2026 |
100 | 579.5 | CHIX | 15:54:35 08/10/2026 |
371 | 579.5 | XLON | 15:54:39 08/10/2026 |
73 | 579.5 | AQXE | 15:55:07 08/10/2026 |
182 | 580 | BATE | 15:57:11 08/10/2026 |
39 | 579.5 | TRQX | 15:57:52 08/10/2026 |
381 | 579.5 | XLON | 15:57:52 08/10/2026 |
117 | 579.5 | CHIX | 15:59:39 08/10/2026 |
55 | 579 | AQXE | 16:00:15 08/10/2026 |
32 | 579 | XLON | 16:00:26 08/10/2026 |
295 | 579 | XLON | 16:00:26 08/10/2026 |
53 | 579 | XLON | 16:00:26 08/10/2026 |
76 | 579.5 | BATE | 16:03:00 08/10/2026 |
4 | 579.5 | BATE | 16:03:00 08/10/2026 |
123 | 579.5 | BATE | 16:03:00 08/10/2026 |
46 | 579.5 | TRQX | 16:03:31 08/10/2026 |
96 | 579.5 | CHIX | 16:05:26 08/10/2026 |
437 | 579.5 | XLON | 16:05:36 08/10/2026 |
46 | 580 | AQXE | 16:09:32 08/10/2026 |
371 | 579.5 | XLON | 16:09:40 08/10/2026 |
38 | 580 | TRQX | 16:09:56 08/10/2026 |
183 | 579.5 | BATE | 16:09:57 08/10/2026 |
111 | 579.5 | CHIX | 16:14:10 08/10/2026 |
360 | 579 | XLON | 16:14:19 08/10/2026 |
61 | 579.5 | AQXE | 16:14:19 08/10/2026 |
88 | 579 | TRQX | 16:15:01 08/10/2026 |
430 | 579 | BATE | 16:15:02 08/10/2026 |
237 | 578.5 | CHIX | 16:15:20 08/10/2026 |
840 | 578.5 | XLON | 16:15:20 08/10/2026 |
108 | 578 | AQXE | 16:15:26 08/10/2026 |
93 | 578.5 | XLON | 16:17:50 08/10/2026 |
198 | 578.5 | XLON | 16:17:50 08/10/2026 |
49 | 578.5 | AQXE | 16:18:20 08/10/2026 |
109 | 578.5 | CHIX | 16:18:41 08/10/2026 |
173 | 578.5 | BATE | 16:18:55 08/10/2026 |
34 | 578.5 | TRQX | 16:19:21 08/10/2026 |
330 | 578.5 | XLON | 16:19:42 08/10/2026 |
43 | 578.5 | AQXE | 16:20:59 08/10/2026 |
44 | 578.5 | CHIX | 16:21:19 08/10/2026 |
103 | 578.5 | BATE | 16:21:24 08/10/2026 |
16 | 578.5 | TRQX | 16:21:29 08/10/2026 |
22 | 578.5 | CHIX | 16:23:07 08/10/2026 |
297 | 578.5 | XLON | 16:23:07 08/10/2026 |
27 | 578.5 | AQXE | 16:25:00 08/10/2026 |
42 | 578.5 | CHIX | 16:25:00 08/10/2026 |
63 | 578.5 | BATE | 16:25:00 08/10/2026 |
19 | 578.5 | TRQX | 16:25:00 08/10/2026 |
276 | 578.5 | XLON | 16:25:00 08/10/2026 |
170 | 578.5 | XLON | 16:27:47 08/10/2026 |
423 | 588 | XLON | 08:09:38 09/10/2026 |
209 | 587 | BATE | 08:16:31 09/10/2026 |
287 | 587 | XLON | 08:16:31 09/10/2026 |
65 | 587 | AQXE | 08:16:31 09/10/2026 |
134 | 587 | CHIX | 08:16:31 09/10/2026 |
39 | 587 | TRQX | 08:16:31 09/10/2026 |
57 | 585.5 | AQXE | 08:29:18 09/10/2026 |
90 | 585.5 | CHIX | 08:29:18 09/10/2026 |
