13th Apr 2026 11:42
Bellway p.l.c.
Transaction in Own Shares
13 April 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 7 April 2026 up to and including 10 April 2026 the Group purchased a total of 165,550 ordinary shares of 12.5 pence each through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
7 April 2026 | 65,900 | 1,916.00 | 1,855.00 | 1,893.43 | XLON |
8 April 2026 | - | - | - | - | XLON |
9 April 2026 | 50,250 | 2,010.00 | 1,956.00 | 1,988.55 | XLON |
10 April 2026 | 49,400 | 2,040.00 | 1,991.00 | 2,018.39 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 3,123,866 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 116,156,371 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,959.59 | 165,550 | 1,855.00 | 2,040.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
336 | 1906.00 | 07/04/2026 | 08:26:20 | 00080009427TRLO0 | XLON |
197 | 1899.00 | 07/04/2026 | 08:31:13 | 00080009624TRLO0 | XLON |
92 | 1899.00 | 07/04/2026 | 08:31:13 | 00080009625TRLO0 | XLON |
320 | 1896.00 | 07/04/2026 | 08:40:53 | 00080010005TRLO0 | XLON |
75 | 1891.00 | 07/04/2026 | 08:52:04 | 00080010280TRLO0 | XLON |
325 | 1888.00 | 07/04/2026 | 08:54:35 | 00080010398TRLO0 | XLON |
279 | 1892.00 | 07/04/2026 | 08:57:59 | 00080010588TRLO0 | XLON |
297 | 1894.00 | 07/04/2026 | 09:01:45 | 00080010698TRLO0 | XLON |
304 | 1897.00 | 07/04/2026 | 09:04:24 | 00080011037TRLO0 | XLON |
100 | 1905.00 | 07/04/2026 | 09:10:15 | 00080011321TRLO0 | XLON |
307 | 1908.00 | 07/04/2026 | 09:11:47 | 00080011416TRLO0 | XLON |
100 | 1911.00 | 07/04/2026 | 09:12:35 | 00080011478TRLO0 | XLON |
41 | 1911.00 | 07/04/2026 | 09:12:47 | 00080011493TRLO0 | XLON |
100 | 1911.00 | 07/04/2026 | 09:12:57 | 00080011496TRLO0 | XLON |
30 | 1911.00 | 07/04/2026 | 09:12:57 | 00080011497TRLO0 | XLON |
22 | 1911.00 | 07/04/2026 | 09:12:57 | 00080011498TRLO0 | XLON |
90 | 1910.00 | 07/04/2026 | 09:13:06 | 00080011502TRLO0 | XLON |
10 | 1908.00 | 07/04/2026 | 09:14:01 | 00080011533TRLO0 | XLON |
328 | 1908.00 | 07/04/2026 | 09:14:01 | 00080011534TRLO0 | XLON |
90 | 1908.00 | 07/04/2026 | 09:14:01 | 00080011535TRLO0 | XLON |
26 | 1908.00 | 07/04/2026 | 09:14:01 | 00080011536TRLO0 | XLON |
115 | 1908.00 | 07/04/2026 | 09:14:01 | 00080011537TRLO0 | XLON |
58 | 1908.00 | 07/04/2026 | 09:14:01 | 00080011538TRLO0 | XLON |
86 | 1908.00 | 07/04/2026 | 09:17:17 | 00080011575TRLO0 | XLON |
69 | 1907.00 | 07/04/2026 | 09:17:27 | 00080011578TRLO0 | XLON |
17 | 1907.00 | 07/04/2026 | 09:17:27 | 00080011579TRLO0 | XLON |
35 | 1907.00 | 07/04/2026 | 09:17:27 | 00080011580TRLO0 | XLON |
143 | 1907.00 | 07/04/2026 | 09:17:27 | 00080011581TRLO0 | XLON |
34 | 1907.00 | 07/04/2026 | 09:17:27 | 00080011582TRLO0 | XLON |
94 | 1901.00 | 07/04/2026 | 09:18:45 | 00080011603TRLO0 | XLON |
310 | 1903.00 | 07/04/2026 | 09:20:25 | 00080011649TRLO0 | XLON |
327 | 1906.00 | 07/04/2026 | 09:23:32 | 00080011788TRLO0 | XLON |
143 | 1906.00 | 07/04/2026 | 09:27:12 | 00080011967TRLO0 | XLON |
128 | 1906.00 | 07/04/2026 | 09:27:12 | 00080011968TRLO0 | XLON |
6 | 1904.00 | 07/04/2026 | 09:38:15 | 00080012515TRLO0 | XLON |
197 | 1904.00 | 07/04/2026 | 09:38:21 | 00080012517TRLO0 | XLON |
10 | 1903.00 | 07/04/2026 | 09:39:00 | 00080012559TRLO0 | XLON |
326 | 1903.00 | 07/04/2026 | 09:39:00 | 00080012560TRLO0 | XLON |
4 | 1902.00 | 07/04/2026 | 09:48:23 | 00080012878TRLO0 | XLON |
332 | 1902.00 | 07/04/2026 | 09:48:23 | 00080012879TRLO0 | XLON |
217 | 1903.00 | 07/04/2026 | 09:53:45 | 00080013172TRLO0 | XLON |
20 | 1903.00 | 07/04/2026 | 09:53:53 | 00080013183TRLO0 | XLON |
84 | 1903.00 | 07/04/2026 | 09:53:53 | 00080013184TRLO0 | XLON |
75 | 1904.00 | 07/04/2026 | 09:55:40 | 00080013216TRLO0 | XLON |
252 | 1904.00 | 07/04/2026 | 09:55:40 | 00080013217TRLO0 | XLON |
279 | 1906.00 | 07/04/2026 | 10:04:08 | 00080013582TRLO0 | XLON |
288 | 1901.00 | 07/04/2026 | 10:06:15 | 00080013667TRLO0 | XLON |
272 | 1902.00 | 07/04/2026 | 10:11:20 | 00080013838TRLO0 | XLON |
14 | 1902.00 | 07/04/2026 | 10:11:20 | 00080013839TRLO0 | XLON |
23 | 1900.00 | 07/04/2026 | 10:14:48 | 00080014094TRLO0 | XLON |
308 | 1900.00 | 07/04/2026 | 10:16:42 | 00080014174TRLO0 | XLON |
64 | 1900.00 | 07/04/2026 | 10:16:54 | 00080014190TRLO0 | XLON |
306 | 1900.00 | 07/04/2026 | 10:17:59 | 00080014247TRLO0 | XLON |
314 | 1898.00 | 07/04/2026 | 10:18:13 | 00080014253TRLO0 | XLON |
291 | 1898.00 | 07/04/2026 | 10:25:16 | 00080014375TRLO0 | XLON |
326 | 1899.00 | 07/04/2026 | 10:28:04 | 00080014509TRLO0 | XLON |
298 | 1896.00 | 07/04/2026 | 10:28:06 | 00080014525TRLO0 | XLON |
79 | 1903.00 | 07/04/2026 | 10:32:24 | 00080014749TRLO0 | XLON |
168 | 1903.00 | 07/04/2026 | 10:32:24 | 00080014750TRLO0 | XLON |
168 | 1903.00 | 07/04/2026 | 10:32:55 | 00080014787TRLO0 | XLON |
26 | 1903.00 | 07/04/2026 | 10:32:55 | 00080014788TRLO0 | XLON |
375 | 1907.00 | 07/04/2026 | 10:34:22 | 00080014945TRLO0 | XLON |
299 | 1906.00 | 07/04/2026 | 10:35:36 | 00080015029TRLO0 | XLON |
300 | 1906.00 | 07/04/2026 | 10:35:36 | 00080015030TRLO0 | XLON |
303 | 1908.00 | 07/04/2026 | 10:42:03 | 00080015251TRLO0 | XLON |
77 | 1907.00 | 07/04/2026 | 10:48:37 | 00080015425TRLO0 | XLON |
335 | 1906.00 | 07/04/2026 | 10:49:16 | 00080015444TRLO0 | XLON |
277 | 1906.00 | 07/04/2026 | 10:57:38 | 00080015686TRLO0 | XLON |
217 | 1905.00 | 07/04/2026 | 10:59:57 | 00080015730TRLO0 | XLON |
56 | 1905.00 | 07/04/2026 | 11:01:58 | 00080015804TRLO0 | XLON |
304 | 1902.00 | 07/04/2026 | 11:09:24 | 00080015911TRLO0 | XLON |
94 | 1897.00 | 07/04/2026 | 11:09:27 | 00080016014TRLO0 | XLON |
28 | 1897.00 | 07/04/2026 | 11:09:27 | 00080016015TRLO0 | XLON |
18 | 1897.00 | 07/04/2026 | 11:09:27 | 00080016016TRLO0 | XLON |
86 | 1897.00 | 07/04/2026 | 11:09:27 | 00080016017TRLO0 | XLON |
48 | 1897.00 | 07/04/2026 | 11:09:27 | 00080016018TRLO0 | XLON |
122 | 1898.00 | 07/04/2026 | 11:09:27 | 00080016019TRLO0 | XLON |
18 | 1898.00 | 07/04/2026 | 11:09:27 | 00080016020TRLO0 | XLON |
134 | 1898.00 | 07/04/2026 | 11:09:27 | 00080016021TRLO0 | XLON |
308 | 1891.00 | 07/04/2026 | 11:09:31 | 00080016083TRLO0 | XLON |
36 | 1900.00 | 07/04/2026 | 11:13:07 | 00080016193TRLO0 | XLON |
18 | 1900.00 | 07/04/2026 | 11:13:07 | 00080016194TRLO0 | XLON |
16 | 1900.00 | 07/04/2026 | 11:13:07 | 00080016195TRLO0 | XLON |
