20th Apr 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 17 April 2026 |
Number of ordinary shares purchased: | 527,679 |
Highest price paid per share: | 1,085.00p |
Lowest price paid per share: | 1,076.50p |
Average price paid per share: | 1,081.68p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,081.47p | 356,455 | 1,077.50p | 1,085.00p |
BATS Europe | 1,081.41p | 47,790 | 1,076.50p | 1,085.00p |
CHI-X Europe | 1,082.41p | 123,434 | 1,077.50p | 1,085.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
17/04/2026 | 08:02:30 | 800 | 1084.50 | XLON | E0R0SFtQ7Hci |
17/04/2026 | 08:02:30 | 800 | 1084.50 | XLON | E0R0SFtQ7Hco |
17/04/2026 | 08:02:30 | 76 | 1084.50 | XLON | E0R0SFtQ7Hcq |
17/04/2026 | 08:02:30 | 76 | 1084.50 | XLON | E0R0SFtQ7Hd5 |
17/04/2026 | 08:02:30 | 188 | 1084.50 | XLON | E0R0SFtQ7Hd7 |
17/04/2026 | 08:02:30 | 126 | 1084.50 | CHIX | 2977838247941 |
17/04/2026 | 08:02:30 | 126 | 1084.50 | CHIX | 2977838247942 |
17/04/2026 | 08:02:30 | 126 | 1084.50 | CHIX | 2977838247943 |
17/04/2026 | 08:02:30 | 126 | 1084.50 | CHIX | 2977838247944 |
17/04/2026 | 08:02:30 | 126 | 1084.50 | CHIX | 2977838247945 |
17/04/2026 | 08:02:30 | 126 | 1084.50 | CHIX | 2977838247946 |
17/04/2026 | 08:02:30 | 126 | 1084.50 | CHIX | 2977838247947 |
17/04/2026 | 08:02:30 | 126 | 1084.50 | CHIX | 2977838247948 |
17/04/2026 | 08:02:30 | 10 | 1084.50 | CHIX | 2977838247949 |
17/04/2026 | 08:02:30 | 126 | 1084.50 | CHIX | 2977838247950 |
17/04/2026 | 08:02:30 | 126 | 1084.50 | CHIX | 2977838247951 |
17/04/2026 | 08:02:30 | 126 | 1084.50 | CHIX | 2977838247952 |
17/04/2026 | 08:02:30 | 126 | 1084.50 | CHIX | 2977838247953 |
17/04/2026 | 08:02:30 | 126 | 1084.50 | CHIX | 2977838247954 |
17/04/2026 | 08:02:30 | 126 | 1084.50 | CHIX | 2977838247955 |
17/04/2026 | 08:02:30 | 126 | 1084.50 | CHIX | 2977838247956 |
17/04/2026 | 08:02:30 | 44 | 1084.50 | CHIX | 2977838247957 |
17/04/2026 | 08:04:48 | 608 | 1083.00 | XLON | E0R0SFtQ7Llv |
17/04/2026 | 08:04:48 | 860 | 1083.00 | XLON | E0R0SFtQ7Llx |
17/04/2026 | 08:04:48 | 860 | 1083.00 | XLON | E0R0SFtQ7Lm1 |
17/04/2026 | 08:04:48 | 266 | 1083.00 | XLON | E0R0SFtQ7Lm3 |
17/04/2026 | 08:04:48 | 807 | 1083.00 | CHIX | 2977838248559 |
17/04/2026 | 08:09:38 | 863 | 1083.50 | XLON | E0R0SFtQ7VNr |
17/04/2026 | 08:09:38 | 863 | 1083.50 | XLON | E0R0SFtQ7VOI |
17/04/2026 | 08:09:38 | 312 | 1083.50 | XLON | E0R0SFtQ7VOP |
17/04/2026 | 08:09:38 | 813 | 1084.00 | XLON | E0R0SFtQ7VMc |
17/04/2026 | 08:09:38 | 706 | 1084.00 | XLON | E0R0SFtQ7VMk |
17/04/2026 | 08:09:38 | 813 | 1084.00 | XLON | E0R0SFtQ7VMM |
17/04/2026 | 08:09:38 | 107 | 1084.00 | XLON | E0R0SFtQ7VMp |
17/04/2026 | 08:09:38 | 1,055 | 1084.00 | XLON | E0R0SFtQ7VMr |
17/04/2026 | 08:09:38 | 107 | 1084.00 | XLON | E0R0SFtQ7VMv |
17/04/2026 | 08:09:38 | 348 | 1084.00 | XLON | E0R0SFtQ7VMz |
17/04/2026 | 14:18:21 | 328 | 1085.00 | XLON | E0R0SFtQEKie |
17/04/2026 | 14:18:21 | 800 | 1085.00 | XLON | E0R0SFtQEKiG |
17/04/2026 | 14:18:21 | 831 | 1085.00 | XLON | E0R0SFtQEKiI |
17/04/2026 | 14:18:21 | 328 | 1085.00 | XLON | E0R0SFtQEKin |
17/04/2026 | 14:18:21 | 503 | 1085.00 | XLON | E0R0SFtQEKiq |
17/04/2026 | 14:18:21 | 328 | 1085.00 | XLON | E0R0SFtQEKis |
17/04/2026 | 14:18:21 | 211 | 1085.00 | XLON | E0R0SFtQEKjp |
17/04/2026 | 14:18:21 | 84 | 1085.00 | XLON | E0R0SFtQEKjw |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415901 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415904 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415905 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415906 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415907 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415908 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415909 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415910 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415911 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415912 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415913 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415914 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415915 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415916 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415917 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415918 |
17/04/2026 | 14:18:21 | 48 | 1085.00 | BATE | 156728415919 |
17/04/2026 | 14:18:21 | 27 | 1085.00 | BATE | 156728415920 |
17/04/2026 | 14:18:21 | 114 | 1085.00 | CHIX | 2977838334120 |
17/04/2026 | 14:18:21 | 35 | 1085.00 | CHIX | 2977838334121 |
17/04/2026 | 14:18:21 | 149 | 1085.00 | CHIX | 2977838334124 |
17/04/2026 | 14:18:21 | 22 | 1085.00 | CHIX | 2977838334125 |
17/04/2026 | 14:18:21 | 811 | 1085.00 | CHIX | 2977838334129 |
17/04/2026 | 14:22:37 | 1,896 | 1085.00 | XLON | E0R0SFtQEUO6 |
17/04/2026 | 14:22:37 | 618 | 1085.00 | BATE | 156728418104 |
17/04/2026 | 14:22:37 | 254 | 1085.00 | CHIX | 2977838337050 |
17/04/2026 | 14:22:37 | 1,646 | 1085.00 | CHIX | 2977838337051 |
17/04/2026 | 14:30:12 | 283 | 1085.00 | BATE | 156728421723 |
17/04/2026 | 14:30:12 | 71 | 1085.00 | BATE | 156728421724 |
17/04/2026 | 14:30:24 | 160 | 1085.00 | CHIX | 2977838341738 |
17/04/2026 | 14:31:45 | 380 | 1084.50 | XLON | E0R0SFtQEtDK |
17/04/2026 | 14:31:45 | 420 | 1084.50 | XLON | E0R0SFtQEtDV |
17/04/2026 | 14:31:45 | 22 | 1084.50 | BATE | 156728423051 |
17/04/2026 | 14:31:45 | 18 | 1084.50 | BATE | 156728423052 |
17/04/2026 | 14:31:51 | 10 | 1084.00 | XLON | E0R0SFtQEtaE |
17/04/2026 | 14:31:51 | 123 | 1084.00 | XLON | E0R0SFtQEtar |
17/04/2026 | 14:31:51 | 800 | 1084.00 | XLON | E0R0SFtQEtat |
17/04/2026 | 14:31:51 | 800 | 1084.00 | XLON | E0R0SFtQEtaz |
17/04/2026 | 14:31:51 | 123 | 1084.00 | XLON | E0R0SFtQEtb1 |
17/04/2026 | 14:31:51 | 677 | 1084.00 | XLON | E0R0SFtQEtbF |
17/04/2026 | 14:31:51 | 123 | 1084.00 | XLON | E0R0SFtQEtbH |
17/04/2026 | 14:31:51 | 677 | 1084.00 | XLON | E0R0SFtQEtbL |
17/04/2026 | 14:31:51 | 123 | 1084.00 | XLON | E0R0SFtQEtbN |
17/04/2026 | 14:31:51 | 161 | 1084.00 | XLON | E0R0SFtQEtbR |
17/04/2026 | 14:31:51 | 124 | 1084.00 | XLON | E0R0SFtQEtbT |
17/04/2026 | 14:31:51 | 413 | 1084.00 | XLON | E0R0SFtQEtc4 |
17/04/2026 | 14:31:51 | 175 | 1084.00 | XLON | E0R0SFtQEtc6 |
17/04/2026 | 14:31:51 | 289 | 1084.00 | XLON | E0R0SFtQEtc8 |
17/04/2026 | 14:31:51 | 667 | 1084.00 | XLON | E0R0SFtQEtZm |
17/04/2026 | 14:31:51 | 38 | 1084.00 | BATE | 156728423122 |
17/04/2026 | 14:31:51 | 45 | 1084.00 | BATE | 156728423123 |
17/04/2026 | 14:31:51 | 20 | 1084.00 | BATE | 156728423124 |
17/04/2026 | 14:31:51 | 10 | 1084.00 | BATE | 156728423125 |
17/04/2026 | 14:31:51 | 8 | 1084.00 | BATE | 156728423130 |
17/04/2026 | 14:31:51 | 45 | 1084.00 | BATE | 156728423131 |
17/04/2026 | 14:31:51 | 38 | 1084.00 | BATE | 156728423132 |
17/04/2026 | 14:31:51 | 45 | 1084.00 | BATE | 156728423133 |
17/04/2026 | 14:31:51 | 38 | 1084.00 | BATE | 156728423134 |
17/04/2026 | 14:31:51 | 45 | 1084.00 | BATE | 156728423135 |
17/04/2026 | 14:31:51 | 38 | 1084.00 | BATE | 156728423136 |
17/04/2026 | 14:31:51 | 45 | 1084.00 | BATE | 156728423137 |
17/04/2026 | 14:31:51 | 38 | 1084.00 | BATE | 156728423138 |
17/04/2026 | 14:31:51 | 45 | 1084.00 | BATE | 156728423139 |
17/04/2026 | 14:31:51 | 38 | 1084.00 | BATE | 156728423140 |
17/04/2026 | 14:31:51 | 45 | 1084.00 | BATE | 156728423141 |
17/04/2026 | 14:31:51 | 38 | 1084.00 | BATE | 156728423142 |
17/04/2026 | 14:31:51 | 45 | 1084.00 | BATE | 156728423143 |
17/04/2026 | 14:31:51 | 38 | 1084.00 | BATE | 156728423144 |
17/04/2026 | 14:31:51 | 45 | 1084.00 | BATE | 156728423145 |
17/04/2026 | 14:31:51 | 52 | 1084.00 | BATE | 156728423146 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343030 |
17/04/2026 | 14:31:51 | 142 | 1084.00 | CHIX | 2977838343031 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343032 |
17/04/2026 | 14:31:51 | 142 | 1084.00 | CHIX | 2977838343033 |
17/04/2026 | 14:31:51 | 79 | 1084.00 | CHIX | 2977838343034 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343035 |
17/04/2026 | 14:31:51 | 142 | 1084.00 | CHIX | 2977838343036 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343037 |
17/04/2026 | 14:31:51 | 142 | 1084.00 | CHIX | 2977838343038 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343039 |
17/04/2026 | 14:31:51 | 142 | 1084.00 | CHIX | 2977838343040 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343041 |
17/04/2026 | 14:31:51 | 142 | 1084.00 | CHIX | 2977838343042 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343043 |
17/04/2026 | 14:31:51 | 142 | 1084.00 | CHIX | 2977838343044 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343045 |
17/04/2026 | 14:31:51 | 142 | 1084.00 | CHIX | 2977838343046 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343047 |
17/04/2026 | 14:31:51 | 99 | 1084.00 | CHIX | 2977838343048 |
17/04/2026 | 14:31:51 | 43 | 1084.00 | CHIX | 2977838343049 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343050 |
17/04/2026 | 14:31:51 | 99 | 1084.00 | CHIX | 2977838343051 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343052 |