357 | 585.5 | XLON | 08:29:18 09/10/2026 |
35 | 586 | TRQX | 08:29:43 09/10/2026 |
167 | 586 | BATE | 08:31:28 09/10/2026 |
380 | 585.5 | XLOX | 08:36:11 09/10/2026 |
62 | 585 | AQXE | 08:40:59 09/10/2026 |
196 | 584.5 | BATE | 08:42:00 09/10/2026 |
37 | 585 | TRQX | 08:42:14 09/10/2026 |
129 | 584.5 | XLON | 08:42:20 09/10/2026 |
244 | 584.5 | XLON | 08:42:20 09/10/2026 |
112 | 584.5 | CHIX | 08:42:50 09/10/2026 |
100 | 586 | XLON | 08:49:17 09/10/2026 |
385 | 588.5 | XLON | 08:54:58 09/10/2026 |
11 | 588.5 | BATE | 08:56:41 09/10/2026 |
147 | 588.5 | BATE | 08:56:41 09/10/2026 |
22 | 588.5 | BATE | 08:56:41 09/10/2026 |
33 | 588.5 | TRQX | 09:02:21 09/10/2026 |
114 | 588.5 | CHIX | 09:02:21 09/10/2026 |
68 | 589 | AQXE | 09:02:48 09/10/2026 |
57 | 588.5 | XLON | 09:05:30 09/10/2026 |
279 | 588.5 | XLON | 09:05:30 09/10/2026 |
122 | 588.5 | CHIX | 09:10:00 09/10/2026 |
2 | 588.5 | BATE | 09:11:18 09/10/2026 |
135 | 588.5 | BATE | 09:11:18 09/10/2026 |
46 | 588.5 | BATE | 09:11:39 09/10/2026 |
65 | 589 | AQXE | 09:14:04 09/10/2026 |
389 | 588.5 | XLON | 09:14:04 09/10/2026 |
36 | 588.5 | TRQX | 09:17:28 09/10/2026 |
33 | 588.5 | XLON | 09:19:43 09/10/2026 |
312 | 588.5 | XLON | 09:19:43 09/10/2026 |
35 | 588.5 | TRQX | 09:23:05 09/10/2026 |
49 | 588.5 | AQXE | 09:23:38 09/10/2026 |
116 | 588 | CHIX | 09:26:36 09/10/2026 |
135 | 588.5 | XLON | 09:29:33 09/10/2026 |
256 | 588.5 | XLON | 09:29:33 09/10/2026 |
207 | 588.5 | BATE | 09:29:49 09/10/2026 |
31 | 588.5 | TRQX | 09:32:17 09/10/2026 |
364 | 588.5 | XLON | 09:34:03 09/10/2026 |
110 | 588.5 | CHIX | 09:39:05 09/10/2026 |
61 | 588.5 | AQXE | 09:39:05 09/10/2026 |
236 | 589 | BATE | 09:42:50 09/10/2026 |
174 | 590.5 | BATE | 09:59:16 09/10/2026 |
112 | 590.5 | CHIX | 09:59:16 09/10/2026 |
246 | 590.5 | XLON | 09:59:16 09/10/2026 |
341 | 590.5 | XLON | 09:59:16 09/10/2026 |
398 | 590.5 | XLON | 09:59:16 09/10/2026 |
149 | 590.5 | BATE | 10:05:18 09/10/2026 |
38 | 590.5 | TRQX | 10:05:32 09/10/2026 |
114 | 592 | CHIX | 10:07:35 09/10/2026 |
39 | 592.5 | TRQX | 10:15:08 09/10/2026 |
354 | 592.5 | XLON | 10:15:08 09/10/2026 |
73 | 592 | AQXE | 10:15:55 09/10/2026 |
84 | 592 | AQXE | 10:15:55 09/10/2026 |
198 | 592 | XLON | 10:17:16 09/10/2026 |
2 | 592 | XLON | 10:17:16 09/10/2026 |
44 | 592 | XLON | 10:17:16 09/10/2026 |
149 | 592 | XLON | 10:17:16 09/10/2026 |