105 | 1900.00 | 07/04/2026 | 11:13:07 | 00080016196TRLO0 | XLON |
210 | 1900.00 | 07/04/2026 | 11:13:07 | 00080016197TRLO0 | XLON |
24 | 1901.00 | 07/04/2026 | 11:19:27 | 00080016357TRLO0 | XLON |
24 | 1901.00 | 07/04/2026 | 11:19:47 | 00080016360TRLO0 | XLON |
105 | 1903.00 | 07/04/2026 | 11:22:19 | 00080016495TRLO0 | XLON |
65 | 1903.00 | 07/04/2026 | 11:22:37 | 00080016497TRLO0 | XLON |
65 | 1903.00 | 07/04/2026 | 11:22:37 | 00080016498TRLO0 | XLON |
3 | 1903.00 | 07/04/2026 | 11:22:37 | 00080016499TRLO0 | XLON |
13 | 1903.00 | 07/04/2026 | 11:22:37 | 00080016500TRLO0 | XLON |
10 | 1903.00 | 07/04/2026 | 11:22:37 | 00080016501TRLO0 | XLON |
68 | 1903.00 | 07/04/2026 | 11:23:37 | 00080016515TRLO0 | XLON |
105 | 1903.00 | 07/04/2026 | 11:23:37 | 00080016516TRLO0 | XLON |
20 | 1903.00 | 07/04/2026 | 11:25:25 | 00080016573TRLO0 | XLON |
105 | 1903.00 | 07/04/2026 | 11:25:25 | 00080016574TRLO0 | XLON |
212 | 1903.00 | 07/04/2026 | 11:25:25 | 00080016575TRLO0 | XLON |
160 | 1900.00 | 07/04/2026 | 11:25:27 | 00080016592TRLO0 | XLON |
127 | 1900.00 | 07/04/2026 | 11:25:27 | 00080016593TRLO0 | XLON |
2 | 1900.00 | 07/04/2026 | 11:25:27 | 00080016594TRLO0 | XLON |
301 | 1901.00 | 07/04/2026 | 11:31:59 | 00080016834TRLO0 | XLON |
200 | 1900.00 | 07/04/2026 | 11:34:33 | 00080016856TRLO0 | XLON |
100 | 1900.00 | 07/04/2026 | 11:34:33 | 00080016857TRLO0 | XLON |
13 | 1900.00 | 07/04/2026 | 11:34:33 | 00080016858TRLO0 | XLON |
339 | 1898.00 | 07/04/2026 | 11:43:24 | 00080017059TRLO0 | XLON |
280 | 1891.00 | 07/04/2026 | 11:43:57 | 00080017100TRLO0 | XLON |
220 | 1894.00 | 07/04/2026 | 11:46:20 | 00080017150TRLO0 | XLON |
63 | 1894.00 | 07/04/2026 | 11:46:20 | 00080017151TRLO0 | XLON |
333 | 1895.00 | 07/04/2026 | 11:52:21 | 00080017256TRLO0 | XLON |
4 | 1895.00 | 07/04/2026 | 11:56:32 | 00080017382TRLO0 | XLON |
336 | 1895.00 | 07/04/2026 | 11:56:32 | 00080017383TRLO0 | XLON |
22 | 1895.00 | 07/04/2026 | 12:02:08 | 00080017459TRLO0 | XLON |
21 | 1895.00 | 07/04/2026 | 12:02:08 | 00080017460TRLO0 | XLON |
75 | 1895.00 | 07/04/2026 | 12:02:08 | 00080017461TRLO0 | XLON |
26 | 1895.00 | 07/04/2026 | 12:02:08 | 00080017462TRLO0 | XLON |
126 | 1895.00 | 07/04/2026 | 12:02:08 | 00080017463TRLO0 | XLON |
290 | 1898.00 | 07/04/2026 | 12:13:06 | 00080017633TRLO0 | XLON |
235 | 1905.00 | 07/04/2026 | 12:13:07 | 00080017638TRLO0 | XLON |
766 | 1905.00 | 07/04/2026 | 12:13:07 | 00080017639TRLO0 | XLON |
532 | 1905.00 | 07/04/2026 | 12:13:07 | 00080017640TRLO0 | XLON |
245 | 1905.00 | 07/04/2026 | 12:13:07 | 00080017641TRLO0 | XLON |
596 | 1905.00 | 07/04/2026 | 12:13:07 | 00080017642TRLO0 | XLON |
274 | 1905.00 | 07/04/2026 | 12:13:07 | 00080017643TRLO0 | XLON |
238 | 1905.00 | 07/04/2026 | 12:13:07 | 00080017644TRLO0 | XLON |
445 | 1905.00 | 07/04/2026 | 12:13:07 | 00080017645TRLO0 | XLON |
44 | 1905.00 | 07/04/2026 | 12:13:07 | 00080017646TRLO0 | XLON |
290 | 1905.00 | 07/04/2026 | 12:13:07 | 00080017647TRLO0 | XLON |
501 | 1907.00 | 07/04/2026 | 12:13:10 | 00080017648TRLO0 | XLON |
378 | 1908.00 | 07/04/2026 | 12:13:12 | 00080017649TRLO0 | XLON |
19 | 1908.00 | 07/04/2026 | 12:13:12 | 00080017650TRLO0 | XLON |
38 | 1908.00 | 07/04/2026 | 12:13:12 | 00080017651TRLO0 | XLON |
2 | 1908.00 | 07/04/2026 | 12:13:13 | 00080017652TRLO0 | XLON |
255 | 1908.00 | 07/04/2026 | 12:13:13 | 00080017653TRLO0 | XLON |
336 | 1907.00 | 07/04/2026 | 12:13:14 | 00080017655TRLO0 | XLON |
411 | 1907.00 | 07/04/2026 | 12:13:17 | 00080017656TRLO0 | XLON |
439 | 1907.00 | 07/04/2026 | 12:13:20 | 00080017657TRLO0 | XLON |
292 | 1910.00 | 07/04/2026 | 12:15:13 | 00080017681TRLO0 | XLON |
320 | 1908.00 | 07/04/2026 | 12:15:46 | 00080017695TRLO0 | XLON |
278 | 1907.00 | 07/04/2026 | 12:16:18 | 00080017706TRLO0 | XLON |
322 | 1913.00 | 07/04/2026 | 12:23:36 | 00080017822TRLO0 | XLON |
289 | 1913.00 | 07/04/2026 | 12:29:11 | 00080017999TRLO0 | XLON |
24 | 1909.00 | 07/04/2026 | 12:33:31 | 00080018133TRLO0 | XLON |
127 | 1912.00 | 07/04/2026 | 12:35:03 | 00080018170TRLO0 | XLON |
190 | 1911.00 | 07/04/2026 | 12:36:46 | 00080018192TRLO0 | XLON |
105 | 1911.00 | 07/04/2026 | 12:36:46 | 00080018193TRLO0 | XLON |
187 | 1912.00 | 07/04/2026 | 12:42:07 | 00080018320TRLO0 | XLON |
140 | 1912.00 | 07/04/2026 | 12:42:07 | 00080018321TRLO0 | XLON |
274 | 1912.00 | 07/04/2026 | 12:48:33 | 00080018502TRLO0 | XLON |
286 | 1914.00 | 07/04/2026 | 12:54:18 | 00080018632TRLO0 | XLON |
319 | 1914.00 | 07/04/2026 | 12:54:18 | 00080018633TRLO0 | XLON |
2 | 1915.00 | 07/04/2026 | 13:06:29 | 00080018975TRLO0 | XLON |
47 | 1915.00 | 07/04/2026 | 13:06:32 | 00080018978TRLO0 | XLON |
61 | 1915.00 | 07/04/2026 | 13:06:32 | 00080018979TRLO0 | XLON |
44 | 1915.00 | 07/04/2026 | 13:06:32 | 00080018980TRLO0 | XLON |
6 | 1915.00 | 07/04/2026 | 13:06:35 | 00080018981TRLO0 | XLON |
324 | 1915.00 | 07/04/2026 | 13:06:43 | 00080019049TRLO0 | XLON |
333 | 1914.00 | 07/04/2026 | 13:06:43 | 00080019050TRLO0 | XLON |
333 | 1914.00 | 07/04/2026 | 13:06:43 | 00080019051TRLO0 | XLON |
279 | 1913.00 | 07/04/2026 | 13:06:47 | 00080019086TRLO0 | XLON |
174 | 1911.00 | 07/04/2026 | 13:07:37 | 00080019138TRLO0 | XLON |
62 | 1911.00 | 07/04/2026 | 13:07:37 | 00080019139TRLO0 | XLON |
25 | 1912.00 | 07/04/2026 | 13:11:25 | 00080019258TRLO0 | XLON |
18 | 1912.00 | 07/04/2026 | 13:11:25 | 00080019259TRLO0 | XLON |
33 | 1912.00 | 07/04/2026 | 13:11:25 | 00080019260TRLO0 | XLON |
23 | 1912.00 | 07/04/2026 | 13:11:25 | 00080019261TRLO0 | XLON |
22 | 1912.00 | 07/04/2026 | 13:12:25 | 00080019309TRLO0 | XLON |
18 | 1912.00 | 07/04/2026 | 13:12:25 | 00080019310TRLO0 | XLON |
328 | 1910.00 | 07/04/2026 | 13:14:43 | 00080019360TRLO0 | XLON |
7 | 1912.00 | 07/04/2026 | 13:17:29 | 00080019489TRLO0 | XLON |
25 | 1912.00 | 07/04/2026 | 13:17:29 | 00080019490TRLO0 | XLON |
20 | 1912.00 | 07/04/2026 | 13:17:29 | 00080019491TRLO0 | XLON |
25 | 1912.00 | 07/04/2026 | 13:17:29 | 00080019492TRLO0 | XLON |
273 | 1911.00 | 07/04/2026 | 13:20:27 | 00080019588TRLO0 | XLON |
9 | 1914.00 | 07/04/2026 | 13:28:07 | 00080019799TRLO0 | XLON |
30 | 1914.00 | 07/04/2026 | 13:28:07 | 00080019800TRLO0 | XLON |
12 | 1914.00 | 07/04/2026 | 13:28:07 | 00080019801TRLO0 | XLON |
26 | 1914.00 | 07/04/2026 | 13:28:59 | 00080019873TRLO0 | XLON |
29 | 1914.00 | 07/04/2026 | 13:29:02 | 00080019875TRLO0 | XLON |