17/04/2026 | 14:31:51 | 24 | 1084.00 | CHIX | 2977838343053 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343054 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343055 |
17/04/2026 | 14:31:51 | 24 | 1084.00 | CHIX | 2977838343056 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343057 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343058 |
17/04/2026 | 14:31:51 | 24 | 1084.00 | CHIX | 2977838343059 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343060 |
17/04/2026 | 14:31:51 | 86 | 1084.00 | CHIX | 2977838343061 |
17/04/2026 | 14:31:51 | 32 | 1084.00 | CHIX | 2977838343062 |
17/04/2026 | 14:31:51 | 118 | 1084.00 | CHIX | 2977838343063 |
17/04/2026 | 14:31:51 | 439 | 1084.00 | CHIX | 2977838343064 |
17/04/2026 | 14:31:51 | 339 | 1084.00 | CHIX | 2977838343065 |
17/04/2026 | 14:34:55 | 800 | 1081.00 | XLON | E0R0SFtQF4lk |
17/04/2026 | 14:34:55 | 2,841 | 1081.00 | XLON | E0R0SFtQF4lm |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425442 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425445 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425446 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425447 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425448 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425449 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425450 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425451 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425452 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425453 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425454 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425455 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425456 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425457 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425458 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425459 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425460 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425461 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425462 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425463 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425464 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425465 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425466 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425467 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425468 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425469 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425470 |
17/04/2026 | 14:34:55 | 29 | 1081.00 | BATE | 156728425471 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425472 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425473 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425474 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425475 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425476 |
17/04/2026 | 14:34:55 | 35 | 1081.00 | BATE | 156728425477 |
17/04/2026 | 14:34:55 | 3 | 1081.00 | BATE | 156728425478 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345601 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345602 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345603 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345604 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345605 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345606 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345607 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345608 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345609 |
17/04/2026 | 14:34:55 | 62 | 1081.00 | CHIX | 2977838345610 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345611 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345612 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345613 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345614 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345615 |
17/04/2026 | 14:34:55 | 23 | 1081.00 | CHIX | 2977838345616 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345636 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345637 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345638 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345639 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345640 |
17/04/2026 | 14:34:55 | 81 | 1081.00 | CHIX | 2977838345641 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345642 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345651 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345652 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345653 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345658 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345659 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345660 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345661 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345662 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345663 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345665 |
17/04/2026 | 14:34:55 | 1 | 1081.00 | CHIX | 2977838345666 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345667 |
17/04/2026 | 14:34:55 | 108 | 1081.00 | CHIX | 2977838345668 |
17/04/2026 | 14:34:55 | 27 | 1081.00 | CHIX | 2977838345669 |
17/04/2026 | 14:34:55 | 800 | 1081.50 | XLON | E0R0SFtQF4lQ |
17/04/2026 | 14:34:55 | 2,697 | 1081.50 | XLON | E0R0SFtQF4lW |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425419 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425422 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425423 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425424 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425425 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425426 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425427 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425428 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425429 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425430 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425431 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425432 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425433 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425434 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425435 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425436 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425437 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425438 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425439 |
17/04/2026 | 14:34:55 | 55 | 1081.50 | BATE | 156728425440 |
17/04/2026 | 14:34:55 | 40 | 1081.50 | BATE | 156728425441 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345575 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345578 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345579 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345580 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345581 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345582 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345583 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345584 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345585 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345586 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345587 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345588 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345589 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345590 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345591 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345592 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345593 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345594 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345595 |
17/04/2026 | 14:34:55 | 171 | 1081.50 | CHIX | 2977838345596 |
17/04/2026 | 14:34:55 | 85 | 1081.50 | CHIX | 2977838345597 |
17/04/2026 | 14:38:33 | 630 | 1081.00 | XLON | E0R0SFtQFFxc |
17/04/2026 | 14:38:33 | 800 | 1081.00 | XLON | E0R0SFtQFFxY |
17/04/2026 | 14:38:33 | 800 | 1081.00 | XLON | E0R0SFtQFFy2 |
17/04/2026 | 14:38:33 | 359 | 1081.00 | XLON | E0R0SFtQFFyd |
17/04/2026 | 14:38:33 | 800 | 1081.00 | XLON | E0R0SFtQFFyY |
17/04/2026 | 14:38:33 | 413 | 1081.00 | XLON | E0R0SFtQFFz0 |
17/04/2026 | 14:38:33 | 200 | 1081.00 | XLON | E0R0SFtQFFz2 |
17/04/2026 | 14:38:33 | 879 | 1081.00 | XLON | E0R0SFtQFFzA |
17/04/2026 | 14:38:33 | 879 | 1081.00 | XLON | E0R0SFtQFFzE |
17/04/2026 | 14:38:33 | 648 | 1081.00 | XLON | E0R0SFtQFFzO |
17/04/2026 | 14:38:33 | 413 | 1081.00 | XLON | E0R0SFtQFFzU |
17/04/2026 | 14:38:33 | 136 | 1081.00 | XLON | E0R0SFtQFFzW |
17/04/2026 | 14:38:33 | 19 | 1081.00 | BATE | 156728427571 |
17/04/2026 | 14:38:33 | 19 | 1081.00 | BATE | 156728427572 |
17/04/2026 | 14:38:33 | 1 | 1081.00 | BATE | 156728427573 |
17/04/2026 | 14:38:33 | 19 | 1081.00 | BATE | 156728427574 |
17/04/2026 | 14:38:33 | 1 | 1081.00 | BATE | 156728427575 |
17/04/2026 | 14:38:33 | 60 | 1081.00 | CHIX | 2977838347967 |
