Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th May 2026 07:00

RNS Number : 5059D
Grafton Group PLC
08 May 2026
 

TRANSACTION IN OWN SHARES

 

 08 May 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 07 May 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

Date of purchase

07 May 2026

Number of ordinary shares purchased: 

85,000

Volume weighted average price paid:

£ 8.9035

Highest price paid per share:

£ 8.9430

Lowest price paid per share:

£ 8.8340

Grafton has to date purchased 2,702,067 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 07 May 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Deutsche Bank AG, London Branch

Intermediary Code

DBNUGB2L

Time Zone

BST

Currency

GBP

Date of Transactions

07 May 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.9035

85,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

248

888.90

XLON

 08:23:06

00080522398TRLO0

685

889.10

XLON

 08:28:47

00080522691TRLO0

609

889.10

XLON

 08:28:47

00080522692TRLO0

246

888.90

XLON

 08:28:52

00080522696TRLO0

275

887.30

XLON

 08:30:31

00080522769TRLO0

113

888.60

XLON

 08:34:55

00080523021TRLO0

13

888.60

XLON

 08:34:55

00080523020TRLO0

138

888.60

XLON

 08:34:55

00080523019TRLO0

252

888.60

XLON

 08:34:55

00080523022TRLO0

252

887.30

XLON

 08:35:38

00080523058TRLO0

138

887.40

XLON

 08:35:38

00080523060TRLO0

77

887.40

XLON

 08:35:38

00080523059TRLO0

28

887.50

XLON

 08:35:38

00080523061TRLO0

232

886.90

XLON

 08:39:46

00080523272TRLO0

241

886.90

XLON

 08:39:46

00080523271TRLO0

330

886.90

XLON

 08:39:46

00080523270TRLO0

246

886.10

XLON

 08:41:45

00080523375TRLO0

238

885.90

XLON

 08:43:57

00080523490TRLO0

231

885.50

XLON

 08:43:57

00080523491TRLO0

83

885.50

XLON

 08:44:01

00080523493TRLO0

231

884.80

XLON

 08:44:07

00080523494TRLO0

229

884.10

XLON

 08:47:44

00080523713TRLO0

290

884.10

XLON

 08:47:44

00080523712TRLO0

75

883.40

XLON

 08:48:14

00080523791TRLO0

65

883.50

XLON

 08:48:14

00080523792TRLO0

1131

886.10

XLON

 08:58:17

00080524479TRLO0

1677

889.20

XLON

 09:06:36

00080525156TRLO0

186

889.20

XLON

 09:06:36

00080525157TRLO0

68

889.20

XLON

 09:06:36

00080525158TRLO0

248

889.10

XLON

 09:09:41

00080525319TRLO0

150

889.10

XLON

 09:09:41

00080525320TRLO0

259

888.80

XLON

 09:10:37

00080525386TRLO0

641

888.60

XLON

 09:17:31

00080525739TRLO0

18

888.60

XLON

 09:18:04

00080525764TRLO0

215

888.60

XLON

 09:18:54

00080525796TRLO0

229

888.30

XLON

 09:25:47

00080526055TRLO0

263

888.30

XLON

 09:25:47

00080526054TRLO0

6

888.30

XLON

 09:25:47

00080526053TRLO0

3

888.30

XLON

 09:25:47

00080526052TRLO0

3

888.30

XLON

 09:25:47

00080526051TRLO0

263

888.30

XLON

 09:25:47

00080526050TRLO0

264

888.30

XLON

 09:26:01

00080526070TRLO0

7

887.80

XLON

 09:27:41

00080526202TRLO0

232

887.80

XLON

 09:28:14

00080526234TRLO0

8

887.80

XLON

 09:28:14

00080526233TRLO0

286

888.00

XLON

 09:33:38

00080526369TRLO0

130

888.00

XLON

 09:34:16

00080526378TRLO0

139

888.00

XLON

 09:34:49

00080526403TRLO0

243

888.00

XLON

 09:37:04

00080526463TRLO0

250

888.00

XLON

 09:37:04

00080526462TRLO0

274

888.70

XLON

 09:44:16

00080526701TRLO0