23 | 1914.00 | 07/04/2026 | 13:29:31 | 00080019900TRLO0 | XLON |
68 | 1914.00 | 07/04/2026 | 13:29:31 | 00080019901TRLO0 | XLON |
4 | 1914.00 | 07/04/2026 | 13:29:34 | 00080019903TRLO0 | XLON |
4 | 1914.00 | 07/04/2026 | 13:29:39 | 00080019906TRLO0 | XLON |
26 | 1914.00 | 07/04/2026 | 13:29:40 | 00080019907TRLO0 | XLON |
28 | 1914.00 | 07/04/2026 | 13:29:40 | 00080019908TRLO0 | XLON |
10 | 1914.00 | 07/04/2026 | 13:29:40 | 00080019909TRLO0 | XLON |
138 | 1914.00 | 07/04/2026 | 13:29:40 | 00080019910TRLO0 | XLON |
41 | 1914.00 | 07/04/2026 | 13:29:45 | 00080019921TRLO0 | XLON |
40 | 1916.00 | 07/04/2026 | 13:31:39 | 00080020008TRLO0 | XLON |
1 | 1916.00 | 07/04/2026 | 13:31:39 | 00080020009TRLO0 | XLON |
288 | 1915.00 | 07/04/2026 | 13:31:54 | 00080020015TRLO0 | XLON |
1 | 1915.00 | 07/04/2026 | 13:31:54 | 00080020016TRLO0 | XLON |
128 | 1914.00 | 07/04/2026 | 13:33:06 | 00080020037TRLO0 | XLON |
18 | 1914.00 | 07/04/2026 | 13:33:09 | 00080020038TRLO0 | XLON |
183 | 1914.00 | 07/04/2026 | 13:33:09 | 00080020039TRLO0 | XLON |
277 | 1912.00 | 07/04/2026 | 13:39:58 | 00080020220TRLO0 | XLON |
14 | 1908.00 | 07/04/2026 | 13:44:29 | 00080020336TRLO0 | XLON |
7 | 1908.00 | 07/04/2026 | 13:44:29 | 00080020337TRLO0 | XLON |
7 | 1908.00 | 07/04/2026 | 13:44:29 | 00080020338TRLO0 | XLON |
14 | 1908.00 | 07/04/2026 | 13:44:29 | 00080020339TRLO0 | XLON |
14 | 1908.00 | 07/04/2026 | 13:44:29 | 00080020340TRLO0 | XLON |
14 | 1908.00 | 07/04/2026 | 13:44:29 | 00080020341TRLO0 | XLON |
25 | 1908.00 | 07/04/2026 | 13:44:29 | 00080020342TRLO0 | XLON |
149 | 1907.00 | 07/04/2026 | 13:45:54 | 00080020372TRLO0 | XLON |
4 | 1907.00 | 07/04/2026 | 13:45:54 | 00080020373TRLO0 | XLON |
1 | 1907.00 | 07/04/2026 | 13:45:54 | 00080020374TRLO0 | XLON |
3 | 1907.00 | 07/04/2026 | 13:45:54 | 00080020375TRLO0 | XLON |
127 | 1907.00 | 07/04/2026 | 13:45:54 | 00080020376TRLO0 | XLON |
54 | 1907.00 | 07/04/2026 | 13:46:14 | 00080020382TRLO0 | XLON |
14 | 1902.00 | 07/04/2026 | 13:52:33 | 00080020747TRLO0 | XLON |
324 | 1902.00 | 07/04/2026 | 13:53:37 | 00080020785TRLO0 | XLON |
119 | 1902.00 | 07/04/2026 | 13:53:37 | 00080020786TRLO0 | XLON |
23 | 1902.00 | 07/04/2026 | 13:53:37 | 00080020787TRLO0 | XLON |
23 | 1907.00 | 07/04/2026 | 13:56:39 | 00080020997TRLO0 | XLON |
20 | 1907.00 | 07/04/2026 | 13:56:39 | 00080020998TRLO0 | XLON |
20 | 1907.00 | 07/04/2026 | 13:56:39 | 00080020999TRLO0 | XLON |
323 | 1904.00 | 07/04/2026 | 13:57:50 | 00080021065TRLO0 | XLON |
8 | 1903.00 | 07/04/2026 | 14:01:02 | 00080021188TRLO0 | XLON |
328 | 1903.00 | 07/04/2026 | 14:01:02 | 00080021189TRLO0 | XLON |
307 | 1905.00 | 07/04/2026 | 14:07:54 | 00080021312TRLO0 | XLON |
312 | 1903.00 | 07/04/2026 | 14:10:51 | 00080021394TRLO0 | XLON |
321 | 1902.00 | 07/04/2026 | 14:14:02 | 00080021443TRLO0 | XLON |
435 | 1908.00 | 07/04/2026 | 14:30:04 | 00080021732TRLO0 | XLON |
317 | 1907.00 | 07/04/2026 | 14:30:11 | 00080021738TRLO0 | XLON |
438 | 1906.00 | 07/04/2026 | 14:31:45 | 00080021922TRLO0 | XLON |
311 | 1906.00 | 07/04/2026 | 14:32:20 | 00080021953TRLO0 | XLON |
78 | 1905.00 | 07/04/2026 | 14:32:44 | 00080021969TRLO0 | XLON |
22 | 1905.00 | 07/04/2026 | 14:32:44 | 00080021970TRLO0 | XLON |
338 | 1904.00 | 07/04/2026 | 14:33:31 | 00080021985TRLO0 | XLON |
121 | 1900.00 | 07/04/2026 | 14:35:01 | 00080022050TRLO0 | XLON |
153 | 1900.00 | 07/04/2026 | 14:35:01 | 00080022051TRLO0 | XLON |
301 | 1895.00 | 07/04/2026 | 14:37:57 | 00080022174TRLO0 | XLON |
294 | 1890.00 | 07/04/2026 | 14:40:00 | 00080022284TRLO0 | XLON |
301 | 1888.00 | 07/04/2026 | 14:45:37 | 00080022558TRLO0 | XLON |
276 | 1887.00 | 07/04/2026 | 14:46:53 | 00080022592TRLO0 | XLON |
325 | 1889.00 | 07/04/2026 | 14:48:40 | 00080022670TRLO0 | XLON |
11 | 1891.00 | 07/04/2026 | 14:51:03 | 00080022814TRLO0 | XLON |
292 | 1891.00 | 07/04/2026 | 14:51:03 | 00080022815TRLO0 | XLON |
273 | 1891.00 | 07/04/2026 | 14:51:03 | 00080022816TRLO0 | XLON |
332 | 1888.00 | 07/04/2026 | 14:53:16 | 00080022903TRLO0 | XLON |
78 | 1889.00 | 07/04/2026 | 14:55:54 | 00080023013TRLO0 | XLON |
289 | 1888.00 | 07/04/2026 | 14:56:05 | 00080023033TRLO0 | XLON |
273 | 1884.00 | 07/04/2026 | 14:56:51 | 00080023063TRLO0 | XLON |
286 | 1890.00 | 07/04/2026 | 14:59:27 | 00080023153TRLO0 | XLON |
330 | 1889.00 | 07/04/2026 | 14:59:28 | 00080023155TRLO0 | XLON |
72 | 1888.00 | 07/04/2026 | 15:01:38 | 00080023342TRLO0 | XLON |
955 | 1888.00 | 07/04/2026 | 15:01:38 | 00080023344TRLO0 | XLON |
262 | 1888.00 | 07/04/2026 | 15:01:38 | 00080023343TRLO0 | XLON |
696 | 1888.00 | 07/04/2026 | 15:01:38 | 00080023345TRLO0 | XLON |
309 | 1888.00 | 07/04/2026 | 15:01:38 | 00080023346TRLO0 | XLON |
979 | 1888.00 | 07/04/2026 | 15:01:38 | 00080023347TRLO0 | XLON |
1081 | 1888.00 | 07/04/2026 | 15:01:38 | 00080023348TRLO0 | XLON |
207 | 1888.00 | 07/04/2026 | 15:01:38 | 00080023349TRLO0 | XLON |
982 | 1888.00 | 07/04/2026 | 15:01:38 | 00080023350TRLO0 | XLON |
306 | 1888.00 | 07/04/2026 | 15:01:38 | 00080023351TRLO0 | XLON |
215 | 1888.00 | 07/04/2026 | 15:01:38 | 00080023352TRLO0 | XLON |
262 | 1888.00 | 07/04/2026 | 15:01:38 | 00080023353TRLO0 | XLON |
587 | 1888.00 | 07/04/2026 | 15:01:38 | 00080023354TRLO0 | XLON |
701 | 1888.00 | 07/04/2026 | 15:01:38 | 00080023355TRLO0 | XLON |
192 | 1888.00 | 07/04/2026 | 15:01:38 | 00080023356TRLO0 | XLON |
52 | 1892.00 | 07/04/2026 | 15:01:54 | 00080023363TRLO0 | XLON |
62 | 1892.00 | 07/04/2026 | 15:01:54 | 00080023364TRLO0 | XLON |
275 | 1891.00 | 07/04/2026 | 15:01:54 | 00080023365TRLO0 | XLON |
65 | 1891.00 | 07/04/2026 | 15:02:00 | 00080023366TRLO0 | XLON |
119 | 1891.00 | 07/04/2026 | 15:02:00 | 00080023367TRLO0 | XLON |
152 | 1891.00 | 07/04/2026 | 15:02:00 | 00080023368TRLO0 | XLON |
38 | 1891.00 | 07/04/2026 | 15:04:39 | 00080023547TRLO0 | XLON |
105 | 1891.00 | 07/04/2026 | 15:04:39 | 00080023548TRLO0 | XLON |
47 | 1891.00 | 07/04/2026 | 15:04:39 | 00080023549TRLO0 | XLON |
525 | 1888.00 | 07/04/2026 | 15:06:14 | 00080023645TRLO0 | XLON |
292 | 1888.00 | 07/04/2026 | 15:06:15 | 00080023647TRLO0 | XLON |
243 | 1888.00 | 07/04/2026 | 15:06:15 | 00080023648TRLO0 | XLON |
546 | 1888.00 | 07/04/2026 | 15:06:15 | 00080023649TRLO0 | XLON |
564 | 1888.00 | 07/04/2026 | 15:06:15 | 00080023650TRLO0 | XLON |
546 | 1888.00 | 07/04/2026 | 15:06:15 | 00080023651TRLO0 | XLON |