17/04/2026 | 14:38:33 | 60 | 1081.00 | CHIX | 2977838347968 |
17/04/2026 | 14:38:33 | 60 | 1081.00 | CHIX | 2977838347969 |
17/04/2026 | 14:38:33 | 40 | 1081.00 | CHIX | 2977838347970 |
17/04/2026 | 14:38:33 | 60 | 1081.00 | CHIX | 2977838347971 |
17/04/2026 | 14:38:33 | 60 | 1081.00 | CHIX | 2977838347972 |
17/04/2026 | 14:38:33 | 60 | 1081.00 | CHIX | 2977838347973 |
17/04/2026 | 14:38:33 | 60 | 1081.00 | CHIX | 2977838347974 |
17/04/2026 | 14:38:33 | 60 | 1081.00 | CHIX | 2977838347975 |
17/04/2026 | 14:38:33 | 60 | 1081.00 | CHIX | 2977838347976 |
17/04/2026 | 14:38:33 | 60 | 1081.00 | CHIX | 2977838347977 |
17/04/2026 | 14:38:33 | 60 | 1081.00 | CHIX | 2977838347978 |
17/04/2026 | 14:38:33 | 174 | 1081.00 | CHIX | 2977838347979 |
17/04/2026 | 14:41:07 | 840 | 1082.00 | XLON | E0R0SFtQFMsI |
17/04/2026 | 14:41:07 | 319 | 1082.00 | XLON | E0R0SFtQFMsK |
17/04/2026 | 14:41:07 | 800 | 1082.00 | XLON | E0R0SFtQFMsl |
17/04/2026 | 14:41:07 | 446 | 1082.00 | XLON | E0R0SFtQFMsn |
17/04/2026 | 14:41:07 | 481 | 1082.00 | XLON | E0R0SFtQFMsT |
17/04/2026 | 14:41:07 | 840 | 1082.00 | XLON | E0R0SFtQFMsV |
17/04/2026 | 14:41:07 | 207 | 1082.00 | XLON | E0R0SFtQFMsX |
17/04/2026 | 14:41:07 | 394 | 1082.00 | XLON | E0R0SFtQFMsz |
17/04/2026 | 14:41:07 | 525 | 1082.00 | XLON | E0R0SFtQFMsZ |
17/04/2026 | 14:41:07 | 800 | 1082.00 | XLON | E0R0SFtQFMt1 |
17/04/2026 | 14:41:07 | 384 | 1082.00 | XLON | E0R0SFtQFMt3 |
17/04/2026 | 14:41:07 | 61 | 1082.00 | XLON | E0R0SFtQFMt5 |
17/04/2026 | 14:41:07 | 25 | 1082.00 | BATE | 156728429337 |
17/04/2026 | 14:41:11 | 840 | 1082.00 | XLON | E0R0SFtQFNAj |
17/04/2026 | 14:41:11 | 12 | 1082.00 | XLON | E0R0SFtQFNAl |
17/04/2026 | 14:41:11 | 840 | 1082.00 | XLON | E0R0SFtQFNAR |
17/04/2026 | 14:41:11 | 800 | 1082.00 | XLON | E0R0SFtQFNAT |
17/04/2026 | 14:41:11 | 501 | 1082.00 | XLON | E0R0SFtQFNBd |
17/04/2026 | 14:41:11 | 339 | 1082.00 | XLON | E0R0SFtQFNBf |
17/04/2026 | 14:41:11 | 800 | 1082.00 | XLON | E0R0SFtQFNBh |
17/04/2026 | 14:41:11 | 800 | 1082.00 | XLON | E0R0SFtQFNBq |
17/04/2026 | 14:41:11 | 25 | 1082.00 | BATE | 156728429389 |
17/04/2026 | 14:41:11 | 81 | 1082.00 | CHIX | 2977838349822 |
17/04/2026 | 14:46:15 | 211 | 1084.00 | XLON | E0R0SFtQFcNc |
17/04/2026 | 14:46:15 | 986 | 1084.00 | XLON | E0R0SFtQFcNi |
17/04/2026 | 14:46:15 | 1,416 | 1084.00 | XLON | E0R0SFtQFcNk |
17/04/2026 | 14:46:15 | 986 | 1084.00 | XLON | E0R0SFtQFcNo |
17/04/2026 | 14:46:15 | 1,416 | 1084.00 | XLON | E0R0SFtQFcNq |
17/04/2026 | 14:46:15 | 986 | 1084.00 | XLON | E0R0SFtQFcNY |
17/04/2026 | 14:46:15 | 986 | 1084.00 | XLON | E0R0SFtQFcOc |
17/04/2026 | 14:46:15 | 13 | 1084.00 | XLON | E0R0SFtQFcOg |
17/04/2026 | 14:46:15 | 321 | 1084.00 | BATE | 156728432665 |
17/04/2026 | 14:46:15 | 321 | 1084.00 | BATE | 156728432666 |
17/04/2026 | 14:46:15 | 219 | 1084.00 | BATE | 156728432667 |
17/04/2026 | 14:46:15 | 321 | 1084.00 | BATE | 156728432668 |
17/04/2026 | 14:46:15 | 219 | 1084.00 | BATE | 156728432669 |
17/04/2026 | 14:46:15 | 321 | 1084.00 | BATE | 156728432671 |
17/04/2026 | 14:46:15 | 321 | 1084.00 | BATE | 156728432672 |
17/04/2026 | 14:46:15 | 241 | 1084.00 | BATE | 156728432673 |
17/04/2026 | 14:46:15 | 988 | 1084.00 | CHIX | 2977838353273 |
17/04/2026 | 14:46:15 | 988 | 1084.00 | CHIX | 2977838353274 |
17/04/2026 | 14:46:15 | 988 | 1084.00 | CHIX | 2977838353275 |
17/04/2026 | 14:46:15 | 3 | 1084.00 | CHIX | 2977838353276 |
17/04/2026 | 14:46:15 | 988 | 1084.00 | CHIX | 2977838353277 |
17/04/2026 | 14:46:15 | 988 | 1084.00 | CHIX | 2977838353278 |
17/04/2026 | 14:46:15 | 988 | 1084.00 | CHIX | 2977838353279 |
17/04/2026 | 14:46:15 | 988 | 1084.00 | CHIX | 2977838353280 |
17/04/2026 | 14:46:15 | 97 | 1084.00 | CHIX | 2977838353281 |
17/04/2026 | 14:47:08 | 923 | 1083.50 | XLON | E0R0SFtQFjXi |
17/04/2026 | 14:47:08 | 923 | 1083.50 | XLON | E0R0SFtQFjXo |
17/04/2026 | 14:47:08 | 914 | 1083.50 | XLON | E0R0SFtQFjXq |
17/04/2026 | 14:47:08 | 923 | 1083.50 | XLON | E0R0SFtQFjXx |
17/04/2026 | 14:47:08 | 99 | 1083.50 | XLON | E0R0SFtQFjY1 |
17/04/2026 | 14:47:08 | 154 | 1083.50 | XLON | E0R0SFtQFjYQ |
17/04/2026 | 14:47:08 | 301 | 1083.50 | BATE | 156728433895 |
17/04/2026 | 14:47:08 | 925 | 1083.50 | CHIX | 2977838354868 |
17/04/2026 | 14:47:08 | 656 | 1083.50 | CHIX | 2977838354869 |
17/04/2026 | 14:47:08 | 269 | 1083.50 | CHIX | 2977838354870 |
17/04/2026 | 14:47:08 | 194 | 1083.50 | CHIX | 2977838354871 |
17/04/2026 | 14:47:08 | 925 | 1083.50 | CHIX | 2977838354872 |
17/04/2026 | 14:47:08 | 821 | 1083.50 | CHIX | 2977838354873 |
17/04/2026 | 14:47:08 | 778 | 1083.50 | CHIX | 2977838354874 |
17/04/2026 | 14:47:13 | 12 | 1083.00 | XLON | E0R0SFtQFjsp |
17/04/2026 | 14:47:13 | 21 | 1083.00 | BATE | 156728433960 |
17/04/2026 | 14:47:13 | 67 | 1083.00 | CHIX | 2977838354959 |
17/04/2026 | 14:48:16 | 800 | 1082.00 | XLON | E0R0SFtQFoB5 |
17/04/2026 | 14:48:16 | 284 | 1082.00 | XLON | E0R0SFtQFoB7 |
17/04/2026 | 14:48:16 | 800 | 1082.00 | XLON | E0R0SFtQFoBB |
17/04/2026 | 14:48:16 | 311 | 1082.00 | XLON | E0R0SFtQFoBD |
17/04/2026 | 14:48:16 | 722 | 1082.00 | XLON | E0R0SFtQFoBH |
17/04/2026 | 15:02:01 | 800 | 1085.00 | XLON | E0R0SFtQGNFQ |
17/04/2026 | 15:02:01 | 8 | 1085.00 | XLON | E0R0SFtQGNFr |
17/04/2026 | 15:02:01 | 800 | 1085.00 | XLON | E0R0SFtQGNFS |
17/04/2026 | 15:02:01 | 104 | 1085.00 | XLON | E0R0SFtQGNFU |
17/04/2026 | 15:02:01 | 311 | 1085.00 | XLON | E0R0SFtQGNFW |
17/04/2026 | 15:02:01 | 34 | 1085.00 | BATE | 156728442081 |
17/04/2026 | 15:02:01 | 26 | 1085.00 | BATE | 156728442082 |
17/04/2026 | 15:02:01 | 34 | 1085.00 | BATE | 156728442084 |
17/04/2026 | 15:02:01 | 26 | 1085.00 | BATE | 156728442085 |
17/04/2026 | 15:02:01 | 34 | 1085.00 | BATE | 156728442086 |
17/04/2026 | 15:02:01 | 6 | 1085.00 | BATE | 156728442087 |
17/04/2026 | 15:02:01 | 105 | 1085.00 | CHIX | 2977838363619 |
17/04/2026 | 15:02:01 | 84 | 1085.00 | CHIX | 2977838363620 |
17/04/2026 | 15:02:01 | 105 | 1085.00 | CHIX | 2977838363623 |
17/04/2026 | 15:02:01 | 84 | 1085.00 | CHIX | 2977838363624 |
17/04/2026 | 15:02:01 | 53 | 1085.00 | CHIX | 2977838363625 |
17/04/2026 | 15:02:01 | 105 | 1085.00 | CHIX | 2977838363626 |
17/04/2026 | 15:02:01 | 84 | 1085.00 | CHIX | 2977838363627 |
17/04/2026 | 15:06:22 | 2,761 | 1085.00 | XLON | E0R0SFtQGXV3 |
17/04/2026 | 15:06:22 | 146 | 1085.00 | XLON | E0R0SFtQGXV5 |
17/04/2026 | 15:06:22 | 948 | 1085.00 | BATE | 156728444436 |
17/04/2026 | 15:06:22 | 2,914 | 1085.00 | CHIX | 2977838366116 |
17/04/2026 | 15:09:39 | 73 | 1084.50 | CHIX | 2977838367640 |
17/04/2026 | 15:12:49 | 807 | 1084.50 | XLON | E0R0SFtQGlyy |
17/04/2026 | 15:12:49 | 446 | 1084.50 | XLON | E0R0SFtQGlz0 |
17/04/2026 | 15:12:49 | 767 | 1084.50 | XLON | E0R0SFtQGlz2 |
17/04/2026 | 15:12:49 | 1,213 | 1084.50 | XLON | E0R0SFtQGlz6 |
17/04/2026 | 15:12:49 | 40 | 1084.50 | XLON | E0R0SFtQGlz8 |
17/04/2026 | 15:12:49 | 406 | 1084.50 | XLON | E0R0SFtQGlzA |
17/04/2026 | 15:12:49 | 1,057 | 1084.50 | XLON | E0R0SFtQGlzF |
17/04/2026 | 15:12:49 | 196 | 1084.50 | XLON | E0R0SFtQGlzH |
17/04/2026 | 15:12:49 | 822 | 1084.50 | XLON | E0R0SFtQGlzJ |
17/04/2026 | 15:12:49 | 1,253 | 1084.50 | XLON | E0R0SFtQGlzl |
17/04/2026 | 15:12:49 | 1,057 | 1084.50 | XLON | E0R0SFtQGlzN |
17/04/2026 | 15:12:49 | 196 | 1084.50 | XLON | E0R0SFtQGlzP |
17/04/2026 | 15:12:49 | 861 | 1084.50 | XLON | E0R0SFtQGlzR |
17/04/2026 | 15:12:49 | 1,256 | 1084.50 | CHIX | 2977838369440 |
17/04/2026 | 15:12:49 | 1,256 | 1084.50 | CHIX | 2977838369441 |
17/04/2026 | 15:28:44 | 800 | 1085.00 | XLON | E0R0SFtQHHe4 |
17/04/2026 | 15:28:44 | 800 | 1085.00 | XLON | E0R0SFtQHHe8 |
17/04/2026 | 15:28:44 | 243 | 1085.00 | XLON | E0R0SFtQHHea |
17/04/2026 | 15:28:44 | 800 | 1085.00 | XLON | E0R0SFtQHHem |
17/04/2026 | 15:28:44 | 800 | 1085.00 | XLON | E0R0SFtQHHeO |
17/04/2026 | 15:28:44 | 800 | 1085.00 | XLON | E0R0SFtQHHeU |
17/04/2026 | 15:28:44 | 800 | 1085.00 | XLON | E0R0SFtQHHeW |
17/04/2026 | 15:28:44 | 341 | 1085.00 | XLON | E0R0SFtQHHeY |
17/04/2026 | 15:28:44 | 31 | 1085.00 | BATE | 156728455391 |
17/04/2026 | 15:28:44 | 48 | 1085.00 | BATE | 156728455392 |
17/04/2026 | 15:28:44 | 31 | 1085.00 | BATE | 156728455393 |
17/04/2026 | 15:28:44 | 48 | 1085.00 | BATE | 156728455394 |
17/04/2026 | 15:28:44 | 96 | 1085.00 | CHIX | 2977838376743 |
17/04/2026 | 15:28:44 | 149 | 1085.00 | CHIX | 2977838376744 |
17/04/2026 | 15:28:44 | 96 | 1085.00 | CHIX | 2977838376747 |
17/04/2026 | 15:28:44 | 149 | 1085.00 | CHIX | 2977838376748 |
17/04/2026 | 15:28:44 | 96 | 1085.00 | CHIX | 2977838376749 |
17/04/2026 | 15:28:44 | 149 | 1085.00 | CHIX | 2977838376750 |
17/04/2026 | 15:28:44 | 96 | 1085.00 | CHIX | 2977838376751 |
17/04/2026 | 15:28:44 | 149 | 1085.00 | CHIX | 2977838376752 |
17/04/2026 | 15:28:44 | 96 | 1085.00 | CHIX | 2977838376753 |
17/04/2026 | 15:28:44 | 96 | 1085.00 | CHIX | 2977838376754 |
17/04/2026 | 15:28:44 | 96 | 1085.00 | CHIX | 2977838376755 |
17/04/2026 | 15:28:44 | 149 | 1085.00 | CHIX | 2977838376756 |
17/04/2026 | 15:38:19 | 742 | 1085.00 | XLON | E0R0SFtQHbjt |