242

888.70

XLON

 09:44:16

00080526700TRLO0

475

888.70

XLON

 09:44:16

00080526699TRLO0

85

888.40

XLON

 09:47:06

00080526773TRLO0

54

888.40

XLON

 09:48:52

00080526824TRLO0

96

888.40

XLON

 09:48:52

00080526823TRLO0

267

888.40

XLON

 09:48:52

00080526825TRLO0

150

888.20

XLON

 09:48:52

00080526826TRLO0

234

888.20

XLON

 09:52:52

00080526921TRLO0

150

888.00

XLON

 09:54:52

00080526985TRLO0

176

888.20

XLON

 09:54:52

00080526986TRLO0

267

888.40

XLON

 09:56:58

00080527059TRLO0

80

888.10

XLON

 09:56:58

00080527060TRLO0

49

888.20

XLON

 09:56:58

00080527062TRLO0

122

888.20

XLON

 09:56:58

00080527061TRLO0

226

887.60

XLON

 09:58:01

00080527089TRLO0

271

887.30

XLON

 09:58:03

00080527093TRLO0

80

887.10

XLON

 10:02:38

00080527266TRLO0

314

887.10

XLON

 10:03:48

00080527313TRLO0

381

887.10

XLON

 10:06:03

00080527391TRLO0

156

886.80

XLON

 10:06:03

00080527392TRLO0

75

886.90

XLON

 10:06:03

00080527393TRLO0

266

887.90

XLON

 10:17:26

00080527903TRLO0

1269

887.90

XLON

 10:17:26

00080527902TRLO0

230

887.60

XLON

 10:21:07

00080528126TRLO0

269

887.60

XLON

 10:21:07

00080528125TRLO0

177

887.50

XLON

 10:23:07

00080528182TRLO0

86

887.50

XLON

 10:23:07

00080528181TRLO0

247

887.50

XLON

 10:25:11

00080528236TRLO0

234

887.50

XLON

 10:27:11

00080528307TRLO0

261

887.90

XLON

 10:29:37

00080528484TRLO0

242

888.50

XLON

 10:32:26

00080528601TRLO0

276

888.50

XLON

 10:33:16

00080528610TRLO0

237

888.80

XLON

 10:35:48

00080528679TRLO0

247

888.80

XLON

 10:36:48

00080528709TRLO0

254

888.20

XLON

 10:51:06

00080529239TRLO0

263

888.20

XLON

 10:51:06

00080529238TRLO0

238

888.20

XLON

 10:51:06

00080529237TRLO0

225

888.20

XLON

 10:51:06

00080529236TRLO0

242

888.20

XLON

 10:51:06

00080529235TRLO0

362

888.20

XLON

 10:51:06

00080529234TRLO0

236

888.20

XLON

 10:51:06

00080529233TRLO0

569

889.50

XLON

 11:23:03

00080530773TRLO0

3802

889.50

XLON

 11:23:03

00080530774TRLO0

224

889.60

XLON

 11:28:53

00080530910TRLO0

237

889.60

XLON

 11:28:53

00080530911TRLO0

267

889.60

XLON

 11:28:53

00080530912TRLO0

259

889.60

XLON

 11:39:05

00080531246TRLO0

264

889.60

XLON

 11:39:05

00080531247TRLO0

262

889.60

XLON

 11:39:05

00080531248TRLO0

263

889.60

XLON

 11:39:05

00080531249TRLO0

246

889.60

XLON

 11:39:05

00080531250TRLO0

245

891.10

XLON

 11:47:21

00080531564TRLO0

245

891.10

XLON

 11:47:21

00080531565TRLO0

256

891.10

XLON

 11:47:21

00080531566TRLO0

252

891.10

XLON

 11:50:21

00080531635TRLO0

239

890.30

XLON

 11:51:22

00080531661TRLO0

235

890.30

XLON

 11:51:22

00080531660TRLO0

253

888.20

XLON

 11:56:47

00080531890TRLO0

251

888.20

XLON

 11:56:47

00080531889TRLO0

227

889.00

XLON

 12:00:56

00080531988TRLO0

681

890.10

XLON

 12:03:59

00080532128TRLO0

237

889.00

XLON

 12:07:53

00080532301TRLO0

278

889.00

XLON

 12:07:53

00080532302TRLO0

369

888.10

XLON

 12:08:00

00080532309TRLO0

862

889.10

XLON

 12:18:44

00080532592TRLO0

179

888.90

XLON

 12:19:21

00080532601TRLO0

76

888.90

XLON

 12:21:00

00080532652TRLO0

225

888.20

XLON

 12:23:56

00080532753TRLO0

45

888.20

XLON

 12:23:56

00080532752TRLO0

220