104 | 1888.00 | 07/04/2026 | 15:06:15 | 00080023652TRLO0 | XLON |
76 | 1885.00 | 07/04/2026 | 15:07:11 | 00080023703TRLO0 | XLON |
340 | 1885.00 | 07/04/2026 | 15:07:35 | 00080023711TRLO0 | XLON |
301 | 1885.00 | 07/04/2026 | 15:10:47 | 00080023976TRLO0 | XLON |
336 | 1884.00 | 07/04/2026 | 15:12:26 | 00080024043TRLO0 | XLON |
303 | 1884.00 | 07/04/2026 | 15:20:04 | 00080024503TRLO0 | XLON |
14 | 1884.00 | 07/04/2026 | 15:22:01 | 00080024601TRLO0 | XLON |
129 | 1884.00 | 07/04/2026 | 15:22:01 | 00080024602TRLO0 | XLON |
135 | 1884.00 | 07/04/2026 | 15:22:01 | 00080024603TRLO0 | XLON |
297 | 1888.00 | 07/04/2026 | 15:27:45 | 00080024812TRLO0 | XLON |
274 | 1887.00 | 07/04/2026 | 15:29:34 | 00080024878TRLO0 | XLON |
153 | 1888.00 | 07/04/2026 | 15:34:06 | 00080025036TRLO0 | XLON |
149 | 1888.00 | 07/04/2026 | 15:35:23 | 00080025128TRLO0 | XLON |
100 | 1888.00 | 07/04/2026 | 15:35:23 | 00080025129TRLO0 | XLON |
185 | 1888.00 | 07/04/2026 | 15:35:23 | 00080025130TRLO0 | XLON |
68 | 1888.00 | 07/04/2026 | 15:35:49 | 00080025157TRLO0 | XLON |
48 | 1888.00 | 07/04/2026 | 15:36:49 | 00080025229TRLO0 | XLON |
27 | 1888.00 | 07/04/2026 | 15:36:49 | 00080025230TRLO0 | XLON |
285 | 1889.00 | 07/04/2026 | 15:37:56 | 00080025256TRLO0 | XLON |
330 | 1888.00 | 07/04/2026 | 15:39:00 | 00080025277TRLO0 | XLON |
228 | 1888.00 | 07/04/2026 | 15:40:57 | 00080025351TRLO0 | XLON |
237 | 1886.00 | 07/04/2026 | 15:42:19 | 00080025400TRLO0 | XLON |
27 | 1886.00 | 07/04/2026 | 15:42:19 | 00080025401TRLO0 | XLON |
47 | 1886.00 | 07/04/2026 | 15:42:19 | 00080025402TRLO0 | XLON |
252 | 1886.00 | 07/04/2026 | 15:43:01 | 00080025504TRLO0 | XLON |
26 | 1886.00 | 07/04/2026 | 15:43:01 | 00080025505TRLO0 | XLON |
83 | 1886.00 | 07/04/2026 | 15:43:01 | 00080025506TRLO0 | XLON |
320 | 1886.00 | 07/04/2026 | 15:45:39 | 00080025658TRLO0 | XLON |
75 | 1885.00 | 07/04/2026 | 15:46:55 | 00080025737TRLO0 | XLON |
181 | 1884.00 | 07/04/2026 | 15:47:00 | 00080025748TRLO0 | XLON |
129 | 1884.00 | 07/04/2026 | 15:47:00 | 00080025749TRLO0 | XLON |
27 | 1884.00 | 07/04/2026 | 15:47:08 | 00080025756TRLO0 | XLON |
339 | 1884.00 | 07/04/2026 | 15:47:08 | 00080025757TRLO0 | XLON |
273 | 1881.00 | 07/04/2026 | 15:47:46 | 00080025771TRLO0 | XLON |
329 | 1881.00 | 07/04/2026 | 15:49:55 | 00080025830TRLO0 | XLON |
184 | 1877.00 | 07/04/2026 | 15:52:27 | 00080025958TRLO0 | XLON |
97 | 1877.00 | 07/04/2026 | 15:52:27 | 00080025959TRLO0 | XLON |
283 | 1876.00 | 07/04/2026 | 15:54:02 | 00080025994TRLO0 | XLON |
319 | 1874.00 | 07/04/2026 | 15:55:00 | 00080026017TRLO0 | XLON |
336 | 1873.00 | 07/04/2026 | 15:55:44 | 00080026048TRLO0 | XLON |
100 | 1873.00 | 07/04/2026 | 15:55:44 | 00080026049TRLO0 | XLON |
218 | 1873.00 | 07/04/2026 | 15:55:44 | 00080026050TRLO0 | XLON |
319 | 1869.00 | 07/04/2026 | 15:59:06 | 00080026200TRLO0 | XLON |
282 | 1868.00 | 07/04/2026 | 16:00:32 | 00080026295TRLO0 | XLON |
328 | 1865.00 | 07/04/2026 | 16:02:18 | 00080026456TRLO0 | XLON |
183 | 1863.00 | 07/04/2026 | 16:02:35 | 00080026477TRLO0 | XLON |
117 | 1863.00 | 07/04/2026 | 16:02:35 | 00080026478TRLO0 | XLON |
75 | 1863.00 | 07/04/2026 | 16:04:03 | 00080026566TRLO0 | XLON |
129 | 1862.00 | 07/04/2026 | 16:04:06 | 00080026568TRLO0 | XLON |
33 | 1862.00 | 07/04/2026 | 16:04:22 | 00080026573TRLO0 | XLON |
31 | 1862.00 | 07/04/2026 | 16:04:47 | 00080026579TRLO0 | XLON |
262 | 1862.00 | 07/04/2026 | 16:04:47 | 00080026580TRLO0 | XLON |
71 | 1863.00 | 07/04/2026 | 16:05:04 | 00080026597TRLO0 | XLON |
334 | 1863.00 | 07/04/2026 | 16:05:16 | 00080026603TRLO0 | XLON |
210 | 1863.00 | 07/04/2026 | 16:05:16 | 00080026604TRLO0 | XLON |
210 | 1862.00 | 07/04/2026 | 16:06:52 | 00080026709TRLO0 | XLON |
340 | 1861.00 | 07/04/2026 | 16:08:21 | 00080026773TRLO0 | XLON |
276 | 1859.00 | 07/04/2026 | 16:10:50 | 00080026887TRLO0 | XLON |
308 | 1857.00 | 07/04/2026 | 16:11:01 | 00080026901TRLO0 | XLON |
124 | 1856.00 | 07/04/2026 | 16:12:10 | 00080026940TRLO0 | XLON |
182 | 1856.00 | 07/04/2026 | 16:12:10 | 00080026941TRLO0 | XLON |
273 | 1855.00 | 07/04/2026 | 16:13:14 | 00080026980TRLO0 | XLON |
61 | 1855.00 | 07/04/2026 | 16:13:48 | 00080027016TRLO0 | XLON |
473 | 1857.00 | 07/04/2026 | 16:14:52 | 00080027060TRLO0 | XLON |
210 | 1857.00 | 07/04/2026 | 16:14:52 | 00080027061TRLO0 | XLON |
15 | 1858.00 | 07/04/2026 | 16:15:07 | 00080027075TRLO0 | XLON |
37 | 1858.00 | 07/04/2026 | 16:15:07 | 00080027076TRLO0 | XLON |
74 | 1858.00 | 07/04/2026 | 16:15:11 | 00080027078TRLO0 | XLON |
72 | 1858.00 | 07/04/2026 | 16:15:14 | 00080027082TRLO0 | XLON |
1 | 1858.00 | 07/04/2026 | 16:15:45 | 00080027102TRLO0 | XLON |
12 | 1858.00 | 07/04/2026 | 16:15:45 | 00080027103TRLO0 | XLON |
87 | 1858.00 | 07/04/2026 | 16:15:45 | 00080027104TRLO0 | XLON |
120 | 1858.00 | 07/04/2026 | 16:15:47 | 00080027108TRLO0 | XLON |
65 | 1858.00 | 07/04/2026 | 16:15:47 | 00080027109TRLO0 | XLON |
75 | 1858.00 | 07/04/2026 | 16:15:47 | 00080027110TRLO0 | XLON |
48 | 1858.00 | 07/04/2026 | 16:15:47 | 00080027111TRLO0 | XLON |
281 | 1864.00 | 07/04/2026 | 16:16:02 | 00080027141TRLO0 | XLON |
282 | 1864.00 | 07/04/2026 | 16:16:02 | 00080027142TRLO0 | XLON |
303 | 1865.00 | 07/04/2026 | 16:16:12 | 00080027154TRLO0 | XLON |
23 | 1865.00 | 07/04/2026 | 16:16:12 | 00080027155TRLO0 | XLON |
336 | 1865.00 | 07/04/2026 | 16:16:22 | 00080027170TRLO0 | XLON |
303 | 1865.00 | 07/04/2026 | 16:16:36 | 00080027179TRLO0 | XLON |
130 | 1865.00 | 07/04/2026 | 16:16:59 | 00080027210TRLO0 | XLON |
301 | 1867.00 | 07/04/2026 | 16:18:00 | 00080027242TRLO0 | XLON |
251 | 1867.00 | 07/04/2026 | 16:18:27 | 00080027250TRLO0 | XLON |
124 | 1867.00 | 07/04/2026 | 16:18:35 | 00080027256TRLO0 | XLON |
340 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065140TRLO0 | XLON |
357 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065139TRLO0 | XLON |
310 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065138TRLO0 | XLON |
291 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065137TRLO0 | XLON |
307 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065136TRLO0 | XLON |
327 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065135TRLO0 | XLON |
333 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065134TRLO0 | XLON |
303 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065133TRLO0 | XLON |