1 | 592.5 | TRQX | 10:18:16 09/10/2026 |
35 | 592.5 | TRQX | 10:18:16 09/10/2026 |
128 | 592 | CHIX | 10:19:17 09/10/2026 |
169 | 591.5 | BATE | 10:21:47 09/10/2026 |
114 | 592 | XLON | 10:22:54 09/10/2026 |
17 | 592 | XLON | 10:22:54 09/10/2026 |
22 | 592 | XLON | 10:22:54 09/10/2026 |
173 | 592 | XLON | 10:22:54 09/10/2026 |
48 | 592 | AQXE | 10:26:00 09/10/2026 |
8 | 592 | AQXE | 10:26:00 09/10/2026 |
37 | 591 | TRQX | 10:31:56 09/10/2026 |
182 | 591 | BATE | 10:33:41 09/10/2026 |
367 | 591 | XLON | 10:37:01 09/10/2026 |
129 | 591 | CHIX | 10:38:48 09/10/2026 |
112 | 590.5 | XLON | 10:42:11 09/10/2026 |
65 | 592 | AQXE | 10:42:34 09/10/2026 |
218 | 591 | BATE | 10:44:31 09/10/2026 |
105 | 591 | CHIX | 10:46:25 09/10/2026 |
51 | 592 | AQXE | 10:49:21 09/10/2026 |
23 | 592 | TRQX | 10:55:12 09/10/2026 |
100 | 592 | XLON | 10:55:18 09/10/2026 |
304 | 592 | XLON | 10:55:21 09/10/2026 |
36 | 592 | TRQX | 10:57:47 09/10/2026 |
50 | 592 | AQXE | 10:58:22 09/10/2026 |
194 | 592 | BATE | 10:58:22 09/10/2026 |
320 | 591.5 | XLON | 11:00:50 09/10/2026 |
389 | 591.5 | XLON | 11:00:50 09/10/2026 |
126 | 591.5 | CHIX | 11:02:59 09/10/2026 |
38 | 591.5 | TRQX | 11:05:01 09/10/2026 |
373 | 592.5 | XLON | 11:12:14 09/10/2026 |
123 | 592.5 | XLON | 11:18:45 09/10/2026 |
234 | 592.5 | XLON | 11:18:45 09/10/2026 |
113 | 592 | CHIX | 11:20:40 09/10/2026 |
39 | 592.5 | TRQX | 11:25:33 09/10/2026 |
1 | 592.5 | TRQX | 11:25:33 09/10/2026 |
99 | 592 | BATE | 11:25:37 09/10/2026 |
48 | 592 | AQXE | 11:25:48 09/10/2026 |
10 | 591.5 | BATE | 11:28:03 09/10/2026 |
187 | 591.5 | BATE | 11:28:03 09/10/2026 |
50 | 591.5 | AQXE | 11:31:04 09/10/2026 |
408 | 590.5 | XLOX | 11:32:59 09/10/2026 |
33 | 590 | CHIX | 11:36:10 09/10/2026 |
67 | 590 | CHIX | 11:36:10 09/10/2026 |
27 | 590 | BATE | 11:39:47 09/10/2026 |
40 | 590 | BATE | 11:39:47 09/10/2026 |
99 | 590 | BATE | 11:39:48 09/10/2026 |
37 | 590 | TRQX | 11:40:19 09/10/2026 |
91 | 590 | XLON | 11:40:26 09/10/2026 |
252 | 590 | XLON | 11:42:12 09/10/2026 |
29 | 590 | AQXE | 11:44:43 09/10/2026 |
33 | 590 | AQXE | 11:44:43 09/10/2026 |
66 | 590 | CHIX | 12:00:04 09/10/2026 |
389 | 590.5 | XLON | 12:00:05 09/10/2026 |
725 | 591.5 | XLON | 12:16:23 09/10/2026 |
123 | 592.5 | CHIX | 12:17:41 09/10/2026 |
54 | 592.5 | TRQX | 12:17:41 09/10/2026 |
65 | 592.5 | AQXE | 12:17:41 09/10/2026 |