17/04/2026 | 15:38:19 | 137 | 1085.00 | XLON | E0R0SFtQHbjw |
17/04/2026 | 15:38:19 | 806 | 1085.00 | XLON | E0R0SFtQHbk6 |
17/04/2026 | 15:38:19 | 73 | 1085.00 | XLON | E0R0SFtQHbkB |
17/04/2026 | 15:38:19 | 750 | 1085.00 | XLON | E0R0SFtQHbkD |
17/04/2026 | 15:38:19 | 879 | 1085.00 | XLON | E0R0SFtQHbke |
17/04/2026 | 15:38:19 | 403 | 1085.00 | XLON | E0R0SFtQHbkg |
17/04/2026 | 15:38:19 | 563 | 1085.00 | XLON | E0R0SFtQHbkH |
17/04/2026 | 15:38:19 | 316 | 1085.00 | XLON | E0R0SFtQHbkZ |
17/04/2026 | 15:38:20 | 879 | 1085.00 | XLON | E0R0SFtQHbra |
17/04/2026 | 15:38:20 | 806 | 1085.00 | XLON | E0R0SFtQHbrg |
17/04/2026 | 15:38:20 | 879 | 1085.00 | XLON | E0R0SFtQHbrQ |
17/04/2026 | 15:38:20 | 73 | 1085.00 | XLON | E0R0SFtQHbt7 |
17/04/2026 | 15:38:20 | 698 | 1085.00 | XLON | E0R0SFtQHbtG |
17/04/2026 | 15:38:21 | 181 | 1085.00 | XLON | E0R0SFtQHc4d |
17/04/2026 | 15:38:23 | 879 | 1085.00 | XLON | E0R0SFtQHcAb |
17/04/2026 | 15:38:23 | 1,040 | 1085.00 | XLON | E0R0SFtQHcAd |
17/04/2026 | 15:38:23 | 879 | 1085.00 | XLON | E0R0SFtQHcAj |
17/04/2026 | 15:38:23 | 1,255 | 1085.00 | XLON | E0R0SFtQHcAl |
17/04/2026 | 15:38:23 | 879 | 1085.00 | XLON | E0R0SFtQHcAU |
17/04/2026 | 15:38:23 | 879 | 1085.00 | XLON | E0R0SFtQHcB2 |
17/04/2026 | 15:38:23 | 879 | 1085.00 | XLON | E0R0SFtQHcB6 |
17/04/2026 | 15:38:23 | 289 | 1085.00 | XLON | E0R0SFtQHcBf |
17/04/2026 | 15:38:23 | 800 | 1085.00 | XLON | E0R0SFtQHcBr |
17/04/2026 | 15:38:23 | 19 | 1085.00 | BATE | 156728460169 |
17/04/2026 | 15:38:23 | 778 | 1085.00 | CHIX | 2977838381617 |
17/04/2026 | 15:38:23 | 196 | 1085.00 | CHIX | 2977838381618 |
17/04/2026 | 15:38:23 | 60 | 1085.00 | CHIX | 2977838381619 |
17/04/2026 | 15:49:25 | 885 | 1084.50 | XLON | E0R0SFtQHxso |
17/04/2026 | 15:49:25 | 885 | 1084.50 | XLON | E0R0SFtQHxsT |
17/04/2026 | 15:49:25 | 641 | 1085.00 | XLON | E0R0SFtQHxpa |
17/04/2026 | 15:49:25 | 880 | 1085.00 | XLON | E0R0SFtQHxpD |
17/04/2026 | 15:49:25 | 880 | 1085.00 | XLON | E0R0SFtQHxpK |
17/04/2026 | 15:49:25 | 565 | 1085.00 | XLON | E0R0SFtQHxpM |
17/04/2026 | 15:49:25 | 880 | 1085.00 | XLON | E0R0SFtQHxpQ |
17/04/2026 | 15:49:25 | 641 | 1085.00 | XLON | E0R0SFtQHxpS |
17/04/2026 | 15:49:25 | 807 | 1085.00 | XLON | E0R0SFtQHxpv |
17/04/2026 | 15:49:25 | 73 | 1085.00 | XLON | E0R0SFtQHxpx |
17/04/2026 | 15:49:25 | 880 | 1085.00 | XLON | E0R0SFtQHxpY |
17/04/2026 | 15:49:25 | 807 | 1085.00 | XLON | E0R0SFtQHxpz |
17/04/2026 | 15:49:25 | 787 | 1085.00 | XLON | E0R0SFtQHxq3 |
17/04/2026 | 15:49:25 | 93 | 1085.00 | XLON | E0R0SFtQHxqD |
17/04/2026 | 15:49:25 | 787 | 1085.00 | XLON | E0R0SFtQHxqF |
17/04/2026 | 15:49:25 | 880 | 1085.00 | XLON | E0R0SFtQHxqJ |
17/04/2026 | 15:49:25 | 880 | 1085.00 | XLON | E0R0SFtQHxqN |
17/04/2026 | 15:49:25 | 296 | 1085.00 | XLON | E0R0SFtQHxr2 |
17/04/2026 | 15:49:25 | 211 | 1085.00 | XLON | E0R0SFtQHxr4 |
17/04/2026 | 15:49:25 | 484 | 1085.00 | XLON | E0R0SFtQHxr6 |
17/04/2026 | 15:49:25 | 200 | 1085.00 | XLON | E0R0SFtQHxr8 |
17/04/2026 | 15:49:25 | 589 | 1085.00 | XLON | E0R0SFtQHxra |
17/04/2026 | 15:49:25 | 100 | 1085.00 | XLON | E0R0SFtQHxrA |
17/04/2026 | 15:49:25 | 800 | 1085.00 | XLON | E0R0SFtQHxrI |
17/04/2026 | 15:49:25 | 800 | 1085.00 | XLON | E0R0SFtQHxrM |
17/04/2026 | 15:49:25 | 211 | 1085.00 | XLON | E0R0SFtQHxrS |
17/04/2026 | 15:49:25 | 484 | 1085.00 | XLON | E0R0SFtQHxru |
17/04/2026 | 15:49:25 | 140 | 1085.00 | XLON | E0R0SFtQHxs2 |
17/04/2026 | 15:49:25 | 80 | 1085.00 | BATE | 156728465586 |
17/04/2026 | 15:49:25 | 80 | 1085.00 | BATE | 156728465587 |
17/04/2026 | 15:49:25 | 80 | 1085.00 | BATE | 156728465588 |
17/04/2026 | 15:49:25 | 80 | 1085.00 | BATE | 156728465589 |
17/04/2026 | 15:49:25 | 80 | 1085.00 | BATE | 156728465590 |
17/04/2026 | 15:49:25 | 80 | 1085.00 | BATE | 156728465591 |
17/04/2026 | 15:49:25 | 80 | 1085.00 | BATE | 156728465592 |
17/04/2026 | 15:49:25 | 80 | 1085.00 | BATE | 156728465593 |
17/04/2026 | 15:49:25 | 80 | 1085.00 | BATE | 156728465594 |
17/04/2026 | 15:49:25 | 80 | 1085.00 | BATE | 156728465595 |
17/04/2026 | 15:49:25 | 778 | 1085.00 | CHIX | 2977838386930 |
17/04/2026 | 15:49:26 | 885 | 1084.50 | XLON | E0R0SFtQHxt9 |
17/04/2026 | 15:49:26 | 885 | 1084.50 | XLON | E0R0SFtQHxtd |
17/04/2026 | 15:49:26 | 885 | 1084.50 | XLON | E0R0SFtQHxtN |
17/04/2026 | 15:55:38 | 1,015 | 1083.50 | XLON | E0R0SFtQI8yh |
17/04/2026 | 15:55:38 | 1,015 | 1083.50 | XLON | E0R0SFtQI8z0 |
17/04/2026 | 15:55:38 | 331 | 1083.50 | BATE | 156728468945 |
17/04/2026 | 15:55:38 | 331 | 1083.50 | BATE | 156728468946 |
17/04/2026 | 15:55:38 | 271 | 1083.50 | CHIX | 2977838390085 |
17/04/2026 | 15:55:38 | 281 | 1083.50 | CHIX | 2977838390086 |
17/04/2026 | 15:55:38 | 800 | 1084.00 | XLON | E0R0SFtQI8wd |
17/04/2026 | 15:55:38 | 106 | 1084.00 | XLON | E0R0SFtQI8wf |
17/04/2026 | 15:55:38 | 483 | 1084.00 | XLON | E0R0SFtQI8wl |
17/04/2026 | 15:55:38 | 317 | 1084.00 | XLON | E0R0SFtQI8wo |
17/04/2026 | 15:55:38 | 166 | 1084.00 | XLON | E0R0SFtQI8wq |
17/04/2026 | 15:55:38 | 317 | 1084.00 | XLON | E0R0SFtQI8wS |
17/04/2026 | 15:55:38 | 483 | 1084.00 | XLON | E0R0SFtQI8wV |
17/04/2026 | 15:55:38 | 800 | 1084.00 | XLON | E0R0SFtQI8x8 |
17/04/2026 | 15:55:38 | 800 | 1084.00 | XLON | E0R0SFtQI8xe |
17/04/2026 | 15:55:38 | 800 | 1084.00 | XLON | E0R0SFtQI8xk |
17/04/2026 | 15:55:38 | 800 | 1084.00 | XLON | E0R0SFtQI8xO |
17/04/2026 | 15:55:38 | 800 | 1084.00 | XLON | E0R0SFtQI8xr |
17/04/2026 | 15:55:38 | 800 | 1084.00 | XLON | E0R0SFtQI8xx |
17/04/2026 | 15:55:38 | 800 | 1084.00 | XLON | E0R0SFtQI8xX |
17/04/2026 | 15:55:38 | 800 | 1084.00 | XLON | E0R0SFtQI8y1 |
17/04/2026 | 15:55:38 | 211 | 1084.00 | XLON | E0R0SFtQI8y6 |
17/04/2026 | 15:55:38 | 283 | 1084.00 | XLON | E0R0SFtQI8yA |
17/04/2026 | 15:55:38 | 215 | 1084.00 | BATE | 156728468927 |
17/04/2026 | 15:55:38 | 215 | 1084.00 | BATE | 156728468928 |
17/04/2026 | 15:55:38 | 215 | 1084.00 | BATE | 156728468929 |
17/04/2026 | 15:55:38 | 215 | 1084.00 | BATE | 156728468932 |
17/04/2026 | 15:55:38 | 215 | 1084.00 | BATE | 156728468933 |
17/04/2026 | 15:55:38 | 215 | 1084.00 | BATE | 156728468934 |
17/04/2026 | 15:55:38 | 215 | 1084.00 | BATE | 156728468935 |
17/04/2026 | 15:55:38 | 215 | 1084.00 | BATE | 156728468936 |
17/04/2026 | 15:55:38 | 215 | 1084.00 | BATE | 156728468937 |
17/04/2026 | 15:55:38 | 215 | 1084.00 | BATE | 156728468938 |
17/04/2026 | 15:55:38 | 215 | 1084.00 | BATE | 156728468939 |
17/04/2026 | 15:55:38 | 215 | 1084.00 | BATE | 156728468940 |
17/04/2026 | 15:55:38 | 215 | 1084.00 | BATE | 156728468941 |
17/04/2026 | 15:55:38 | 215 | 1084.00 | BATE | 156728468942 |
17/04/2026 | 15:55:38 | 111 | 1084.00 | BATE | 156728468943 |
17/04/2026 | 15:55:38 | 664 | 1084.00 | CHIX | 2977838390063 |
17/04/2026 | 15:55:38 | 185 | 1084.00 | CHIX | 2977838390066 |
17/04/2026 | 15:55:38 | 479 | 1084.00 | CHIX | 2977838390067 |
17/04/2026 | 15:55:38 | 584 | 1084.00 | CHIX | 2977838390068 |
17/04/2026 | 15:55:38 | 664 | 1084.00 | CHIX | 2977838390069 |
17/04/2026 | 15:55:38 | 664 | 1084.00 | CHIX | 2977838390070 |
17/04/2026 | 15:55:38 | 664 | 1084.00 | CHIX | 2977838390073 |
17/04/2026 | 15:55:38 | 664 | 1084.00 | CHIX | 2977838390074 |
17/04/2026 | 15:55:38 | 664 | 1084.00 | CHIX | 2977838390075 |
17/04/2026 | 15:55:38 | 664 | 1084.00 | CHIX | 2977838390076 |
17/04/2026 | 15:55:38 | 664 | 1084.00 | CHIX | 2977838390077 |
17/04/2026 | 15:55:38 | 664 | 1084.00 | CHIX | 2977838390078 |
17/04/2026 | 15:55:38 | 664 | 1084.00 | CHIX | 2977838390079 |
17/04/2026 | 15:55:38 | 664 | 1084.00 | CHIX | 2977838390080 |
17/04/2026 | 15:55:38 | 664 | 1084.00 | CHIX | 2977838390081 |
17/04/2026 | 15:55:38 | 372 | 1084.00 | CHIX | 2977838390082 |
17/04/2026 | 15:56:29 | 674 | 1083.50 | XLON | E0R0SFtQIBdk |
17/04/2026 | 15:56:29 | 854 | 1083.50 | XLON | E0R0SFtQIBdO |
17/04/2026 | 15:56:29 | 278 | 1083.50 | BATE | 156728469582 |
17/04/2026 | 15:56:29 | 856 | 1083.50 | CHIX | 2977838390776 |
17/04/2026 | 15:56:29 | 856 | 1083.50 | CHIX | 2977838390777 |
17/04/2026 | 15:56:29 | 856 | 1083.50 | CHIX | 2977838390778 |
17/04/2026 | 15:56:29 | 173 | 1083.50 | CHIX | 2977838390779 |
17/04/2026 | 15:58:56 | 1,077 | 1084.00 | XLON | E0R0SFtQIGsg |
17/04/2026 | 15:58:56 | 800 | 1084.00 | XLON | E0R0SFtQIGsu |
17/04/2026 | 15:58:56 | 1,077 | 1084.00 | XLON | E0R0SFtQIGsw |
17/04/2026 | 15:58:56 | 614 | 1084.00 | XLON | E0R0SFtQIGsy |
17/04/2026 | 15:58:56 | 800 | 1084.00 | XLON | E0R0SFtQIGsY |
17/04/2026 | 15:58:56 | 579 | 1084.00 | XLON | E0R0SFtQIGt0 |
17/04/2026 | 15:58:56 | 800 | 1084.00 | XLON | E0R0SFtQIGtB |
17/04/2026 | 15:58:56 | 1,077 | 1084.00 | XLON | E0R0SFtQIGtD |
17/04/2026 | 15:58:56 | 33 | 1084.00 | BATE | 156728470807 |
17/04/2026 | 15:58:56 | 351 | 1084.00 | BATE | 156728470809 |
17/04/2026 | 15:58:56 | 33 | 1084.00 | BATE | 156728470810 |
17/04/2026 | 15:58:56 | 351 | 1084.00 | BATE | 156728470811 |
17/04/2026 | 15:58:56 | 33 | 1084.00 | BATE | 156728470812 |
17/04/2026 | 15:58:56 | 225 | 1084.00 | BATE | 156728470813 |
17/04/2026 | 15:58:56 | 33 | 1084.00 | BATE | 156728470814 |
17/04/2026 | 15:58:56 | 351 | 1084.00 | BATE | 156728470815 |