105 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065132TRLO0 | XLON |
303 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065131TRLO0 | XLON |
89 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065130TRLO0 | XLON |
324 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065129TRLO0 | XLON |
218 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065128TRLO0 | XLON |
302 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065127TRLO0 | XLON |
294 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065126TRLO0 | XLON |
236 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065141TRLO0 | XLON |
26 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065144TRLO0 | XLON |
156 | 2010.00 | 09/04/2026 | 09:51:30 | 00080065146TRLO0 | XLON |
313 | 2010.00 | 09/04/2026 | 09:52:49 | 00080065201TRLO0 | XLON |
301 | 2008.00 | 09/04/2026 | 09:53:34 | 00080065220TRLO0 | XLON |
121 | 2008.00 | 09/04/2026 | 09:56:21 | 00080065298TRLO0 | XLON |
9 | 2008.00 | 09/04/2026 | 09:56:21 | 00080065299TRLO0 | XLON |
172 | 2008.00 | 09/04/2026 | 09:57:15 | 00080065317TRLO0 | XLON |
303 | 2008.00 | 09/04/2026 | 10:00:16 | 00080065403TRLO0 | XLON |
206 | 2006.00 | 09/04/2026 | 10:00:20 | 00080065405TRLO0 | XLON |
112 | 2006.00 | 09/04/2026 | 10:00:20 | 00080065406TRLO0 | XLON |
300 | 2004.00 | 09/04/2026 | 10:01:12 | 00080065458TRLO0 | XLON |
336 | 2008.00 | 09/04/2026 | 10:06:13 | 00080065662TRLO0 | XLON |
288 | 2010.00 | 09/04/2026 | 10:13:32 | 00080065971TRLO0 | XLON |
304 | 2006.00 | 09/04/2026 | 10:19:30 | 00080066111TRLO0 | XLON |
26 | 2006.00 | 09/04/2026 | 10:19:30 | 00080066112TRLO0 | XLON |
275 | 2004.00 | 09/04/2026 | 10:25:35 | 00080066289TRLO0 | XLON |
378 | 2010.00 | 09/04/2026 | 10:41:05 | 00080066783TRLO0 | XLON |
272 | 2010.00 | 09/04/2026 | 10:41:05 | 00080066784TRLO0 | XLON |
345 | 2008.00 | 09/04/2026 | 10:41:38 | 00080066792TRLO0 | XLON |
310 | 2006.00 | 09/04/2026 | 10:41:44 | 00080066794TRLO0 | XLON |
10000 | 2010.00 | 09/04/2026 | 10:46:08 | 00080066912TRLO0 | XLON |
144 | 2006.00 | 09/04/2026 | 10:48:45 | 00080067008TRLO0 | XLON |
333 | 2010.00 | 09/04/2026 | 11:05:08 | 00080067442TRLO0 | XLON |
87 | 2008.00 | 09/04/2026 | 11:28:16 | 00080067773TRLO0 | XLON |
13 | 2008.00 | 09/04/2026 | 11:28:21 | 00080067775TRLO0 | XLON |
186 | 2008.00 | 09/04/2026 | 11:28:21 | 00080067776TRLO0 | XLON |
83 | 2010.00 | 09/04/2026 | 12:02:19 | 00080068522TRLO0 | XLON |
217 | 2010.00 | 09/04/2026 | 12:02:19 | 00080068523TRLO0 | XLON |
337 | 2010.00 | 09/04/2026 | 12:02:19 | 00080068524TRLO0 | XLON |
55 | 2008.00 | 09/04/2026 | 12:02:46 | 00080068576TRLO0 | XLON |
55 | 2008.00 | 09/04/2026 | 12:02:46 | 00080068577TRLO0 | XLON |
55 | 2008.00 | 09/04/2026 | 12:02:46 | 00080068579TRLO0 | XLON |
110 | 2008.00 | 09/04/2026 | 12:02:46 | 00080068580TRLO0 | XLON |
172 | 2010.00 | 09/04/2026 | 12:05:53 | 00080068670TRLO0 | XLON |
71 | 2010.00 | 09/04/2026 | 12:05:53 | 00080068671TRLO0 | XLON |
9 | 2010.00 | 09/04/2026 | 12:05:53 | 00080068672TRLO0 | XLON |
57 | 2010.00 | 09/04/2026 | 12:21:29 | 00080068881TRLO0 | XLON |
325 | 2010.00 | 09/04/2026 | 12:36:48 | 00080069095TRLO0 | XLON |
327 | 2010.00 | 09/04/2026 | 12:45:30 | 00080069258TRLO0 | XLON |
271 | 2010.00 | 09/04/2026 | 12:47:22 | 00080069334TRLO0 | XLON |
31 | 2010.00 | 09/04/2026 | 12:47:22 | 00080069335TRLO0 | XLON |
38 | 2010.00 | 09/04/2026 | 12:47:22 | 00080069336TRLO0 | XLON |
340 | 2004.00 | 09/04/2026 | 12:55:26 | 00080069497TRLO0 | XLON |
322 | 1998.00 | 09/04/2026 | 12:57:48 | 00080069517TRLO0 | XLON |
130 | 1994.00 | 09/04/2026 | 13:00:03 | 00080069547TRLO0 | XLON |
200 | 1994.00 | 09/04/2026 | 13:00:03 | 00080069548TRLO0 | XLON |
317 | 1990.00 | 09/04/2026 | 13:11:06 | 00080069798TRLO0 | XLON |
125 | 1979.00 | 09/04/2026 | 13:14:44 | 00080069839TRLO0 | XLON |
126 | 1981.00 | 09/04/2026 | 13:16:24 | 00080069872TRLO0 | XLON |
305 | 1980.00 | 09/04/2026 | 13:16:40 | 00080069874TRLO0 | XLON |
46 | 1983.00 | 09/04/2026 | 13:21:40 | 00080069955TRLO0 | XLON |
282 | 1983.00 | 09/04/2026 | 13:21:52 | 00080069958TRLO0 | XLON |
324 | 1982.00 | 09/04/2026 | 13:21:53 | 00080069959TRLO0 | XLON |
289 | 1981.00 | 09/04/2026 | 13:29:49 | 00080070061TRLO0 | XLON |
46 | 1981.00 | 09/04/2026 | 13:31:08 | 00080070100TRLO0 | XLON |
250 | 1981.00 | 09/04/2026 | 13:31:08 | 00080070101TRLO0 | XLON |
287 | 1985.00 | 09/04/2026 | 13:37:02 | 00080070182TRLO0 | XLON |
320 | 1988.00 | 09/04/2026 | 13:42:55 | 00080070283TRLO0 | XLON |
280 | 1988.00 | 09/04/2026 | 13:42:55 | 00080070284TRLO0 | XLON |
162 | 1986.00 | 09/04/2026 | 13:51:47 | 00080070582TRLO0 | XLON |
123 | 1986.00 | 09/04/2026 | 13:51:49 | 00080070583TRLO0 | XLON |
280 | 1982.00 | 09/04/2026 | 13:59:49 | 00080070690TRLO0 | XLON |
295 | 1979.00 | 09/04/2026 | 14:02:40 | 00080070758TRLO0 | XLON |
287 | 1975.00 | 09/04/2026 | 14:06:37 | 00080070812TRLO0 | XLON |
313 | 1974.00 | 09/04/2026 | 14:09:14 | 00080070867TRLO0 | XLON |
280 | 1973.00 | 09/04/2026 | 14:10:49 | 00080070895TRLO0 | XLON |
305 | 1970.00 | 09/04/2026 | 14:16:14 | 00080070983TRLO0 | XLON |
54 | 1967.00 | 09/04/2026 | 14:20:20 | 00080071107TRLO0 | XLON |
137 | 1967.00 | 09/04/2026 | 14:20:20 | 00080071108TRLO0 | XLON |
90 | 1967.00 | 09/04/2026 | 14:20:20 | 00080071109TRLO0 | XLON |
289 | 1964.00 | 09/04/2026 | 14:25:28 | 00080071183TRLO0 | XLON |
3 | 1964.00 | 09/04/2026 | 14:26:31 | 00080071214TRLO0 | XLON |
85 | 1964.00 | 09/04/2026 | 14:26:31 | 00080071215TRLO0 | XLON |
188 | 1964.00 | 09/04/2026 | 14:26:37 | 00080071220TRLO0 | XLON |
44 | 1964.00 | 09/04/2026 | 14:28:11 | 00080071275TRLO0 | XLON |
325 | 1963.00 | 09/04/2026 | 14:30:19 | 00080071352TRLO0 | XLON |
328 | 1962.00 | 09/04/2026 | 14:32:58 | 00080071494TRLO0 | XLON |
286 | 1960.00 | 09/04/2026 | 14:34:40 | 00080071626TRLO0 | XLON |
9 | 1962.00 | 09/04/2026 | 14:41:02 | 00080071877TRLO0 | XLON |
331 | 1962.00 | 09/04/2026 | 14:41:02 | 00080071878TRLO0 | XLON |
362 | 1965.00 | 09/04/2026 | 14:44:03 | 00080071986TRLO0 | XLON |
319 | 1965.00 | 09/04/2026 | 14:44:46 | 00080072005TRLO0 | XLON |
278 | 1963.00 | 09/04/2026 | 14:45:30 | 00080072016TRLO0 | XLON |
6 | 1962.00 | 09/04/2026 | 14:47:48 | 00080072109TRLO0 | XLON |
44 | 1962.00 | 09/04/2026 | 14:47:48 | 00080072110TRLO0 | XLON |