888.20

XLON

 12:23:56

00080532751TRLO0

118

888.20

XLON

 12:26:58

00080532843TRLO0

2

888.60

XLON

 12:27:27

00080532851TRLO0

239

888.60

XLON

 12:27:46

00080532857TRLO0

231

888.60

XLON

 12:28:26

00080532871TRLO0

242

888.60

XLON

 12:29:13

00080532886TRLO0

276

888.60

XLON

 12:31:13

00080532946TRLO0

230

888.60

XLON

 12:31:13

00080532945TRLO0

356

888.50

XLON

 12:34:13

00080533045TRLO0

332

888.50

XLON

 12:34:13

00080533046TRLO0

440

888.80

XLON

 12:37:00

00080533102TRLO0

174

888.80

XLON

 12:38:55

00080533158TRLO0

70

888.80

XLON

 12:38:55

00080533157TRLO0

83

888.90

XLON

 12:39:46

00080533177TRLO0

2

888.90

XLON

 12:39:46

00080533176TRLO0

76

888.90

XLON

 12:39:48

00080533179TRLO0

83

888.90

XLON

 12:39:48

00080533178TRLO0

13

889.00

XLON

 12:40:35

00080533211TRLO0

14

889.30

XLON

 12:43:21

00080533390TRLO0

234

889.30

XLON

 12:43:21

00080533392TRLO0

44

889.30

XLON

 12:43:21

00080533391TRLO0

150

889.30

XLON

 12:43:21

00080533393TRLO0

272

889.30

XLON

 12:49:11

00080533559TRLO0

260

889.30

XLON

 12:49:11

00080533558TRLO0

276

889.30

XLON

 12:49:11

00080533557TRLO0

254

889.10

XLON

 12:52:17

00080533611TRLO0

29

889.10

XLON

 12:52:17

00080533610TRLO0

109

889.10

XLON

 12:52:58

00080533621TRLO0

239

888.50

XLON

 12:53:12

00080533625TRLO0

234

888.50

XLON

 12:53:12

00080533624TRLO0

188

889.20

XLON

 13:10:36

00080534131TRLO0

63

889.20

XLON

 13:10:36

00080534130TRLO0

140

889.20

XLON

 13:10:36

00080534129TRLO0

1604

889.20

XLON

 13:10:36

00080534132TRLO0

226

888.70

XLON

 13:11:05

00080534169TRLO0

241

889.10

XLON

 13:14:53

00080534403TRLO0

260

889.10

XLON

 13:15:05

00080534410TRLO0

411

890.00

XLON

 13:22:11

00080534588TRLO0

1133

890.50

XLON

 13:29:50

00080534784TRLO0

15

890.60

XLON

 13:30:04

00080534808TRLO0

261

890.60

XLON

 13:32:15

00080534886TRLO0

269

890.70

XLON

 13:33:28

00080534909TRLO0

255

890.70

XLON

 13:34:22

00080534956TRLO0

239

890.70

XLON

 13:34:22

00080534957TRLO0

235

890.50

XLON

 13:37:12

00080535057TRLO0

273

890.70

XLON

 13:39:36

00080535177TRLO0

243

889.70

XLON

 13:40:07

00080535208TRLO0

227

889.70

XLON

 13:40:07

00080535207TRLO0

121

890.20

XLON

 13:47:15

00080535431TRLO0

156

890.30

XLON

 13:47:15

00080535432TRLO0

224

890.40

XLON

 13:47:15

00080535433TRLO0

343

890.40

XLON

 13:48:15

00080535459TRLO0

238

890.50

XLON

 13:49:36

00080535494TRLO0

240

890.50

XLON

 13:50:36

00080535572TRLO0

45

890.30

XLON

 13:51:21

00080535598TRLO0

204

890.40

XLON

 13:51:21

00080535599TRLO0

257

890.40

XLON

 13:52:21

00080535615TRLO0

267

890.00

XLON

 13:54:36

00080535691TRLO0

238

890.00

XLON

 13:56:05

00080535726TRLO0

247

889.70

XLON

 13:56:05

00080535727TRLO0

277

889.20

XLON

 13:59:21

00080535789TRLO0

225

889.10

XLON

 14:01:33

00080535847TRLO0

249

889.10

XLON

 14:01:33

00080535846TRLO0

150

889.00

XLON

 14:01:54

00080535860TRLO0

247

890.10

XLON

 14:10:59

00080536154TRLO0

230

890.10

XLON

 14:10:59

00080536153TRLO0

318

890.10

XLON

 14:10:59

00080536152TRLO0

241

890.10

XLON

 14:10:59

00080536151TRLO0

277

890.10

XLON

 14:10:59

00080536150TRLO0

230

890.10

XLON