74 | 592.5 | AQXE | 12:17:41 09/10/2026 |
215 | 592.5 | BATE | 12:18:34 09/10/2026 |
299 | 592.5 | BATE | 12:18:34 09/10/2026 |
361 | 593 | XLON | 12:20:57 09/10/2026 |
113 | 593.5 | CHIX | 12:20:57 09/10/2026 |
45 | 593 | TRQX | 12:21:53 09/10/2026 |
42 | 593 | AQXE | 12:30:29 09/10/2026 |
127 | 593.5 | CHIX | 12:37:42 09/10/2026 |
35 | 593 | TRQX | 12:38:55 09/10/2026 |
151 | 593 | BATE | 12:38:55 09/10/2026 |
380 | 593 | XLON | 12:38:55 09/10/2026 |
354 | 593 | XLON | 12:41:40 09/10/2026 |
1 | 593 | AQXE | 12:47:18 09/10/2026 |
59 | 593 | AQXE | 12:47:18 09/10/2026 |
34 | 593 | TRQX | 12:57:06 09/10/2026 |
1 | 592.5 | CHIX | 12:59:27 09/10/2026 |
416 | 593 | XLON | 13:02:19 09/10/2026 |
106 | 593 | CHIX | 13:02:20 09/10/2026 |
171 | 593 | BATE | 13:02:23 09/10/2026 |
364 | 593 | XLON | 13:04:40 09/10/2026 |
68 | 592.5 | AQXE | 13:06:32 09/10/2026 |
180 | 592.5 | BATE | 13:07:26 09/10/2026 |
61 | 592.5 | CHIX | 13:10:11 09/10/2026 |
51 | 592.5 | CHIX | 13:10:20 09/10/2026 |
39 | 592.5 | TRQX | 13:15:34 09/10/2026 |
378 | 592.5 | XLON | 13:17:43 09/10/2026 |
129 | 593 | XLON | 13:22:19 09/10/2026 |
134 | 593 | XLON | 13:27:01 09/10/2026 |
78 | 593 | XLON | 13:34:00 09/10/2026 |
264 | 593 | XLON | 13:34:00 09/10/2026 |
41 | 594 | TRQX | 13:39:51 09/10/2026 |
10 | 593.5 | TRQX | 13:43:34 09/10/2026 |
26 | 593.5 | TRQX | 13:43:34 09/10/2026 |
13 | 593 | XLON | 13:43:50 09/10/2026 |
15 | 593.5 | CHIX | 13:43:54 09/10/2026 |
109 | 593.5 | CHIX | 13:43:54 09/10/2026 |
10 | 593.5 | XLON | 13:45:44 09/10/2026 |
20 | 593.5 | XLON | 13:45:44 09/10/2026 |
305 | 593.5 | XLON | 13:45:44 09/10/2026 |
119 | 593.5 | CHIX | 13:46:01 09/10/2026 |
184 | 593.5 | BATE | 13:46:02 09/10/2026 |
350 | 593.5 | XLON | 13:47:52 09/10/2026 |
121 | 593.5 | CHIX | 13:48:11 09/10/2026 |
160 | 593.5 | BATE | 13:48:12 09/10/2026 |
335 | 593.5 | XLON | 13:49:45 09/10/2026 |
77 | 593 | AQXE | 13:49:58 09/10/2026 |
78 | 593 | AQXE | 13:49:58 09/10/2026 |
111 | 593 | AQXE | 13:49:58 09/10/2026 |
216 | 593 | BATE | 13:49:58 09/10/2026 |
42 | 593 | TRQX | 13:49:58 09/10/2026 |
53 | 593 | CHIX | 13:50:52 09/10/2026 |
48 | 593 | CHIX | 13:50:52 09/10/2026 |
335 | 592.5 | XLON | 13:51:19 09/10/2026 |
52 | 593 | BATE | 13:54:18 09/10/2026 |
154 | 593 | BATE | 13:54:18 09/10/2026 |
29 | 592.5 | TRQX | 13:54:20 09/10/2026 |
122 | 592 | XLON | 13:54:34 09/10/2026 |