337 | 1959.00 | 09/04/2026 | 14:48:37 | 00080072148TRLO0 | XLON |
285 | 1964.00 | 09/04/2026 | 14:49:56 | 00080072171TRLO0 | XLON |
85 | 1962.00 | 09/04/2026 | 14:50:05 | 00080072181TRLO0 | XLON |
368 | 1962.00 | 09/04/2026 | 14:50:05 | 00080072182TRLO0 | XLON |
375 | 1960.00 | 09/04/2026 | 14:50:54 | 00080072219TRLO0 | XLON |
227 | 1958.00 | 09/04/2026 | 14:52:29 | 00080072274TRLO0 | XLON |
292 | 1962.00 | 09/04/2026 | 14:55:00 | 00080072382TRLO0 | XLON |
318 | 1962.00 | 09/04/2026 | 14:56:23 | 00080072501TRLO0 | XLON |
314 | 1967.00 | 09/04/2026 | 15:01:23 | 00080072717TRLO0 | XLON |
471 | 1966.00 | 09/04/2026 | 15:02:03 | 00080072730TRLO0 | XLON |
275 | 1965.00 | 09/04/2026 | 15:02:03 | 00080072731TRLO0 | XLON |
305 | 1959.00 | 09/04/2026 | 15:03:02 | 00080072796TRLO0 | XLON |
320 | 1963.00 | 09/04/2026 | 15:03:54 | 00080072893TRLO0 | XLON |
328 | 1962.00 | 09/04/2026 | 15:03:56 | 00080072894TRLO0 | XLON |
303 | 1963.00 | 09/04/2026 | 15:04:36 | 00080072905TRLO0 | XLON |
291 | 1963.00 | 09/04/2026 | 15:05:00 | 00080072915TRLO0 | XLON |
323 | 1961.00 | 09/04/2026 | 15:07:02 | 00080073135TRLO0 | XLON |
315 | 1966.00 | 09/04/2026 | 15:11:30 | 00080073361TRLO0 | XLON |
314 | 1967.00 | 09/04/2026 | 15:13:21 | 00080073480TRLO0 | XLON |
286 | 1967.00 | 09/04/2026 | 15:15:29 | 00080073628TRLO0 | XLON |
280 | 1965.00 | 09/04/2026 | 15:16:49 | 00080073699TRLO0 | XLON |
300 | 1964.00 | 09/04/2026 | 15:18:55 | 00080073784TRLO0 | XLON |
301 | 1963.00 | 09/04/2026 | 15:19:26 | 00080073820TRLO0 | XLON |
318 | 1962.00 | 09/04/2026 | 15:21:46 | 00080073926TRLO0 | XLON |
306 | 1964.00 | 09/04/2026 | 15:22:37 | 00080074007TRLO0 | XLON |
100 | 1964.00 | 09/04/2026 | 15:22:47 | 00080074014TRLO0 | XLON |
290 | 1964.00 | 09/04/2026 | 15:22:47 | 00080074015TRLO0 | XLON |
355 | 1962.00 | 09/04/2026 | 15:22:47 | 00080074016TRLO0 | XLON |
308 | 1961.00 | 09/04/2026 | 15:22:48 | 00080074017TRLO0 | XLON |
331 | 1961.00 | 09/04/2026 | 15:25:07 | 00080074091TRLO0 | XLON |
285 | 1960.00 | 09/04/2026 | 15:26:46 | 00080074137TRLO0 | XLON |
287 | 1958.00 | 09/04/2026 | 15:31:43 | 00080074409TRLO0 | XLON |
196 | 1956.00 | 09/04/2026 | 15:31:43 | 00080074410TRLO0 | XLON |
124 | 1956.00 | 09/04/2026 | 15:31:43 | 00080074411TRLO0 | XLON |
327 | 1958.00 | 09/04/2026 | 15:36:15 | 00080074533TRLO0 | XLON |
330 | 1956.00 | 09/04/2026 | 15:38:51 | 00080074622TRLO0 | XLON |
298 | 1956.00 | 09/04/2026 | 15:41:55 | 00080074920TRLO0 | XLON |
306 | 1958.00 | 09/04/2026 | 15:45:05 | 00080075154TRLO0 | XLON |
75 | 1958.00 | 09/04/2026 | 15:45:05 | 00080075155TRLO0 | XLON |
255 | 1958.00 | 09/04/2026 | 15:45:05 | 00080075156TRLO0 | XLON |
287 | 1957.00 | 09/04/2026 | 15:45:15 | 00080075187TRLO0 | XLON |
289 | 1956.00 | 09/04/2026 | 15:46:12 | 00080075217TRLO0 | XLON |
399 | 1964.00 | 09/04/2026 | 15:51:46 | 00080075474TRLO0 | XLON |
181 | 1964.00 | 09/04/2026 | 15:51:46 | 00080075475TRLO0 | XLON |
94 | 1964.00 | 09/04/2026 | 15:51:46 | 00080075476TRLO0 | XLON |
347 | 1971.00 | 09/04/2026 | 15:55:51 | 00080075712TRLO0 | XLON |
188 | 1972.00 | 09/04/2026 | 15:57:38 | 00080075823TRLO0 | XLON |
171 | 1971.00 | 09/04/2026 | 15:57:44 | 00080075825TRLO0 | XLON |
321 | 1975.00 | 09/04/2026 | 15:58:37 | 00080075852TRLO0 | XLON |
414 | 1981.00 | 09/04/2026 | 16:01:21 | 00080076097TRLO0 | XLON |
188 | 1981.00 | 09/04/2026 | 16:01:53 | 00080076160TRLO0 | XLON |
100 | 1981.00 | 09/04/2026 | 16:01:53 | 00080076161TRLO0 | XLON |
139 | 1980.00 | 09/04/2026 | 16:02:10 | 00080076169TRLO0 | XLON |
63 | 1980.00 | 09/04/2026 | 16:02:10 | 00080076170TRLO0 | XLON |
133 | 1980.00 | 09/04/2026 | 16:02:10 | 00080076171TRLO0 | XLON |
277 | 1979.00 | 09/04/2026 | 16:03:54 | 00080076250TRLO0 | XLON |
176 | 1985.00 | 09/04/2026 | 16:08:03 | 00080076649TRLO0 | XLON |
85 | 1985.00 | 09/04/2026 | 16:08:03 | 00080076650TRLO0 | XLON |
327 | 1984.00 | 09/04/2026 | 16:09:10 | 00080076684TRLO0 | XLON |
45 | 1987.00 | 09/04/2026 | 16:12:43 | 00080076844TRLO0 | XLON |
60 | 1987.00 | 09/04/2026 | 16:12:43 | 00080076845TRLO0 | XLON |
95 | 1987.00 | 09/04/2026 | 16:12:43 | 00080076846TRLO0 | XLON |
6 | 1987.00 | 09/04/2026 | 16:12:53 | 00080076849TRLO0 | XLON |
6 | 1987.00 | 09/04/2026 | 16:12:53 | 00080076850TRLO0 | XLON |
11 | 1987.00 | 09/04/2026 | 16:12:56 | 00080076852TRLO0 | XLON |
16 | 1989.00 | 09/04/2026 | 16:13:37 | 00080076894TRLO0 | XLON |
181 | 1998.00 | 09/04/2026 | 16:15:53 | 00080077089TRLO0 | XLON |
140 | 1998.00 | 09/04/2026 | 16:15:53 | 00080077090TRLO0 | XLON |
340 | 1996.00 | 09/04/2026 | 16:15:56 | 00080077092TRLO0 | XLON |
176 | 1996.00 | 09/04/2026 | 16:15:56 | 00080077093TRLO0 | XLON |
148 | 1994.00 | 09/04/2026 | 16:16:07 | 00080077104TRLO0 | XLON |
154 | 1994.00 | 09/04/2026 | 16:16:07 | 00080077105TRLO0 | XLON |
314 | 1990.00 | 09/04/2026 | 16:16:45 | 00080077219TRLO0 | XLON |
292 | 1994.00 | 09/04/2026 | 16:19:50 | 00080077524TRLO0 | XLON |
329 | 1994.00 | 09/04/2026 | 16:19:50 | 00080077525TRLO0 | XLON |
358 | 2000.00 | 09/04/2026 | 16:21:03 | 00080077644TRLO0 | XLON |
293 | 1998.00 | 09/04/2026 | 16:21:41 | 00080077831TRLO0 | XLON |
176 | 1994.00 | 09/04/2026 | 16:22:54 | 00080077882TRLO0 | XLON |
26 | 1994.00 | 09/04/2026 | 16:22:54 | 00080077883TRLO0 | XLON |
27 | 1994.00 | 09/04/2026 | 16:22:54 | 00080077884TRLO0 | XLON |
59 | 1994.00 | 09/04/2026 | 16:23:09 | 00080077886TRLO0 | XLON |
34 | 1994.00 | 09/04/2026 | 16:23:09 | 00080077887TRLO0 | XLON |
23 | 1994.00 | 09/04/2026 | 16:23:09 | 00080077888TRLO0 | XLON |
26 | 1994.00 | 09/04/2026 | 16:23:09 | 00080077889TRLO0 | XLON |
29 | 1994.00 | 09/04/2026 | 16:23:09 | 00080077890TRLO0 | XLON |
23 | 1994.00 | 09/04/2026 | 16:23:09 | 00080077891TRLO0 | XLON |
326 | 2030.00 | 10/04/2026 | 08:10:06 | 00080079494TRLO0 | XLON |
318 | 2036.00 | 10/04/2026 | 08:13:33 | 00080079615TRLO0 | XLON |
166 | 2038.00 | 10/04/2026 | 08:15:51 | 00080079669TRLO0 | XLON |
150 | 2038.00 | 10/04/2026 | 08:15:51 | 00080079670TRLO0 | XLON |
311 | 2038.00 | 10/04/2026 | 08:23:16 | 00080079853TRLO0 | XLON |
7 | 2038.00 | 10/04/2026 | 08:23:16 | 00080079856TRLO0 | XLON |
307 | 2034.00 | 10/04/2026 | 08:30:43 | 00080080081TRLO0 | XLON |
338 | 2028.00 | 10/04/2026 | 08:39:28 | 00080080292TRLO0 | XLON |
62 | 2022.00 | 10/04/2026 | 08:40:14 | 00080080321TRLO0 | XLON |