17/04/2026 | 15:58:56 | 103 | 1084.00 | CHIX | 2977838391893 |
17/04/2026 | 15:58:56 | 1,079 | 1084.00 | CHIX | 2977838391895 |
17/04/2026 | 15:58:56 | 103 | 1084.00 | CHIX | 2977838391896 |
17/04/2026 | 15:58:56 | 1,079 | 1084.00 | CHIX | 2977838391897 |
17/04/2026 | 15:58:56 | 103 | 1084.00 | CHIX | 2977838391898 |
17/04/2026 | 15:58:56 | 67 | 1084.00 | CHIX | 2977838391899 |
17/04/2026 | 15:58:56 | 103 | 1084.00 | CHIX | 2977838391900 |
17/04/2026 | 15:58:56 | 1,079 | 1084.00 | CHIX | 2977838391901 |
17/04/2026 | 15:58:56 | 103 | 1084.00 | CHIX | 2977838391902 |
17/04/2026 | 15:58:56 | 1,079 | 1084.00 | CHIX | 2977838391903 |
17/04/2026 | 15:58:57 | 358 | 1084.00 | XLON | E0R0SFtQIGuE |
17/04/2026 | 15:58:57 | 442 | 1084.00 | XLON | E0R0SFtQIGuG |
17/04/2026 | 15:58:57 | 1,077 | 1084.00 | XLON | E0R0SFtQIGuI |
17/04/2026 | 15:58:57 | 800 | 1084.00 | XLON | E0R0SFtQIGuS |
17/04/2026 | 15:58:57 | 1,077 | 1084.00 | XLON | E0R0SFtQIGuU |
17/04/2026 | 15:58:57 | 800 | 1084.00 | XLON | E0R0SFtQIGuz |
17/04/2026 | 15:58:57 | 725 | 1084.00 | XLON | E0R0SFtQIGv1 |
17/04/2026 | 15:58:57 | 352 | 1084.00 | XLON | E0R0SFtQIGv6 |
17/04/2026 | 15:58:57 | 455 | 1084.00 | XLON | E0R0SFtQIGv8 |
17/04/2026 | 15:58:57 | 33 | 1084.00 | BATE | 156728470822 |
17/04/2026 | 15:58:57 | 351 | 1084.00 | BATE | 156728470823 |
17/04/2026 | 15:58:57 | 33 | 1084.00 | BATE | 156728470824 |
17/04/2026 | 15:58:57 | 351 | 1084.00 | BATE | 156728470825 |
17/04/2026 | 15:58:57 | 33 | 1084.00 | BATE | 156728470826 |
17/04/2026 | 15:58:57 | 103 | 1084.00 | CHIX | 2977838391905 |
17/04/2026 | 15:58:57 | 415 | 1084.00 | CHIX | 2977838391906 |
17/04/2026 | 15:58:57 | 664 | 1084.00 | CHIX | 2977838391907 |
17/04/2026 | 15:58:57 | 103 | 1084.00 | CHIX | 2977838391910 |
17/04/2026 | 15:58:57 | 415 | 1084.00 | CHIX | 2977838391911 |
17/04/2026 | 15:58:57 | 1,079 | 1084.00 | CHIX | 2977838391912 |
17/04/2026 | 15:58:57 | 38 | 1084.00 | CHIX | 2977838391913 |
17/04/2026 | 15:58:57 | 65 | 1084.00 | CHIX | 2977838391914 |
17/04/2026 | 15:58:57 | 112 | 1084.00 | CHIX | 2977838391915 |
17/04/2026 | 15:58:57 | 103 | 1084.00 | CHIX | 2977838391916 |
17/04/2026 | 15:58:57 | 103 | 1084.00 | CHIX | 2977838391917 |
17/04/2026 | 15:58:57 | 103 | 1084.00 | CHIX | 2977838391918 |
17/04/2026 | 15:58:57 | 103 | 1084.00 | CHIX | 2977838391919 |
17/04/2026 | 15:58:57 | 103 | 1084.00 | CHIX | 2977838391920 |
17/04/2026 | 15:58:57 | 103 | 1084.00 | CHIX | 2977838391921 |
17/04/2026 | 15:58:57 | 103 | 1084.00 | CHIX | 2977838391922 |
17/04/2026 | 15:58:57 | 103 | 1084.00 | CHIX | 2977838391923 |
17/04/2026 | 15:58:57 | 72 | 1084.00 | CHIX | 2977838391924 |
17/04/2026 | 16:01:13 | 1,115 | 1082.50 | XLON | E0R0SFtQIMNE |
17/04/2026 | 16:01:13 | 206 | 1082.50 | XLON | E0R0SFtQIMNI |
17/04/2026 | 16:01:13 | 1,115 | 1082.50 | XLON | E0R0SFtQIMNk |
17/04/2026 | 16:01:13 | 1,115 | 1082.50 | XLON | E0R0SFtQIMNM |
17/04/2026 | 16:01:13 | 1,115 | 1082.50 | XLON | E0R0SFtQIMNq |
17/04/2026 | 16:01:13 | 1,115 | 1082.50 | XLON | E0R0SFtQIMNQ |
17/04/2026 | 16:01:13 | 403 | 1082.50 | XLON | E0R0SFtQIMNs |
17/04/2026 | 16:01:13 | 1,115 | 1082.50 | XLON | E0R0SFtQIMNU |
17/04/2026 | 16:01:13 | 1,115 | 1082.50 | XLON | E0R0SFtQIMNY |
17/04/2026 | 16:01:13 | 1,115 | 1082.50 | XLON | E0R0SFtQIMNz |
17/04/2026 | 16:01:13 | 363 | 1082.50 | BATE | 156728472319 |
17/04/2026 | 16:01:13 | 79 | 1082.50 | BATE | 156728472320 |
17/04/2026 | 16:01:13 | 136 | 1082.50 | BATE | 156728472321 |
17/04/2026 | 16:01:13 | 227 | 1082.50 | BATE | 156728472322 |
17/04/2026 | 16:01:13 | 363 | 1082.50 | BATE | 156728472323 |
17/04/2026 | 16:01:13 | 160 | 1082.50 | BATE | 156728472324 |
17/04/2026 | 16:01:13 | 1,117 | 1082.50 | CHIX | 2977838393474 |
17/04/2026 | 16:01:13 | 252 | 1082.50 | CHIX | 2977838393475 |
17/04/2026 | 16:01:13 | 1,117 | 1082.50 | CHIX | 2977838393476 |
17/04/2026 | 16:01:13 | 701 | 1082.50 | CHIX | 2977838393477 |
17/04/2026 | 16:01:15 | 1,115 | 1082.50 | XLON | E0R0SFtQIMRA |
17/04/2026 | 16:01:15 | 266 | 1082.50 | XLON | E0R0SFtQIMRM |
17/04/2026 | 16:01:15 | 849 | 1082.50 | XLON | E0R0SFtQIMRP |
17/04/2026 | 16:01:15 | 265 | 1082.50 | XLON | E0R0SFtQIMRR |
17/04/2026 | 16:01:15 | 849 | 1082.50 | XLON | E0R0SFtQIMRV |
17/04/2026 | 16:01:15 | 363 | 1082.50 | BATE | 156728472345 |
17/04/2026 | 16:01:15 | 363 | 1082.50 | BATE | 156728472346 |
17/04/2026 | 16:01:15 | 1,117 | 1082.50 | CHIX | 2977838393493 |
17/04/2026 | 16:01:15 | 1,117 | 1082.50 | CHIX | 2977838393495 |
17/04/2026 | 16:01:15 | 683 | 1082.50 | CHIX | 2977838393496 |
17/04/2026 | 16:01:15 | 1,117 | 1082.50 | CHIX | 2977838393497 |
17/04/2026 | 16:01:15 | 169 | 1082.50 | CHIX | 2977838393498 |
17/04/2026 | 16:01:15 | 1,117 | 1082.50 | CHIX | 2977838393499 |
17/04/2026 | 16:01:15 | 323 | 1082.50 | CHIX | 2977838393500 |
17/04/2026 | 16:01:15 | 945 | 1082.50 | CHIX | 2977838393501 |
17/04/2026 | 16:01:16 | 266 | 1082.50 | XLON | E0R0SFtQIMRn |
17/04/2026 | 16:01:16 | 266 | 1082.50 | XLON | E0R0SFtQIMRt |
17/04/2026 | 16:01:16 | 590 | 1082.50 | XLON | E0R0SFtQIMRv |
17/04/2026 | 16:01:16 | 606 | 1082.50 | XLON | E0R0SFtQIMSC |
17/04/2026 | 16:01:16 | 300 | 1082.50 | XLON | E0R0SFtQIMSE |
17/04/2026 | 16:01:16 | 305 | 1082.50 | XLON | E0R0SFtQIMSI |
17/04/2026 | 16:01:16 | 363 | 1082.50 | BATE | 156728472347 |
17/04/2026 | 16:01:16 | 363 | 1082.50 | BATE | 156728472348 |
17/04/2026 | 16:01:16 | 363 | 1082.50 | BATE | 156728472349 |
17/04/2026 | 16:01:16 | 363 | 1082.50 | BATE | 156728472350 |
17/04/2026 | 16:01:16 | 363 | 1082.50 | BATE | 156728472351 |
17/04/2026 | 16:01:16 | 119 | 1082.50 | BATE | 156728472352 |
17/04/2026 | 16:01:16 | 172 | 1082.50 | CHIX | 2977838393502 |
17/04/2026 | 16:01:16 | 776 | 1082.50 | CHIX | 2977838393504 |
17/04/2026 | 16:01:16 | 341 | 1082.50 | CHIX | 2977838393505 |
17/04/2026 | 16:01:16 | 1,117 | 1082.50 | CHIX | 2977838393506 |
17/04/2026 | 16:01:16 | 1,117 | 1082.50 | CHIX | 2977838393507 |
17/04/2026 | 16:01:16 | 97 | 1082.50 | CHIX | 2977838393508 |
17/04/2026 | 16:05:25 | 800 | 1082.00 | XLON | E0R0SFtQIZ4v |
17/04/2026 | 16:05:25 | 800 | 1082.00 | XLON | E0R0SFtQIZ55 |
17/04/2026 | 16:05:25 | 705 | 1082.00 | XLON | E0R0SFtQIZ5E |
17/04/2026 | 16:05:25 | 95 | 1082.00 | XLON | E0R0SFtQIZ5G |
17/04/2026 | 16:05:25 | 822 | 1082.00 | XLON | E0R0SFtQIZ5I |
17/04/2026 | 16:05:25 | 800 | 1082.00 | XLON | E0R0SFtQIZ5P |
17/04/2026 | 16:05:25 | 714 | 1082.00 | XLON | E0R0SFtQIZ60 |
17/04/2026 | 16:05:25 | 86 | 1082.00 | XLON | E0R0SFtQIZ62 |
17/04/2026 | 16:05:25 | 403 | 1082.00 | XLON | E0R0SFtQIZ64 |
17/04/2026 | 16:05:25 | 86 | 1082.00 | XLON | E0R0SFtQIZ6A |
17/04/2026 | 16:05:25 | 714 | 1082.00 | XLON | E0R0SFtQIZ6G |
17/04/2026 | 16:05:25 | 86 | 1082.00 | XLON | E0R0SFtQIZ6I |
17/04/2026 | 16:05:25 | 522 | 1082.00 | XLON | E0R0SFtQIZ6N |
17/04/2026 | 16:05:25 | 606 | 1082.00 | XLON | E0R0SFtQIZ6q |
17/04/2026 | 16:05:25 | 188 | 1082.00 | XLON | E0R0SFtQIZ6s |
17/04/2026 | 16:05:25 | 291 | 1082.00 | XLON | E0R0SFtQIZ6u |
17/04/2026 | 16:05:25 | 300 | 1082.00 | XLON | E0R0SFtQIZ6w |
17/04/2026 | 16:05:25 | 380 | 1082.00 | XLON | E0R0SFtQIZ6y |
17/04/2026 | 16:05:25 | 606 | 1082.00 | XLON | E0R0SFtQIZ7e |
17/04/2026 | 16:05:25 | 325 | 1082.00 | XLON | E0R0SFtQIZ7g |
17/04/2026 | 16:05:25 | 380 | 1082.00 | XLON | E0R0SFtQIZ7G |
17/04/2026 | 16:05:25 | 43 | 1082.00 | XLON | E0R0SFtQIZ7i |
17/04/2026 | 16:05:25 | 96 | 1082.00 | XLON | E0R0SFtQIZ7I |
17/04/2026 | 16:05:25 | 115 | 1082.00 | XLON | E0R0SFtQIZ7K |
17/04/2026 | 16:05:25 | 259 | 1082.00 | XLON | E0R0SFtQIZ7m |
17/04/2026 | 16:05:25 | 606 | 1082.00 | XLON | E0R0SFtQIZ7M |
17/04/2026 | 16:05:25 | 100 | 1082.00 | XLON | E0R0SFtQIZ7O |
17/04/2026 | 16:05:25 | 79 | 1082.00 | XLON | E0R0SFtQIZ7U |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475283 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475284 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475285 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475286 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475287 |
17/04/2026 | 16:05:25 | 19 | 1082.00 | BATE | 156728475288 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475289 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475290 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475291 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475292 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475293 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475294 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475295 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475296 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475297 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475298 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475299 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475300 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475301 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475303 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475304 |