357 | 593.5 | XLON | 14:01:06 09/10/2026 |
330 | 593.5 | XLON | 14:03:11 09/10/2026 |
67 | 593.5 | XLON | 14:03:11 09/10/2026 |
236 | 593.5 | BATE | 14:04:51 09/10/2026 |
337 | 593.5 | XLON | 14:08:29 09/10/2026 |
41 | 593 | TRQX | 14:09:44 09/10/2026 |
65 | 593 | AQXE | 14:09:44 09/10/2026 |
124 | 593 | CHIX | 14:09:44 09/10/2026 |
311 | 593.5 | XLON | 14:14:22 09/10/2026 |
124 | 593.5 | CHIX | 14:15:24 09/10/2026 |
215 | 593 | BATE | 14:22:22 09/10/2026 |
73 | 593 | AQXE | 14:22:22 09/10/2026 |
156 | 593 | BATE | 14:22:22 09/10/2026 |
297 | 593 | XLON | 14:22:22 09/10/2026 |
43 | 593 | TRQX | 14:22:25 09/10/2026 |
35 | 593 | CHIX | 14:22:47 09/10/2026 |
77 | 593 | CHIX | 14:22:47 09/10/2026 |
69 | 593 | AQXE | 14:26:33 09/10/2026 |
330 | 593 | XLON | 14:26:33 09/10/2026 |
35 | 593 | TRQX | 14:26:33 09/10/2026 |
9 | 593 | XLON | 14:28:35 09/10/2026 |
128 | 593 | XLON | 14:28:35 09/10/2026 |
205 | 593 | XLON | 14:28:35 09/10/2026 |
166 | 593 | BATE | 14:31:08 09/10/2026 |
366 | 592.5 | XLON | 14:31:49 09/10/2026 |
36 | 592 | TRQX | 14:33:08 09/10/2026 |
32 | 591.5 | XLON | 14:34:16 09/10/2026 |
121 | 591.5 | XLON | 14:34:16 09/10/2026 |
200 | 591.5 | XLON | 14:34:16 09/10/2026 |
63 | 591.5 | AQXE | 14:34:38 09/10/2026 |
196 | 592 | BATE | 14:35:25 09/10/2026 |
64 | 592 | AQXE | 14:36:52 09/10/2026 |
35 | 592 | CHIX | 14:37:28 09/10/2026 |
71 | 592 | CHIX | 14:37:28 09/10/2026 |
118 | 592 | CHIX | 14:37:28 09/10/2026 |
40 | 591.5 | TRQX | 14:37:57 09/10/2026 |
153 | 591.5 | XLON | 14:37:57 09/10/2026 |
262 | 591.5 | XLON | 14:37:57 09/10/2026 |
24 | 591.5 | XLON | 14:41:04 09/10/2026 |
400 | 591.5 | XLON | 14:41:04 09/10/2026 |
133 | 592 | CHIX | 14:42:35 09/10/2026 |
63 | 592 | AQXE | 14:42:40 09/10/2026 |
38 | 591.5 | TRQX | 14:44:33 09/10/2026 |
376 | 591.5 | XLON | 14:45:12 09/10/2026 |
60 | 592 | AQXE | 14:45:44 09/10/2026 |
137 | 591.5 | CHIX | 14:47:01 09/10/2026 |
367 | 591.5 | XLON | 14:47:37 09/10/2026 |
37 | 591.5 | TRQX | 14:48:22 09/10/2026 |
61 | 592 | AQXE | 14:52:16 09/10/2026 |
47 | 593 | CHIX | 14:55:54 09/10/2026 |
81 | 593 | CHIX | 14:55:54 09/10/2026 |
116 | 593 | CHIX | 14:59:45 09/10/2026 |
236 | 592.5 | BATE | 15:02:04 09/10/2026 |
435 | 592.5 | BATE | 15:02:04 09/10/2026 |
78 | 592.5 | BATE | 15:02:04 09/10/2026 |
114 | 592.5 | BATE | 15:02:04 09/10/2026 |
49 | 592.5 | AQXE | 15:02:04 09/10/2026 |