266 | 2022.00 | 10/04/2026 | 08:40:14 | 00080080322TRLO0 | XLON |
235 | 2032.00 | 10/04/2026 | 08:56:39 | 00080080654TRLO0 | XLON |
86 | 2032.00 | 10/04/2026 | 08:56:39 | 00080080655TRLO0 | XLON |
386 | 2030.00 | 10/04/2026 | 08:57:07 | 00080080663TRLO0 | XLON |
316 | 2028.00 | 10/04/2026 | 08:57:08 | 00080080666TRLO0 | XLON |
49 | 2022.00 | 10/04/2026 | 09:00:41 | 00080080795TRLO0 | XLON |
242 | 2022.00 | 10/04/2026 | 09:00:41 | 00080080796TRLO0 | XLON |
149 | 2020.00 | 10/04/2026 | 09:11:04 | 00080081016TRLO0 | XLON |
171 | 2020.00 | 10/04/2026 | 09:11:19 | 00080081017TRLO0 | XLON |
63 | 2022.00 | 10/04/2026 | 09:21:20 | 00080081096TRLO0 | XLON |
201 | 2036.00 | 10/04/2026 | 09:32:12 | 00080081513TRLO0 | XLON |
165 | 2036.00 | 10/04/2026 | 09:33:45 | 00080081566TRLO0 | XLON |
237 | 2036.00 | 10/04/2026 | 09:33:45 | 00080081567TRLO0 | XLON |
168 | 2038.00 | 10/04/2026 | 09:40:54 | 00080081786TRLO0 | XLON |
132 | 2038.00 | 10/04/2026 | 09:40:54 | 00080081787TRLO0 | XLON |
204 | 2034.00 | 10/04/2026 | 09:42:44 | 00080081846TRLO0 | XLON |
115 | 2034.00 | 10/04/2026 | 09:42:44 | 00080081847TRLO0 | XLON |
20 | 2034.00 | 10/04/2026 | 09:42:44 | 00080081848TRLO0 | XLON |
280 | 2032.00 | 10/04/2026 | 09:43:00 | 00080081854TRLO0 | XLON |
312 | 2030.00 | 10/04/2026 | 09:46:01 | 00080081921TRLO0 | XLON |
308 | 2028.00 | 10/04/2026 | 09:46:01 | 00080081922TRLO0 | XLON |
307 | 2024.00 | 10/04/2026 | 09:49:48 | 00080082011TRLO0 | XLON |
328 | 2018.00 | 10/04/2026 | 09:56:22 | 00080082206TRLO0 | XLON |
310 | 2016.00 | 10/04/2026 | 10:03:18 | 00080082379TRLO0 | XLON |
318 | 2022.00 | 10/04/2026 | 10:09:47 | 00080082554TRLO0 | XLON |
294 | 2022.00 | 10/04/2026 | 10:12:38 | 00080082596TRLO0 | XLON |
241 | 2022.00 | 10/04/2026 | 10:15:04 | 00080082631TRLO0 | XLON |
64 | 2022.00 | 10/04/2026 | 10:15:04 | 00080082632TRLO0 | XLON |
14 | 2022.00 | 10/04/2026 | 10:18:15 | 00080082690TRLO0 | XLON |
289 | 2036.00 | 10/04/2026 | 10:19:48 | 00080082996TRLO0 | XLON |
100 | 2036.00 | 10/04/2026 | 10:20:04 | 00080083049TRLO0 | XLON |
201 | 2036.00 | 10/04/2026 | 10:20:05 | 00080083051TRLO0 | XLON |
26 | 2036.00 | 10/04/2026 | 10:20:05 | 00080083052TRLO0 | XLON |
452 | 2034.00 | 10/04/2026 | 10:20:08 | 00080083057TRLO0 | XLON |
332 | 2028.00 | 10/04/2026 | 10:20:56 | 00080083079TRLO0 | XLON |
339 | 2034.00 | 10/04/2026 | 10:26:18 | 00080083271TRLO0 | XLON |
116 | 2028.00 | 10/04/2026 | 10:27:44 | 00080083397TRLO0 | XLON |
231 | 2028.00 | 10/04/2026 | 10:27:44 | 00080083398TRLO0 | XLON |
26 | 2028.00 | 10/04/2026 | 10:27:44 | 00080083399TRLO0 | XLON |
110 | 2028.00 | 10/04/2026 | 10:27:44 | 00080083400TRLO0 | XLON |
93 | 2028.00 | 10/04/2026 | 10:27:44 | 00080083401TRLO0 | XLON |
313 | 2028.00 | 10/04/2026 | 10:27:44 | 00080083464TRLO0 | XLON |
381 | 2026.00 | 10/04/2026 | 10:27:44 | 00080083465TRLO0 | XLON |
349 | 2024.00 | 10/04/2026 | 10:27:47 | 00080083466TRLO0 | XLON |
57 | 2024.00 | 10/04/2026 | 10:27:47 | 00080083467TRLO0 | XLON |
322 | 2028.00 | 10/04/2026 | 10:30:30 | 00080083664TRLO0 | XLON |
171 | 2020.00 | 10/04/2026 | 10:31:54 | 00080083794TRLO0 | XLON |
119 | 2020.00 | 10/04/2026 | 10:31:54 | 00080083795TRLO0 | XLON |
329 | 2028.00 | 10/04/2026 | 10:36:35 | 00080083913TRLO0 | XLON |
108 | 2026.00 | 10/04/2026 | 10:37:46 | 00080083931TRLO0 | XLON |
201 | 2026.00 | 10/04/2026 | 10:37:46 | 00080083932TRLO0 | XLON |
24 | 2026.00 | 10/04/2026 | 10:37:46 | 00080083933TRLO0 | XLON |
297 | 2024.00 | 10/04/2026 | 10:40:00 | 00080083956TRLO0 | XLON |
287 | 2028.00 | 10/04/2026 | 10:48:01 | 00080084143TRLO0 | XLON |
2 | 2028.00 | 10/04/2026 | 10:49:10 | 00080084155TRLO0 | XLON |
315 | 2028.00 | 10/04/2026 | 10:52:06 | 00080084226TRLO0 | XLON |
212 | 2038.00 | 10/04/2026 | 10:58:52 | 00080084684TRLO0 | XLON |
307 | 2040.00 | 10/04/2026 | 11:02:14 | 00080084853TRLO0 | XLON |
329 | 2040.00 | 10/04/2026 | 11:06:17 | 00080085026TRLO0 | XLON |
102 | 2038.00 | 10/04/2026 | 11:06:47 | 00080085033TRLO0 | XLON |
20 | 2038.00 | 10/04/2026 | 11:06:47 | 00080085034TRLO0 | XLON |
130 | 2038.00 | 10/04/2026 | 11:06:47 | 00080085035TRLO0 | XLON |
62 | 2038.00 | 10/04/2026 | 11:09:01 | 00080085072TRLO0 | XLON |
311 | 2036.00 | 10/04/2026 | 11:13:41 | 00080085125TRLO0 | XLON |
314 | 2036.00 | 10/04/2026 | 11:15:02 | 00080085155TRLO0 | XLON |
281 | 2038.00 | 10/04/2026 | 11:30:52 | 00080085468TRLO0 | XLON |
339 | 2040.00 | 10/04/2026 | 11:34:51 | 00080085544TRLO0 | XLON |
333 | 2040.00 | 10/04/2026 | 11:43:33 | 00080085649TRLO0 | XLON |
279 | 2040.00 | 10/04/2026 | 11:56:30 | 00080085921TRLO0 | XLON |
275 | 2040.00 | 10/04/2026 | 11:56:30 | 00080085922TRLO0 | XLON |
312 | 2040.00 | 10/04/2026 | 11:59:26 | 00080085992TRLO0 | XLON |
296 | 2040.00 | 10/04/2026 | 12:06:33 | 00080086281TRLO0 | XLON |
309 | 2038.00 | 10/04/2026 | 12:10:55 | 00080086367TRLO0 | XLON |
298 | 2038.00 | 10/04/2026 | 12:16:17 | 00080086436TRLO0 | XLON |
333 | 2040.00 | 10/04/2026 | 12:25:19 | 00080086549TRLO0 | XLON |
281 | 2038.00 | 10/04/2026 | 12:31:58 | 00080086703TRLO0 | XLON |
285 | 2036.00 | 10/04/2026 | 12:34:12 | 00080086715TRLO0 | XLON |
264 | 2034.00 | 10/04/2026 | 12:38:45 | 00080086740TRLO0 | XLON |
36 | 2034.00 | 10/04/2026 | 12:38:45 | 00080086741TRLO0 | XLON |
283 | 2030.00 | 10/04/2026 | 12:49:59 | 00080086862TRLO0 | XLON |
279 | 2028.00 | 10/04/2026 | 12:58:30 | 00080087011TRLO0 | XLON |
289 | 2030.00 | 10/04/2026 | 13:03:50 | 00080087115TRLO0 | XLON |
296 | 2028.00 | 10/04/2026 | 13:04:09 | 00080087119TRLO0 | XLON |
178 | 2024.00 | 10/04/2026 | 13:06:09 | 00080087177TRLO0 | XLON |
12 | 2024.00 | 10/04/2026 | 13:06:09 | 00080087178TRLO0 | XLON |
148 | 2024.00 | 10/04/2026 | 13:06:09 | 00080087179TRLO0 | XLON |
337 | 2026.00 | 10/04/2026 | 13:09:05 | 00080087238TRLO0 | XLON |
4 | 2024.00 | 10/04/2026 | 13:11:46 | 00080087264TRLO0 | XLON |
301 | 2024.00 | 10/04/2026 | 13:11:46 | 00080087265TRLO0 | XLON |
311 | 2030.00 | 10/04/2026 | 13:20:04 | 00080087379TRLO0 | XLON |
83 | 2034.00 | 10/04/2026 | 13:27:39 | 00080087454TRLO0 | XLON |
280 | 2032.00 | 10/04/2026 | 13:29:24 | 00080087479TRLO0 | XLON |
328 | 2032.00 | 10/04/2026 | 13:29:24 | 00080087480TRLO0 | XLON |
309 | 2038.00 | 10/04/2026 | 13:31:57 | 00080087825TRLO0 | XLON |
1 | 2038.00 | 10/04/2026 | 13:35:59 | 00080087939TRLO0 | XLON |
118 | 2038.00 | 10/04/2026 | 13:37:27 | 00080087957TRLO0 | XLON |