17/04/2026 | 16:05:25 | 35 | 1082.00 | BATE | 156728475305 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396682 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396684 |
17/04/2026 | 16:05:25 | 38 | 1082.00 | CHIX | 2977838396685 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396686 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396687 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396688 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396689 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396690 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396691 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396692 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396693 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396694 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396695 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396696 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396697 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396698 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396699 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396700 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396701 |
17/04/2026 | 16:05:25 | 778 | 1082.00 | CHIX | 2977838396703 |
17/04/2026 | 16:05:25 | 778 | 1082.00 | CHIX | 2977838396704 |
17/04/2026 | 16:05:25 | 110 | 1082.00 | CHIX | 2977838396705 |
17/04/2026 | 16:05:25 | 967 | 1082.50 | XLON | E0R0SFtQIZ2y |
17/04/2026 | 16:05:25 | 209 | 1082.50 | XLON | E0R0SFtQIZ30 |
17/04/2026 | 16:05:25 | 847 | 1082.50 | XLON | E0R0SFtQIZ32 |
17/04/2026 | 16:05:25 | 1,176 | 1082.50 | XLON | E0R0SFtQIZ36 |
17/04/2026 | 16:05:25 | 276 | 1082.50 | XLON | E0R0SFtQIZ38 |
17/04/2026 | 16:05:25 | 1,176 | 1082.50 | XLON | E0R0SFtQIZ3C |
17/04/2026 | 16:05:25 | 12 | 1082.50 | XLON | E0R0SFtQIZ3E |
17/04/2026 | 16:05:25 | 1,122 | 1082.50 | XLON | E0R0SFtQIZ3I |
17/04/2026 | 16:05:25 | 54 | 1082.50 | XLON | E0R0SFtQIZ3m |
17/04/2026 | 16:05:25 | 54 | 1082.50 | XLON | E0R0SFtQIZ3q |
17/04/2026 | 16:05:25 | 54 | 1082.50 | XLON | E0R0SFtQIZ3u |
17/04/2026 | 16:05:25 | 968 | 1082.50 | XLON | E0R0SFtQIZ3z |
17/04/2026 | 16:05:25 | 261 | 1082.50 | BATE | 156728475270 |
17/04/2026 | 16:05:25 | 122 | 1082.50 | BATE | 156728475271 |
17/04/2026 | 16:05:25 | 262 | 1082.50 | BATE | 156728475272 |
17/04/2026 | 16:05:25 | 383 | 1082.50 | BATE | 156728475273 |
17/04/2026 | 16:05:25 | 1 | 1082.50 | BATE | 156728475274 |
17/04/2026 | 16:05:25 | 383 | 1082.50 | BATE | 156728475275 |
17/04/2026 | 16:05:25 | 1 | 1082.50 | BATE | 156728475276 |
17/04/2026 | 16:05:25 | 122 | 1082.50 | BATE | 156728475277 |
17/04/2026 | 16:05:25 | 261 | 1082.50 | BATE | 156728475278 |
17/04/2026 | 16:05:25 | 383 | 1082.50 | BATE | 156728475279 |
17/04/2026 | 16:05:25 | 1 | 1082.50 | BATE | 156728475280 |
17/04/2026 | 16:05:25 | 76 | 1082.50 | BATE | 156728475281 |
17/04/2026 | 16:05:25 | 1,178 | 1082.50 | CHIX | 2977838396666 |
17/04/2026 | 16:05:25 | 1,028 | 1082.50 | CHIX | 2977838396668 |
17/04/2026 | 16:05:25 | 150 | 1082.50 | CHIX | 2977838396669 |
17/04/2026 | 16:05:25 | 150 | 1082.50 | CHIX | 2977838396670 |
17/04/2026 | 16:05:25 | 1,028 | 1082.50 | CHIX | 2977838396671 |
17/04/2026 | 16:05:25 | 150 | 1082.50 | CHIX | 2977838396672 |
17/04/2026 | 16:05:25 | 283 | 1082.50 | CHIX | 2977838396673 |
17/04/2026 | 16:05:25 | 150 | 1082.50 | CHIX | 2977838396674 |
17/04/2026 | 16:05:25 | 745 | 1082.50 | CHIX | 2977838396675 |
17/04/2026 | 16:05:25 | 433 | 1082.50 | CHIX | 2977838396676 |
17/04/2026 | 16:05:25 | 453 | 1082.50 | CHIX | 2977838396677 |
17/04/2026 | 16:05:25 | 725 | 1082.50 | CHIX | 2977838396678 |
17/04/2026 | 16:05:25 | 457 | 1082.50 | CHIX | 2977838396679 |
17/04/2026 | 16:10:03 | 800 | 1080.00 | XLON | E0R0SFtQIkQd |
17/04/2026 | 16:10:03 | 403 | 1080.00 | XLON | E0R0SFtQIkQf |
17/04/2026 | 16:10:03 | 800 | 1080.00 | XLON | E0R0SFtQIkQl |
17/04/2026 | 16:10:03 | 800 | 1080.00 | XLON | E0R0SFtQIkQM |
17/04/2026 | 16:10:03 | 800 | 1080.00 | XLON | E0R0SFtQIkQy |
17/04/2026 | 16:10:03 | 800 | 1080.00 | XLON | E0R0SFtQIkQY |
17/04/2026 | 16:10:03 | 800 | 1080.00 | XLON | E0R0SFtQIkR7 |
17/04/2026 | 16:10:03 | 518 | 1080.00 | XLON | E0R0SFtQIkRo |
17/04/2026 | 16:10:03 | 606 | 1080.00 | XLON | E0R0SFtQIkS2 |
17/04/2026 | 16:10:03 | 144 | 1080.00 | XLON | E0R0SFtQIkS4 |
17/04/2026 | 16:10:03 | 800 | 1080.00 | XLON | E0R0SFtQIkSR |
17/04/2026 | 16:10:03 | 32 | 1080.00 | BATE | 156728477814 |
17/04/2026 | 16:10:03 | 32 | 1080.00 | BATE | 156728477815 |
17/04/2026 | 16:10:03 | 32 | 1080.00 | BATE | 156728477817 |
17/04/2026 | 16:10:03 | 32 | 1080.00 | BATE | 156728477819 |
17/04/2026 | 16:10:03 | 32 | 1080.00 | BATE | 156728477821 |
17/04/2026 | 16:10:03 | 32 | 1080.00 | BATE | 156728477824 |
17/04/2026 | 16:10:03 | 99 | 1080.00 | CHIX | 2977838399347 |
17/04/2026 | 16:10:03 | 778 | 1080.00 | CHIX | 2977838399348 |
17/04/2026 | 16:10:03 | 23 | 1080.00 | CHIX | 2977838399349 |
17/04/2026 | 16:10:03 | 322 | 1080.50 | XLON | E0R0SFtQIkOE |
17/04/2026 | 16:10:03 | 1,147 | 1080.50 | XLON | E0R0SFtQIkOG |
17/04/2026 | 16:10:03 | 427 | 1080.50 | XLON | E0R0SFtQIkOI |
17/04/2026 | 16:10:03 | 1,469 | 1080.50 | XLON | E0R0SFtQIkOM |
17/04/2026 | 16:10:03 | 509 | 1080.50 | XLON | E0R0SFtQIkOO |
17/04/2026 | 16:10:03 | 1,147 | 1080.50 | XLON | E0R0SFtQIkOT |
17/04/2026 | 16:10:03 | 322 | 1080.50 | XLON | E0R0SFtQIkOW |
17/04/2026 | 16:10:03 | 485 | 1080.50 | XLON | E0R0SFtQIkOY |
17/04/2026 | 16:10:03 | 1,469 | 1080.50 | XLON | E0R0SFtQIkP3 |
17/04/2026 | 16:10:03 | 1,469 | 1080.50 | XLON | E0R0SFtQIkPB |
17/04/2026 | 16:10:03 | 1,469 | 1080.50 | XLON | E0R0SFtQIkPF |
17/04/2026 | 16:10:03 | 1,220 | 1080.50 | XLON | E0R0SFtQIkPJ |
17/04/2026 | 16:10:03 | 178 | 1080.50 | BATE | 156728477802 |
17/04/2026 | 16:10:03 | 301 | 1080.50 | BATE | 156728477804 |
17/04/2026 | 16:10:03 | 479 | 1080.50 | BATE | 156728477805 |
17/04/2026 | 16:10:03 | 479 | 1080.50 | BATE | 156728477806 |
17/04/2026 | 16:10:03 | 479 | 1080.50 | BATE | 156728477807 |
17/04/2026 | 16:10:03 | 479 | 1080.50 | BATE | 156728477808 |
17/04/2026 | 16:10:03 | 479 | 1080.50 | BATE | 156728477809 |
17/04/2026 | 16:10:03 | 479 | 1080.50 | BATE | 156728477810 |
17/04/2026 | 16:10:03 | 384 | 1080.50 | BATE | 156728477811 |
17/04/2026 | 16:10:03 | 1,472 | 1080.50 | CHIX | 2977838399315 |
17/04/2026 | 16:10:03 | 1,472 | 1080.50 | CHIX | 2977838399317 |
17/04/2026 | 16:10:03 | 1,472 | 1080.50 | CHIX | 2977838399318 |
17/04/2026 | 16:10:03 | 617 | 1080.50 | CHIX | 2977838399319 |
17/04/2026 | 16:10:03 | 1,286 | 1080.50 | CHIX | 2977838399320 |
17/04/2026 | 16:10:03 | 186 | 1080.50 | CHIX | 2977838399321 |
17/04/2026 | 16:10:03 | 1,286 | 1080.50 | CHIX | 2977838399322 |
17/04/2026 | 16:10:03 | 1,472 | 1080.50 | CHIX | 2977838399323 |
17/04/2026 | 16:10:03 | 975 | 1080.50 | CHIX | 2977838399324 |
17/04/2026 | 16:10:03 | 114 | 1080.50 | CHIX | 2977838399326 |
17/04/2026 | 16:10:03 | 383 | 1080.50 | CHIX | 2977838399327 |
17/04/2026 | 16:10:03 | 747 | 1080.50 | CHIX | 2977838399329 |
17/04/2026 | 16:10:04 | 742 | 1080.00 | XLON | E0R0SFtQIkTe |
17/04/2026 | 16:10:04 | 32 | 1080.00 | BATE | 156728477825 |
17/04/2026 | 16:14:26 | 176 | 1082.50 | XLON | E0R0SFtQItfn |
17/04/2026 | 16:14:26 | 306 | 1082.50 | XLON | E0R0SFtQItfp |
17/04/2026 | 16:14:32 | 74 | 1082.50 | XLON | E0R0SFtQItmy |
17/04/2026 | 16:14:32 | 556 | 1082.50 | XLON | E0R0SFtQItn0 |
17/04/2026 | 16:14:32 | 132 | 1082.50 | XLON | E0R0SFtQItn2 |
17/04/2026 | 16:14:32 | 38 | 1082.50 | XLON | E0R0SFtQItn4 |
17/04/2026 | 16:14:32 | 274 | 1082.50 | XLON | E0R0SFtQItn6 |
17/04/2026 | 16:14:35 | 259 | 1082.50 | XLON | E0R0SFtQItww |
17/04/2026 | 16:14:35 | 106 | 1082.50 | XLON | E0R0SFtQItwy |
17/04/2026 | 16:14:35 | 142 | 1082.50 | XLON | E0R0SFtQItx0 |
17/04/2026 | 16:14:39 | 33 | 1082.50 | XLON | E0R0SFtQIuAb |
17/04/2026 | 16:14:39 | 121 | 1082.50 | XLON | E0R0SFtQIuAd |
17/04/2026 | 16:14:39 | 326 | 1082.50 | XLON | E0R0SFtQIuAf |
17/04/2026 | 16:14:43 | 54 | 1082.50 | XLON | E0R0SFtQIuDz |
17/04/2026 | 16:14:43 | 50 | 1082.50 | XLON | E0R0SFtQIuE1 |
17/04/2026 | 16:14:43 | 251 | 1082.50 | XLON | E0R0SFtQIuE3 |
17/04/2026 | 16:14:43 | 107 | 1082.50 | XLON | E0R0SFtQIuE5 |
17/04/2026 | 16:14:43 | 70 | 1082.50 | XLON | E0R0SFtQIuE7 |
17/04/2026 | 16:14:48 | 800 | 1082.00 | XLON | E0R0SFtQIuS3 |
17/04/2026 | 16:14:48 | 301 | 1082.00 | XLON | E0R0SFtQIuSC |
17/04/2026 | 16:14:48 | 457 | 1082.00 | XLON | E0R0SFtQIuSH |
17/04/2026 | 16:14:48 | 42 | 1082.00 | XLON | E0R0SFtQIuSK |
17/04/2026 | 16:14:48 | 800 | 1082.00 | XLON | E0R0SFtQIuSU |
17/04/2026 | 16:14:48 | 51 | 1082.00 | BATE | 156728480994 |
17/04/2026 | 16:14:48 | 160 | 1082.00 | CHIX | 2977838402418 |
17/04/2026 | 16:14:48 | 160 | 1082.00 | CHIX | 2977838402421 |
17/04/2026 | 16:14:48 | 71 | 1082.50 | XLON | E0R0SFtQIuRA |
17/04/2026 | 16:14:48 | 124 | 1082.50 | XLON | E0R0SFtQIuRC |
17/04/2026 | 16:14:50 | 115 | 1082.00 | XLON | E0R0SFtQIuaG |
17/04/2026 | 16:14:50 | 730 | 1082.00 | XLON | E0R0SFtQIuai |
17/04/2026 | 16:14:50 | 685 | 1082.00 | XLON | E0R0SFtQIuaI |