 14:10:59

00080536149TRLO0

277

889.90

XLON

 14:14:02

00080536297TRLO0

102

890.30

XLON

 14:14:02

00080536299TRLO0

150

890.30

XLON

 14:14:02

00080536298TRLO0

972

890.70

XLON

 14:20:36

00080537175TRLO0

241

891.20

XLON

 14:24:07

00080537295TRLO0

232

891.20

XLON

 14:24:07

00080537296TRLO0

21

892.80

XLON

 14:26:34

00080537353TRLO0

283

892.80

XLON

 14:26:34

00080537354TRLO0

277

892.30

XLON

 14:26:36

00080537356TRLO0

622

892.80

XLON

 14:29:53

00080537653TRLO0

1155

893.40

XLON

 14:33:33

00080537892TRLO0

248

893.40

XLON

 14:35:12

00080537986TRLO0

227

893.40

XLON

 14:35:38

00080538004TRLO0

472

892.40

XLON

 14:37:18

00080538075TRLO0

855

892.60

XLON

 14:37:18

00080538076TRLO0

237

893.20

XLON

 14:40:31

00080538338TRLO0

270

893.20

XLON

 14:41:06

00080538371TRLO0

217

893.20

XLON

 14:42:06

00080538448TRLO0

83

893.20

XLON

 14:42:06

00080538447TRLO0

224

893.20

XLON

 14:43:06

00080538498TRLO0

473

893.20

XLON

 14:44:45

00080538552TRLO0

234

893.20

XLON

 14:44:45

00080538551TRLO0

228

893.40

XLON

 14:45:48

00080538670TRLO0

339

894.00

XLON

 14:47:03

00080538843TRLO0

663

894.30

XLON

 14:48:20

00080538908TRLO0

108

894.30

XLON

 14:49:23

00080538964TRLO0

123

894.30

XLON

 14:49:23

00080538965TRLO0

261

894.30

XLON

 14:49:29

00080538970TRLO0

260

894.20

XLON

 14:50:31

00080539044TRLO0

234

894.10

XLON

 14:50:46

00080539096TRLO0

263

893.80

XLON

 14:51:22

00080539129TRLO0

271

893.00

XLON

 14:52:51

00080539237TRLO0

225

893.00

XLON

 14:53:51

00080539370TRLO0

19

893.00

XLON

 14:54:50

00080539430TRLO0

249

893.00

XLON

 14:54:50

00080539431TRLO0

140

893.80

XLON

 14:55:49

00080539487TRLO0

11

893.80

XLON

 14:55:49

00080539486TRLO0

112

893.90

XLON

 14:55:49

00080539488TRLO0

285

893.80

XLON

 14:56:22

00080539509TRLO0

10

894.00

XLON

 14:56:32

00080539513TRLO0

333

893.40

XLON

 14:56:43

00080539521TRLO0

138

892.90

XLON

 14:57:55

00080539569TRLO0

466

892.90

XLON

 14:58:55

00080539676TRLO0

255

892.90

XLON

 15:00:07

00080539758TRLO0

233

892.90

XLON

 15:00:33

00080539837TRLO0

290

892.70

XLON

 15:01:58

00080540000TRLO0

235

893.00

XLON

 15:02:32

00080540036TRLO0

255

893.00

XLON

 15:03:12

00080540086TRLO0

14

893.40

XLON

 15:04:29

00080540164TRLO0

383

893.40

XLON

 15:04:29

00080540163TRLO0

254

893.40

XLON

 15:05:22

00080540239TRLO0

224

893.60

XLON

 15:06:12

00080540300TRLO0

137

893.60

XLON

 15:06:17

00080540305TRLO0

256

893.60

XLON

 15:07:17

00080540353TRLO0

244

893.00

XLON

 15:07:33

00080540361TRLO0

254

893.00

XLON

 15:09:39

00080540531TRLO0

257

892.60

XLON

 15:10:48

00080540605TRLO0

265

892.00

XLON

 15:11:21

00080540663TRLO0

243

892.00

XLON

 15:11:21

00080540662TRLO0

140

892.30

XLON

 15:13:41

00080540847TRLO0

133

892.30

XLON

 15:13:41

00080540846TRLO0

172

892.40

XLON

 15:13:41

00080540849TRLO0

17

892.40

XLON

 15:13:41

00080540848TRLO0

133

892.50

XLON

 15:13:41

00080540850TRLO0

241

891.90

XLON

 15:15:43

00080540965TRLO0

239

892.20

XLON

 15:15:43

00080540964TRLO0

67

891.90

XLON

 15:17:43

00080541121TRLO0

198

891.90

XLON

 15:17:43

00080541120TRLO0

260

892.00

XLON

 15:19:44