62 | 592.5 | AQXE | 15:02:04 09/10/2026 |
309 | 592.5 | XLON | 15:02:04 09/10/2026 |
339 | 592.5 | XLON | 15:02:04 09/10/2026 |
39 | 592.5 | TRQX | 15:02:18 09/10/2026 |
398 | 592.5 | XLON | 15:04:17 09/10/2026 |
40 | 592.5 | TRQX | 15:04:34 09/10/2026 |
366 | 592 | XLON | 15:04:53 09/10/2026 |
421 | 592 | XLON | 15:04:53 09/10/2026 |
180 | 592 | BATE | 15:06:07 09/10/2026 |
3 | 592 | TRQX | 15:06:39 09/10/2026 |
37 | 592.5 | TRQX | 15:06:39 09/10/2026 |
387 | 592.5 | XLON | 15:08:35 09/10/2026 |
118 | 592.5 | CHIX | 15:08:48 09/10/2026 |
106 | 592.5 | CHIX | 15:12:52 09/10/2026 |
182 | 592.5 | BATE | 15:12:52 09/10/2026 |
63 | 592.5 | AQXE | 15:12:52 09/10/2026 |
380 | 592.5 | XLON | 15:12:52 09/10/2026 |
36 | 592.5 | TRQX | 15:13:53 09/10/2026 |
75 | 593 | XLON | 15:17:13 09/10/2026 |
292 | 593 | XLON | 15:17:13 09/10/2026 |
65 | 592.5 | AQXE | 15:19:33 09/10/2026 |
41 | 592.5 | TRQX | 15:19:35 09/10/2026 |
219 | 592.5 | BATE | 15:30:27 09/10/2026 |
96 | 592.5 | CHIX | 15:30:27 09/10/2026 |
112 | 592.5 | CHIX | 15:30:27 09/10/2026 |
374 | 592.5 | XLON | 15:30:27 09/10/2026 |
41 | 592.5 | TRQX | 15:30:27 09/10/2026 |
186 | 593 | XLON | 15:33:52 09/10/2026 |
51 | 593 | XLON | 15:33:52 09/10/2026 |
329 | 593 | XLON | 15:33:52 09/10/2026 |
190 | 593 | BATE | 15:33:54 09/10/2026 |
81 | 593 | AQXE | 15:33:56 09/10/2026 |
141 | 593 | CHIX | 15:34:02 09/10/2026 |
40 | 593 | TRQX | 15:35:43 09/10/2026 |
69 | 593 | AQXE | 15:36:08 09/10/2026 |
344 | 593 | XLOX | 15:36:15 09/10/2026 |
434 | 593 | XLOX | 15:36:15 09/10/2026 |
193 | 594.5 | BATE | 15:36:18 09/10/2026 |
91 | 594 | CHIX | 15:36:18 09/10/2026 |
72 | 595 | AQXE | 15:38:31 09/10/2026 |
185 | 594.5 | BATE | 15:39:30 09/10/2026 |
349 | 594.5 | XLON | 15:39:38 09/10/2026 |
41 | 595 | TRQX | 15:39:57 09/10/2026 |
350 | 594.5 | XLON | 15:42:39 09/10/2026 |
54 | 594.5 | AQXE | 15:43:43 09/10/2026 |
125 | 594 | CHIX | 15:44:12 09/10/2026 |
195 | 594 | BATE | 15:46:51 09/10/2026 |
171 | 594 | XLON | 15:47:03 09/10/2026 |
39 | 594 | XLON | 15:47:03 09/10/2026 |
93 | 594 | XLON | 15:47:03 09/10/2026 |
85 | 594 | XLON | 15:47:03 09/10/2026 |
37 | 594 | TRQX | 15:47:57 09/10/2026 |
122 | 593.5 | CHIX | 15:49:08 09/10/2026 |
363 | 593.5 | XLON | 15:50:34 09/10/2026 |
66 | 594 | AQXE | 15:51:33 09/10/2026 |
193 | 593.5 | BATE | 15:51:38 09/10/2026 |
41 | 593.5 | TRQX | 15:52:37 09/10/2026 |