17/04/2026 | 16:14:50 | 70 | 1082.00 | XLON | E0R0SFtQIual |
17/04/2026 | 16:14:50 | 478 | 1082.00 | XLON | E0R0SFtQIuaQ |
17/04/2026 | 16:14:50 | 68 | 1082.00 | XLON | E0R0SFtQIuau |
17/04/2026 | 16:14:50 | 602 | 1082.00 | XLON | E0R0SFtQIuax |
17/04/2026 | 16:14:50 | 606 | 1082.00 | XLON | E0R0SFtQIub5 |
17/04/2026 | 16:14:50 | 251 | 1082.00 | XLON | E0R0SFtQIub7 |
17/04/2026 | 16:14:50 | 800 | 1082.00 | XLON | E0R0SFtQIuVa |
17/04/2026 | 16:14:50 | 800 | 1082.00 | XLON | E0R0SFtQIuVC |
17/04/2026 | 16:14:50 | 800 | 1082.00 | XLON | E0R0SFtQIuVi |
17/04/2026 | 16:14:50 | 800 | 1082.00 | XLON | E0R0SFtQIuVK |
17/04/2026 | 16:14:50 | 800 | 1082.00 | XLON | E0R0SFtQIuVm |
17/04/2026 | 16:14:50 | 800 | 1082.00 | XLON | E0R0SFtQIuVt |
17/04/2026 | 16:14:50 | 800 | 1082.00 | XLON | E0R0SFtQIuVU |
17/04/2026 | 16:14:50 | 800 | 1082.00 | XLON | E0R0SFtQIuVy |
17/04/2026 | 16:14:50 | 800 | 1082.00 | XLON | E0R0SFtQIuW9 |
17/04/2026 | 16:14:50 | 800 | 1082.00 | XLON | E0R0SFtQIuWD |
17/04/2026 | 16:14:50 | 225 | 1082.00 | XLON | E0R0SFtQIuWf |
17/04/2026 | 16:14:50 | 68 | 1082.00 | XLON | E0R0SFtQIuWi |
17/04/2026 | 16:14:50 | 800 | 1082.00 | XLON | E0R0SFtQIuWK |
17/04/2026 | 16:14:50 | 507 | 1082.00 | XLON | E0R0SFtQIuWo |
17/04/2026 | 16:14:50 | 800 | 1082.00 | XLON | E0R0SFtQIuWP |
17/04/2026 | 16:14:50 | 460 | 1082.00 | XLON | E0R0SFtQIuWq |
17/04/2026 | 16:14:50 | 800 | 1082.00 | XLON | E0R0SFtQIuWU |
17/04/2026 | 16:14:50 | 800 | 1082.00 | XLON | E0R0SFtQIuWZ |
17/04/2026 | 16:14:50 | 606 | 1082.00 | XLON | E0R0SFtQIuX8 |
17/04/2026 | 16:14:50 | 278 | 1082.00 | XLON | E0R0SFtQIuXA |
17/04/2026 | 16:14:50 | 442 | 1082.00 | XLON | E0R0SFtQIuXC |
17/04/2026 | 16:14:50 | 325 | 1082.00 | XLON | E0R0SFtQIuXE |
17/04/2026 | 16:14:50 | 380 | 1082.00 | XLON | E0R0SFtQIuXG |
17/04/2026 | 16:14:50 | 606 | 1082.00 | XLON | E0R0SFtQIuXm |
17/04/2026 | 16:14:50 | 189 | 1082.00 | XLON | E0R0SFtQIuXo |
17/04/2026 | 16:14:50 | 189 | 1082.00 | XLON | E0R0SFtQIuXS |
17/04/2026 | 16:14:50 | 81 | 1082.00 | XLON | E0R0SFtQIuXU |
17/04/2026 | 16:14:50 | 76 | 1082.00 | XLON | E0R0SFtQIuXW |
17/04/2026 | 16:14:50 | 277 | 1082.00 | XLON | E0R0SFtQIuXY |
17/04/2026 | 16:14:50 | 800 | 1082.00 | XLON | E0R0SFtQIuY2 |
17/04/2026 | 16:14:50 | 725 | 1082.00 | XLON | E0R0SFtQIuZu |
17/04/2026 | 16:14:50 | 75 | 1082.00 | XLON | E0R0SFtQIuZw |
17/04/2026 | 16:14:50 | 725 | 1082.00 | XLON | E0R0SFtQIuZy |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481012 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481013 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481014 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481015 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481016 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481017 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481018 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481019 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481020 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481021 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481022 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481023 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481024 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481025 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481026 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481027 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481028 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481029 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481030 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481031 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481035 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481036 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481037 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481038 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481039 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481040 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481041 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481044 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481045 |
17/04/2026 | 16:14:50 | 51 | 1082.00 | BATE | 156728481046 |
17/04/2026 | 16:14:50 | 53 | 1082.00 | CHIX | 2977838402426 |
17/04/2026 | 16:14:50 | 107 | 1082.00 | CHIX | 2977838402427 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402429 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402430 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402431 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402432 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402433 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402434 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402435 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402436 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402437 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402438 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402439 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402440 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402441 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402442 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402443 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402444 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402445 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402446 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402447 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402448 |
17/04/2026 | 16:14:50 | 778 | 1082.00 | CHIX | 2977838402449 |
17/04/2026 | 16:14:50 | 778 | 1082.00 | CHIX | 2977838402451 |
17/04/2026 | 16:14:50 | 252 | 1082.00 | CHIX | 2977838402452 |
17/04/2026 | 16:14:50 | 205 | 1082.00 | CHIX | 2977838402453 |
17/04/2026 | 16:14:50 | 3 | 1082.00 | CHIX | 2977838402454 |
17/04/2026 | 16:14:50 | 376 | 1082.00 | CHIX | 2977838402455 |
17/04/2026 | 16:14:50 | 778 | 1082.00 | CHIX | 2977838402456 |
17/04/2026 | 16:14:50 | 35 | 1082.00 | CHIX | 2977838402457 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402458 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402459 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402460 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402461 |
17/04/2026 | 16:14:50 | 7 | 1082.00 | CHIX | 2977838402462 |
17/04/2026 | 16:14:50 | 153 | 1082.00 | CHIX | 2977838402463 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402464 |
17/04/2026 | 16:14:50 | 160 | 1082.00 | CHIX | 2977838402465 |
17/04/2026 | 16:14:50 | 778 | 1082.00 | CHIX | 2977838402466 |
17/04/2026 | 16:16:15 | 2,930 | 1081.50 | XLON | E0R0SFtQIyVa |
17/04/2026 | 16:16:15 | 11,478 | 1081.50 | XLON | E0R0SFtQIyVc |
17/04/2026 | 16:16:15 | 1,709 | 1081.50 | XLON | E0R0SFtQIyVV |
17/04/2026 | 16:16:15 | 1,975 | 1081.50 | XLON | E0R0SFtQIyVX |
17/04/2026 | 16:16:15 | 2,157 | 1081.50 | BATE | 156728482117 |
17/04/2026 | 16:16:15 | 3,625 | 1081.50 | BATE | 156728482118 |
17/04/2026 | 16:16:15 | 120 | 1081.50 | BATE | 156728482119 |
17/04/2026 | 16:16:15 | 6,629 | 1081.50 | CHIX | 2977838403628 |
17/04/2026 | 16:20:25 | 875 | 1079.00 | XLON | E0R0SFtQJ72y |
17/04/2026 | 16:20:25 | 380 | 1079.00 | XLON | E0R0SFtQJ732 |
17/04/2026 | 16:20:25 | 875 | 1079.00 | XLON | E0R0SFtQJ738 |
17/04/2026 | 16:20:25 | 869 | 1079.00 | XLON | E0R0SFtQJ73A |
17/04/2026 | 16:20:25 | 386 | 1079.00 | XLON | E0R0SFtQJ73f |
17/04/2026 | 16:20:25 | 546 | 1079.00 | XLON | E0R0SFtQJ73h |
17/04/2026 | 16:20:25 | 489 | 1079.00 | XLON | E0R0SFtQJ73J |
17/04/2026 | 16:20:26 | 845 | 1079.00 | XLON | E0R0SFtQJ75d |
17/04/2026 | 16:20:26 | 1 | 1079.00 | XLON | E0R0SFtQJ75i |
17/04/2026 | 16:20:26 | 29 | 1079.00 | XLON | E0R0SFtQJ75l |
17/04/2026 | 16:20:26 | 404 | 1079.00 | XLON | E0R0SFtQJ75n |
17/04/2026 | 16:20:26 | 30 | 1079.00 | XLON | E0R0SFtQJ75t |
17/04/2026 | 16:20:26 | 669 | 1079.00 | XLON | E0R0SFtQJ76c |
17/04/2026 | 16:20:26 | 568 | 1079.00 | XLON | E0R0SFtQJ76G |
17/04/2026 | 16:20:26 | 206 | 1079.00 | XLON | E0R0SFtQJ76K |
17/04/2026 | 16:20:26 | 71 | 1079.00 | XLON | E0R0SFtQJ76O |
17/04/2026 | 16:20:26 | 5 | 1079.00 | XLON | E0R0SFtQJ76Q |
17/04/2026 | 16:21:09 | 1,259 | 1079.00 | XLON | E0R0SFtQJ8Rt |
17/04/2026 | 16:21:10 | 297 | 1079.00 | XLON | E0R0SFtQJ8Ue |
17/04/2026 | 16:21:10 | 297 | 1079.00 | XLON | E0R0SFtQJ8UM |
17/04/2026 | 16:21:10 | 962 | 1079.00 | XLON | E0R0SFtQJ8UO |
17/04/2026 | 16:21:10 | 296 | 1079.00 | XLON | E0R0SFtQJ8UQ |
17/04/2026 | 16:21:10 | 962 | 1079.00 | XLON | E0R0SFtQJ8UU |
17/04/2026 | 16:21:10 | 410 | 1079.00 | BATE | 156728485528 |
17/04/2026 | 16:21:10 | 410 | 1079.00 | BATE | 156728485530 |
17/04/2026 | 16:21:10 | 249 | 1079.00 | BATE | 156728485531 |
17/04/2026 | 16:21:10 | 251 | 1079.00 | BATE | 156728485532 |
17/04/2026 | 16:21:10 | 89 | 1079.00 | BATE | 156728485533 |
17/04/2026 | 16:21:10 | 70 | 1079.00 | BATE | 156728485534 |
17/04/2026 | 16:21:10 | 70 | 1079.00 | BATE | 156728485535 |
17/04/2026 | 16:21:11 | 1,259 | 1079.00 | XLON | E0R0SFtQJ8Vg |