00080541239TRLO0

255

891.30

XLON

 15:19:52

00080541248TRLO0

258

891.20

XLON

 15:21:52

00080541410TRLO0

259

891.20

XLON

 15:22:52

00080541473TRLO0

35

891.20

XLON

 15:26:13

00080541678TRLO0

540

891.20

XLON

 15:26:13

00080541679TRLO0

574

892.00

XLON

 15:27:46

00080541805TRLO0

230

891.70

XLON

 15:28:12

00080541833TRLO0

261

891.70

XLON

 15:29:12

00080541865TRLO0

310

891.70

XLON

 15:30:14

00080541923TRLO0

812

892.70

XLON

 15:33:36

00080542241TRLO0

150

893.00

XLON

 15:34:02

00080542288TRLO0

350

892.70

XLON

 15:35:12

00080542361TRLO0

270

892.30

XLON

 15:36:04

00080542418TRLO0

64

893.20

XLON

 15:39:36

00080542633TRLO0

822

893.20

XLON

 15:40:05

00080542664TRLO0

373

893.20

XLON

 15:40:05

00080542663TRLO0

48

893.20

XLON

 15:40:05

00080542666TRLO0

150

893.20

XLON

 15:40:05

00080542665TRLO0

274

893.20

XLON

 15:40:46

00080542680TRLO0

176

892.90

XLON

 15:42:21

00080542722TRLO0

122

892.80

XLON

 15:42:21

00080542724TRLO0

122

892.80

XLON

 15:42:21

00080542723TRLO0

371

892.80

XLON

 15:44:33

00080542835TRLO0

239

892.70

XLON

 15:44:34

00080542839TRLO0

108

892.70

XLON

 15:46:20

00080542994TRLO0

158

892.70

XLON

 15:46:20

00080542993TRLO0

16

892.70

XLON

 15:46:20

00080542992TRLO0

377

892.70

XLON

 15:46:20

00080542995TRLO0

150

893.00

XLON

 15:48:26

00080543319TRLO0

22

893.00

XLON

 15:48:26

00080543318TRLO0

81

893.10

XLON

 15:48:26

00080543320TRLO0

452

893.30

XLON

 15:50:08

00080543456TRLO0

137

893.20

XLON

 15:50:09

00080543457TRLO0

264

892.70

XLON

 15:50:23

00080543471TRLO0

252

892.40

XLON

 15:52:07

00080543604TRLO0

180

892.10

XLON

 15:52:23

00080543657TRLO0

95

892.10

XLON

 15:52:23

00080543658TRLO0

47

892.10

XLON

 15:54:43

00080543849TRLO0

292

892.10

XLON

 15:54:43

00080543848TRLO0

226

892.10

XLON

 15:54:43

00080543850TRLO0

27

893.30

XLON

 15:56:44

00080543991TRLO0

84

893.30

XLON

 15:56:44

00080543992TRLO0

272

893.30

XLON

 15:56:44

00080543993TRLO0

264

893.80

XLON

 15:57:34

00080544034TRLO0

140

893.50

XLON

 15:58:26

00080544185TRLO0

1

893.50

XLON

 15:58:26

00080544184TRLO0

134

893.50

XLON

 15:58:26

00080544183TRLO0

251

893.50

XLON

 15:59:26

00080544267TRLO0

259

893.20

XLON

 15:59:55

00080544288TRLO0

245

893.00

XLON

 15:59:55

00080544289TRLO0

80

892.00

XLON

 16:01:22

00080544466TRLO0

270

892.00

XLON

 16:02:22

00080544537TRLO0

254

891.60

XLON

 16:02:53

00080544568TRLO0

375

892.50

XLON

 16:04:20

00080544659TRLO0

272

892.30

XLON

 16:04:32

00080544664TRLO0

292

892.30

XLON

 16:05:35

00080544734TRLO0

269

892.40

XLON

 16:05:52

00080544760TRLO0

473

892.30

XLON

 16:07:52

00080544896TRLO0

260

892.00

XLON

 16:08:10

00080544904TRLO0

350

892.00

XLON

 16:09:21

00080544982TRLO0

335

891.80

XLON

 16:10:21

00080545079TRLO0

246

891.20

XLON

 16:10:50

00080545150TRLO0

389

891.50

XLON

 16:12:18

00080545298TRLO0

236

891.20

XLON

 16:12:18

00080545299TRLO0

319

891.20

XLON

 16:13:03

00080545317TRLO0

246

891.40

XLON

 16:14:37

00080545399TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKOBKKBKBNPK

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,195.37
Change-177.56