33 | 593.5 | XLON | 15:53:00 09/10/2026 |
134 | 593.5 | XLON | 15:53:00 09/10/2026 |
66 | 593.5 | XLON | 15:53:00 09/10/2026 |
101 | 593.5 | XLON | 15:53:00 09/10/2026 |
2 | 594 | AQXE | 15:54:32 09/10/2026 |
56 | 594 | AQXE | 15:54:32 09/10/2026 |
111 | 593.5 | CHIX | 15:54:57 09/10/2026 |
211 | 593.5 | BATE | 15:56:34 09/10/2026 |
29 | 593 | TRQX | 15:58:08 09/10/2026 |
406 | 593 | XLON | 15:58:08 09/10/2026 |
355 | 593.5 | XLON | 16:01:02 09/10/2026 |
118 | 593 | CHIX | 16:01:05 09/10/2026 |
54 | 593.5 | AQXE | 16:01:21 09/10/2026 |
183 | 593.5 | BATE | 16:02:28 09/10/2026 |
335 | 593.5 | XLON | 16:04:50 09/10/2026 |
37 | 592.5 | TRQX | 16:07:28 09/10/2026 |
124 | 593 | CHIX | 16:10:51 09/10/2026 |
193 | 593 | BATE | 16:10:56 09/10/2026 |
32 | 593 | TRQX | 16:12:57 09/10/2026 |
13 | 593 | TRQX | 16:12:57 09/10/2026 |
60 | 592.5 | AQXE | 16:14:32 09/10/2026 |
68 | 592.5 | AQXE | 16:14:32 09/10/2026 |
110 | 592.5 | CHIX | 16:14:32 09/10/2026 |
337 | 592.5 | XLON | 16:14:32 09/10/2026 |
337 | 592.5 | XLON | 16:14:32 09/10/2026 |
494 | 593.5 | BATE | 16:15:49 09/10/2026 |
52 | 593.5 | TRQX | 16:15:53 09/10/2026 |
29 | 593.5 | TRQX | 16:15:53 09/10/2026 |
207 | 593 | CHIX | 16:16:08 09/10/2026 |
1028 | 593 | XLON | 16:16:08 09/10/2026 |
122 | 593.5 | AQXE | 16:16:39 09/10/2026 |
268 | 593.5 | XLOX | 16:18:31 09/10/2026 |
13 | 593.5 | BATE | 16:19:54 09/10/2026 |
151 | 593.5 | BATE | 16:19:54 09/10/2026 |
3 | 593.5 | TRQX | 16:19:56 09/10/2026 |
29 | 593.5 | TRQX | 16:19:56 09/10/2026 |
49 | 593.5 | AQXE | 16:20:43 09/10/2026 |
93 | 593.5 | XLON | 16:20:47 09/10/2026 |
199 | 593.5 | XLON | 16:20:47 09/10/2026 |
36 | 594 | CHIX | 16:20:51 09/10/2026 |
97 | 594 | CHIX | 16:20:51 09/10/2026 |
3 | 593.5 | AQXE | 16:21:09 09/10/2026 |
22 | 593.5 | BATE | 16:21:09 09/10/2026 |
9 | 593.5 | CHIX | 16:21:38 09/10/2026 |
19 | 594 | TRQX | 16:21:56 09/10/2026 |
310 | 594 | XLON | 16:22:35 09/10/2026 |
37 | 594 | AQXE | 16:23:35 09/10/2026 |
9 | 594 | TRQX | 16:23:45 09/10/2026 |
49 | 594 | CHIX | 16:23:55 09/10/2026 |
9 | 593.5 | BATE | 16:24:00 09/10/2026 |
170 | 594 | XLON | 16:24:37 09/10/2026 |
91 | 594 | XLON | 16:24:37 09/10/2026 |
3 | 594 | AQXE | 16:25:33 09/10/2026 |
110 | 593.5 | BATE | 16:25:33 09/10/2026 |
47 | 593.5 | XLON | 16:25:33 09/10/2026 |
52 | 593 | XLON | 16:26:39 09/10/2026 |
Related Shares:
AJ Bell