17/04/2026 | 16:21:11 | 1,259 | 1079.00 | XLON | E0R0SFtQJ8Vn |
17/04/2026 | 16:21:11 | 403 | 1079.00 | XLON | E0R0SFtQJ8Vp |
17/04/2026 | 16:21:11 | 1,259 | 1079.00 | XLON | E0R0SFtQJ8VX |
17/04/2026 | 16:21:11 | 876 | 1079.00 | XLON | E0R0SFtQJ8W3 |
17/04/2026 | 16:21:11 | 383 | 1079.00 | XLON | E0R0SFtQJ8W5 |
17/04/2026 | 16:21:11 | 878 | 1079.00 | XLON | E0R0SFtQJ8WF |
17/04/2026 | 16:21:11 | 381 | 1079.00 | XLON | E0R0SFtQJ8WH |
17/04/2026 | 16:21:11 | 381 | 1079.00 | XLON | E0R0SFtQJ8WL |
17/04/2026 | 16:21:11 | 751 | 1079.00 | XLON | E0R0SFtQJ8WO |
17/04/2026 | 16:21:11 | 127 | 1079.00 | XLON | E0R0SFtQJ8X0 |
17/04/2026 | 16:21:11 | 1,259 | 1079.00 | XLON | E0R0SFtQJ8X5 |
17/04/2026 | 16:21:11 | 4,976 | 1079.00 | XLON | E0R0SFtQJ8X7 |
17/04/2026 | 16:21:11 | 1,259 | 1079.00 | XLON | E0R0SFtQJ8XB |
17/04/2026 | 16:21:11 | 4,975 | 1079.00 | XLON | E0R0SFtQJ8XD |
17/04/2026 | 16:21:11 | 1,259 | 1079.00 | XLON | E0R0SFtQJ8XH |
17/04/2026 | 16:21:11 | 4,975 | 1079.00 | XLON | E0R0SFtQJ8XJ |
17/04/2026 | 16:21:11 | 1,259 | 1079.00 | XLON | E0R0SFtQJ8XN |
17/04/2026 | 16:21:11 | 4,903 | 1079.00 | XLON | E0R0SFtQJ8XP |
17/04/2026 | 16:21:11 | 287 | 1079.00 | XLON | E0R0SFtQJ8Xs |
17/04/2026 | 16:21:11 | 949 | 1079.00 | XLON | E0R0SFtQJ8Xu |
17/04/2026 | 16:21:11 | 422 | 1079.00 | XLON | E0R0SFtQJ8Xw |
17/04/2026 | 16:21:11 | 321 | 1079.00 | XLON | E0R0SFtQJ8Xy |
17/04/2026 | 16:21:11 | 1,259 | 1079.00 | XLON | E0R0SFtQJ8YA |
17/04/2026 | 16:21:11 | 863 | 1079.00 | XLON | E0R0SFtQJ8Yo |
17/04/2026 | 16:21:11 | 760 | 1079.00 | XLON | E0R0SFtQJ8YP |
17/04/2026 | 16:21:11 | 396 | 1079.00 | XLON | E0R0SFtQJ8Yq |
17/04/2026 | 16:21:11 | 499 | 1079.00 | XLON | E0R0SFtQJ8YR |
17/04/2026 | 16:21:11 | 1,259 | 1079.00 | XLON | E0R0SFtQJ8Yz |
17/04/2026 | 16:21:11 | 88 | 1079.00 | XLON | E0R0SFtQJ8Z9 |
17/04/2026 | 16:21:11 | 340 | 1079.00 | BATE | 156728485541 |
17/04/2026 | 16:21:11 | 410 | 1079.00 | BATE | 156728485544 |
17/04/2026 | 16:21:11 | 402 | 1079.00 | BATE | 156728485545 |
17/04/2026 | 16:21:11 | 241 | 1079.00 | BATE | 156728485546 |
17/04/2026 | 16:21:11 | 82 | 1079.00 | BATE | 156728485547 |
17/04/2026 | 16:21:11 | 241 | 1079.00 | BATE | 156728485548 |
17/04/2026 | 16:21:11 | 410 | 1079.00 | BATE | 156728485551 |
17/04/2026 | 16:21:11 | 410 | 1079.00 | BATE | 156728485552 |
17/04/2026 | 16:21:11 | 410 | 1079.00 | BATE | 156728485553 |
17/04/2026 | 16:21:11 | 410 | 1079.00 | BATE | 156728485554 |
17/04/2026 | 16:21:11 | 31 | 1079.00 | BATE | 156728485555 |
17/04/2026 | 16:22:37 | 56 | 1077.00 | BATE | 156728486549 |
17/04/2026 | 16:22:37 | 101 | 1077.00 | BATE | 156728486550 |
17/04/2026 | 16:23:35 | 2,174 | 1077.50 | XLON | E0R0SFtQJDwb |
17/04/2026 | 16:23:35 | 7,853 | 1077.50 | XLON | E0R0SFtQJDwf |
17/04/2026 | 16:23:35 | 367 | 1077.50 | XLON | E0R0SFtQJDwn |
17/04/2026 | 16:23:35 | 3,429 | 1077.50 | BATE | 156728487407 |
17/04/2026 | 16:23:35 | 380 | 1078.00 | XLON | E0R0SFtQJDva |
17/04/2026 | 16:23:35 | 2,437 | 1078.00 | XLON | E0R0SFtQJDvj |
17/04/2026 | 16:23:35 | 977 | 1078.00 | XLON | E0R0SFtQJDvr |
17/04/2026 | 16:23:35 | 2,437 | 1078.00 | XLON | E0R0SFtQJDvY |
17/04/2026 | 16:23:35 | 794 | 1078.00 | BATE | 156728487395 |
17/04/2026 | 16:23:35 | 794 | 1078.00 | BATE | 156728487396 |
17/04/2026 | 16:23:35 | 100 | 1078.00 | BATE | 156728487397 |
17/04/2026 | 16:23:35 | 344 | 1078.00 | BATE | 156728487398 |
17/04/2026 | 16:23:35 | 2,442 | 1078.00 | CHIX | 2977838408562 |
17/04/2026 | 16:23:35 | 117 | 1078.00 | CHIX | 2977838408564 |
17/04/2026 | 16:23:35 | 2,442 | 1078.00 | CHIX | 2977838408565 |
17/04/2026 | 16:23:35 | 773 | 1078.00 | CHIX | 2977838408566 |
17/04/2026 | 16:23:35 | 471 | 1078.00 | CHIX | 2977838408567 |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIcz |
17/04/2026 | 16:25:34 | 380 | 1078.00 | XLON | E0R0SFtQJId1 |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJId6 |
17/04/2026 | 16:25:34 | 403 | 1078.00 | XLON | E0R0SFtQJId8 |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIdk |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIeA |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIeh |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIeK |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIem |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIet |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIeT |
17/04/2026 | 16:25:34 | 633 | 1078.00 | XLON | E0R0SFtQJIex |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIeY |
17/04/2026 | 16:25:34 | 211 | 1078.00 | XLON | E0R0SFtQJIez |
17/04/2026 | 16:25:34 | 633 | 1078.00 | XLON | E0R0SFtQJIf1 |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIf8 |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIfc |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIfC |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIfh |
17/04/2026 | 16:25:34 | 82 | 1078.00 | XLON | E0R0SFtQJIfJ |
17/04/2026 | 16:25:34 | 762 | 1078.00 | XLON | E0R0SFtQJIfN |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIfp |
17/04/2026 | 16:25:34 | 82 | 1078.00 | XLON | E0R0SFtQJIfP |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIfT |
17/04/2026 | 16:25:34 | 844 | 1078.00 | XLON | E0R0SFtQJIfY |
17/04/2026 | 16:25:35 | 844 | 1078.00 | XLON | E0R0SFtQJIhB |
17/04/2026 | 16:25:35 | 1,012 | 1078.00 | XLON | E0R0SFtQJIhF |
17/04/2026 | 16:25:35 | 620 | 1078.00 | XLON | E0R0SFtQJIhr |
17/04/2026 | 16:25:35 | 224 | 1078.00 | XLON | E0R0SFtQJIhv |
17/04/2026 | 16:25:35 | 1 | 1078.00 | XLON | E0R0SFtQJIi5 |
17/04/2026 | 16:25:35 | 633 | 1078.00 | XLON | E0R0SFtQJIiA |
17/04/2026 | 16:25:35 | 844 | 1078.00 | XLON | E0R0SFtQJIic |
17/04/2026 | 16:25:35 | 210 | 1078.00 | XLON | E0R0SFtQJIiT |
17/04/2026 | 16:25:35 | 844 | 1078.00 | XLON | E0R0SFtQJIix |
17/04/2026 | 16:25:35 | 2,116 | 1078.00 | XLON | E0R0SFtQJIiz |
17/04/2026 | 16:25:35 | 527 | 1078.00 | XLON | E0R0SFtQJIjC |
17/04/2026 | 16:25:35 | 241 | 1078.00 | XLON | E0R0SFtQJIjJ |
17/04/2026 | 16:25:35 | 76 | 1078.00 | XLON | E0R0SFtQJIjl |
17/04/2026 | 16:25:35 | 653 | 1078.00 | XLON | E0R0SFtQJIk0 |
17/04/2026 | 16:25:35 | 191 | 1078.00 | XLON | E0R0SFtQJIk2 |
17/04/2026 | 16:25:35 | 1,055 | 1078.00 | XLON | E0R0SFtQJIk4 |
17/04/2026 | 16:25:35 | 191 | 1078.00 | XLON | E0R0SFtQJIk8 |
17/04/2026 | 16:25:35 | 202 | 1078.00 | XLON | E0R0SFtQJIkf |
17/04/2026 | 16:25:35 | 653 | 1078.00 | XLON | E0R0SFtQJIkL |
17/04/2026 | 16:25:35 | 844 | 1078.00 | XLON | E0R0SFtQJIkm |
17/04/2026 | 16:25:35 | 636 | 1078.00 | XLON | E0R0SFtQJIkt |
17/04/2026 | 16:25:35 | 208 | 1078.00 | XLON | E0R0SFtQJIkv |
17/04/2026 | 16:25:35 | 642 | 1078.00 | XLON | E0R0SFtQJIkV |
17/04/2026 | 16:25:35 | 403 | 1078.00 | XLON | E0R0SFtQJIkx |
17/04/2026 | 16:25:35 | 844 | 1078.00 | XLON | E0R0SFtQJIl5 |
17/04/2026 | 16:25:35 | 633 | 1078.00 | XLON | E0R0SFtQJIlB |
17/04/2026 | 16:25:35 | 85 | 1078.00 | XLON | E0R0SFtQJIlO |
17/04/2026 | 16:25:35 | 126 | 1078.00 | XLON | E0R0SFtQJIlQ |
17/04/2026 | 16:25:35 | 389 | 1078.00 | XLON | E0R0SFtQJIlS |
17/04/2026 | 16:26:36 | 289 | 1076.50 | BATE | 156728489821 |
17/04/2026 | 16:27:33 | 800 | 1078.00 | XLON | E0R0SFtQJNVg |
17/04/2026 | 16:27:33 | 122 | 1078.00 | XLON | E0R0SFtQJNVG |
17/04/2026 | 16:27:33 | 678 | 1078.00 | XLON | E0R0SFtQJNVI |
17/04/2026 | 16:27:33 | 145 | 1078.00 | XLON | E0R0SFtQJNVK |
17/04/2026 | 16:27:33 | 800 | 1078.00 | XLON | E0R0SFtQJNVl |
17/04/2026 | 16:27:33 | 678 | 1078.00 | XLON | E0R0SFtQJNVO |
17/04/2026 | 16:27:33 | 800 | 1078.00 | XLON | E0R0SFtQJNVt |
17/04/2026 | 16:27:33 | 122 | 1078.00 | XLON | E0R0SFtQJNVX |
17/04/2026 | 16:27:33 | 443 | 1078.00 | XLON | E0R0SFtQJNVZ |
17/04/2026 | 16:27:33 | 800 | 1078.00 | XLON | E0R0SFtQJNW9 |
17/04/2026 | 16:27:33 | 81 | 1078.00 | BATE | 156728490705 |
17/04/2026 | 16:27:33 | 81 | 1078.00 | BATE | 156728490707 |
17/04/2026 | 16:27:33 | 81 | 1078.00 | BATE | 156728490708 |
17/04/2026 | 16:27:33 | 81 | 1078.00 | BATE | 156728490709 |
17/04/2026 | 16:27:33 | 81 | 1078.00 | BATE | 156728490710 |
17/04/2026 | 16:27:33 | 81 | 1078.00 | BATE | 156728490711 |
17/04/2026 | 16:27:33 | 81 | 1078.00 | BATE | 156728490712 |
17/04/2026 | 16:27:33 | 37 | 1078.00 | BATE | 156728490713 |
17/04/2026 | 16:27:33 | 81 | 1078.00 | BATE | 156728490714 |
17/04/2026 | 16:27:33 | 81 | 1078.00 | BATE | 156728490715 |
17/04/2026 | 16:27:33 | 81 | 1078.00 | BATE | 156728490716 |
17/04/2026 | 16:27:33 | 81 | 1078.00 | BATE | 156728490717 |
17/04/2026 | 16:27:33 | 81 | 1078.00 | BATE | 156728490718 |
17/04/2026 | 16:27:33 | 73 | 1078.00 | BATE | 156728490719 |
17/04/2026 | 16:27:34 | 598 | 1078.00 | XLON | E0R0SFtQJNX3 |
17/04/2026 | 16:27:34 | 202 | 1078.00 | XLON | E0R0SFtQJNX5 |
17/04/2026 | 16:27:34 | 4,985 | 1078.00 | XLON | E0R0SFtQJNX7 |
17/04/2026 | 16:27:34 | 8 | 1078.00 | BATE | 156728490725 |
17/04/2026 | 16:28:06 | 4,175 | 1077.50 | XLON | E0R0SFtQJOjA |
17/04/2026 | 16:28:06 | 1,362 | 1077.50 | BATE | 156728491202 |
17/04/2026 | 16:28:06 | 4,185 | 1077.50 | CHIX | 2977838412371 |
17/04/2026 | 16:28:08 | 51 | 1078.00 | CHIX | 2977838412418 |
Related Shares:
Pearson