316 | 2038.00 | 10/04/2026 | 13:37:27 | 00080087958TRLO0 | XLON |
170 | 2038.00 | 10/04/2026 | 13:37:27 | 00080087959TRLO0 | XLON |
81 | 2038.00 | 10/04/2026 | 13:37:27 | 00080087960TRLO0 | XLON |
526 | 2040.00 | 10/04/2026 | 13:41:03 | 00080088010TRLO0 | XLON |
332 | 2040.00 | 10/04/2026 | 13:41:03 | 00080088011TRLO0 | XLON |
291 | 2038.00 | 10/04/2026 | 13:42:43 | 00080088035TRLO0 | XLON |
312 | 2036.00 | 10/04/2026 | 13:46:47 | 00080088123TRLO0 | XLON |
340 | 2036.00 | 10/04/2026 | 13:46:47 | 00080088124TRLO0 | XLON |
321 | 2032.00 | 10/04/2026 | 13:50:40 | 00080088196TRLO0 | XLON |
329 | 2028.00 | 10/04/2026 | 13:54:55 | 00080088358TRLO0 | XLON |
120 | 2026.00 | 10/04/2026 | 13:59:16 | 00080088412TRLO0 | XLON |
164 | 2026.00 | 10/04/2026 | 13:59:16 | 00080088413TRLO0 | XLON |
334 | 2024.00 | 10/04/2026 | 14:00:37 | 00080088436TRLO0 | XLON |
312 | 2022.00 | 10/04/2026 | 14:11:06 | 00080088658TRLO0 | XLON |
316 | 2020.00 | 10/04/2026 | 14:11:42 | 00080088692TRLO0 | XLON |
317 | 2018.00 | 10/04/2026 | 14:14:54 | 00080088751TRLO0 | XLON |
338 | 2018.00 | 10/04/2026 | 14:18:15 | 00080088967TRLO0 | XLON |
321 | 2016.00 | 10/04/2026 | 14:25:18 | 00080089207TRLO0 | XLON |
293 | 2016.00 | 10/04/2026 | 14:25:18 | 00080089208TRLO0 | XLON |
327 | 2014.00 | 10/04/2026 | 14:28:22 | 00080089398TRLO0 | XLON |
289 | 2012.00 | 10/04/2026 | 14:30:12 | 00080089459TRLO0 | XLON |
274 | 2010.00 | 10/04/2026 | 14:32:23 | 00080089666TRLO0 | XLON |
139 | 2010.00 | 10/04/2026 | 14:33:02 | 00080089688TRLO0 | XLON |
27 | 2010.00 | 10/04/2026 | 14:33:02 | 00080089690TRLO0 | XLON |
4 | 2010.00 | 10/04/2026 | 14:33:02 | 00080089691TRLO0 | XLON |
152 | 2010.00 | 10/04/2026 | 14:33:27 | 00080089711TRLO0 | XLON |
331 | 2006.00 | 10/04/2026 | 14:34:26 | 00080089782TRLO0 | XLON |
279 | 2002.00 | 10/04/2026 | 14:37:00 | 00080090024TRLO0 | XLON |
291 | 2004.00 | 10/04/2026 | 14:42:00 | 00080090391TRLO0 | XLON |
334 | 2004.00 | 10/04/2026 | 14:42:24 | 00080090400TRLO0 | XLON |
309 | 2006.00 | 10/04/2026 | 14:44:17 | 00080090585TRLO0 | XLON |
26 | 2006.00 | 10/04/2026 | 14:44:17 | 00080090586TRLO0 | XLON |
336 | 2008.00 | 10/04/2026 | 14:47:39 | 00080090836TRLO0 | XLON |
303 | 2010.00 | 10/04/2026 | 14:50:21 | 00080091113TRLO0 | XLON |
410 | 2012.00 | 10/04/2026 | 14:54:01 | 00080091270TRLO0 | XLON |
335 | 2010.00 | 10/04/2026 | 14:54:27 | 00080091274TRLO0 | XLON |
327 | 2008.00 | 10/04/2026 | 14:55:04 | 00080091277TRLO0 | XLON |
288 | 2006.00 | 10/04/2026 | 14:59:27 | 00080091440TRLO0 | XLON |
290 | 2004.00 | 10/04/2026 | 15:00:00 | 00080091451TRLO0 | XLON |
510 | 2012.00 | 10/04/2026 | 15:03:52 | 00080091803TRLO0 | XLON |
122 | 2012.00 | 10/04/2026 | 15:05:18 | 00080091823TRLO0 | XLON |
311 | 2016.00 | 10/04/2026 | 15:07:08 | 00080091878TRLO0 | XLON |
141 | 2016.00 | 10/04/2026 | 15:08:24 | 00080091911TRLO0 | XLON |
171 | 2016.00 | 10/04/2026 | 15:08:24 | 00080091912TRLO0 | XLON |
279 | 2016.00 | 10/04/2026 | 15:17:04 | 00080092105TRLO0 | XLON |
334 | 2012.00 | 10/04/2026 | 15:26:09 | 00080092497TRLO0 | XLON |
332 | 2014.00 | 10/04/2026 | 15:31:28 | 00080092938TRLO0 | XLON |
311 | 2014.00 | 10/04/2026 | 15:32:35 | 00080092974TRLO0 | XLON |
297 | 2010.00 | 10/04/2026 | 15:34:45 | 00080093015TRLO0 | XLON |
15 | 2010.00 | 10/04/2026 | 15:37:27 | 00080093130TRLO0 | XLON |
4 | 2010.00 | 10/04/2026 | 15:38:28 | 00080093159TRLO0 | XLON |
265 | 2010.00 | 10/04/2026 | 15:38:28 | 00080093160TRLO0 | XLON |
283 | 2006.00 | 10/04/2026 | 15:39:39 | 00080093183TRLO0 | XLON |
304 | 2002.00 | 10/04/2026 | 15:40:07 | 00080093195TRLO0 | XLON |
6 | 2000.00 | 10/04/2026 | 15:42:56 | 00080093286TRLO0 | XLON |
280 | 2000.00 | 10/04/2026 | 15:42:56 | 00080093287TRLO0 | XLON |
5 | 2000.00 | 10/04/2026 | 15:44:40 | 00080093376TRLO0 | XLON |
299 | 2000.00 | 10/04/2026 | 15:44:40 | 00080093377TRLO0 | XLON |
323 | 1998.00 | 10/04/2026 | 15:48:16 | 00080093448TRLO0 | XLON |
282 | 1996.00 | 10/04/2026 | 15:53:51 | 00080093530TRLO0 | XLON |
412 | 1995.00 | 10/04/2026 | 15:54:45 | 00080093574TRLO0 | XLON |
320 | 1994.00 | 10/04/2026 | 15:56:30 | 00080093610TRLO0 | XLON |
141 | 1995.00 | 10/04/2026 | 15:58:35 | 00080093654TRLO0 | XLON |
158 | 1996.00 | 10/04/2026 | 15:58:35 | 00080093655TRLO0 | XLON |
159 | 1996.00 | 10/04/2026 | 15:58:35 | 00080093656TRLO0 | XLON |
26 | 1996.00 | 10/04/2026 | 15:58:35 | 00080093657TRLO0 | XLON |
220 | 1996.00 | 10/04/2026 | 16:00:47 | 00080093718TRLO0 | XLON |
26 | 1996.00 | 10/04/2026 | 16:00:47 | 00080093719TRLO0 | XLON |
159 | 1996.00 | 10/04/2026 | 16:00:47 | 00080093720TRLO0 | XLON |
187 | 1998.00 | 10/04/2026 | 16:02:12 | 00080093761TRLO0 | XLON |
123 | 1998.00 | 10/04/2026 | 16:02:12 | 00080093762TRLO0 | XLON |
64 | 1998.00 | 10/04/2026 | 16:02:12 | 00080093763TRLO0 | XLON |
22 | 1998.00 | 10/04/2026 | 16:02:12 | 00080093764TRLO0 | XLON |
27 | 1998.00 | 10/04/2026 | 16:02:12 | 00080093765TRLO0 | XLON |
187 | 1998.00 | 10/04/2026 | 16:02:20 | 00080093772TRLO0 | XLON |
285 | 1996.00 | 10/04/2026 | 16:04:00 | 00080093817TRLO0 | XLON |
335 | 1995.00 | 10/04/2026 | 16:04:45 | 00080093839TRLO0 | XLON |
188 | 1995.00 | 10/04/2026 | 16:05:49 | 00080093937TRLO0 | XLON |
148 | 1995.00 | 10/04/2026 | 16:05:49 | 00080093938TRLO0 | XLON |
284 | 1994.00 | 10/04/2026 | 16:06:13 | 00080093955TRLO0 | XLON |
334 | 1993.00 | 10/04/2026 | 16:07:45 | 00080093990TRLO0 | XLON |
118 | 1999.00 | 10/04/2026 | 16:10:48 | 00080094128TRLO0 | XLON |
110 | 1999.00 | 10/04/2026 | 16:10:48 | 00080094129TRLO0 | XLON |
128 | 1999.00 | 10/04/2026 | 16:10:54 | 00080094143TRLO0 | XLON |
188 | 1999.00 | 10/04/2026 | 16:10:54 | 00080094144TRLO0 | XLON |
126 | 1999.00 | 10/04/2026 | 16:10:54 | 00080094145TRLO0 | XLON |
126 | 1999.00 | 10/04/2026 | 16:10:55 | 00080094148TRLO0 | XLON |
119 | 1999.00 | 10/04/2026 | 16:11:04 | 00080094218TRLO0 | XLON |
82 | 1999.00 | 10/04/2026 | 16:11:04 | 00080094219TRLO0 | XLON |
39 | 1999.00 | 10/04/2026 | 16:11:13 | 00080094226TRLO0 | XLON |
160 | 1999.00 | 10/04/2026 | 16:11:13 | 00080094227TRLO0 | XLON |
132 | 1999.00 | 10/04/2026 | 16:11:13 | 00080094228TRLO0 | XLON |
22 | 1999.00 | 10/04/2026 | 16:11:48 | 00080094244TRLO0 | XLON |
22 | 1999.00 | 10/04/2026 | 16:11:48 | 00080094245TRLO0 | XLON |
151 | 1999.00 | 10/04/2026 | 16:11:48 | 00080094246TRLO0 | XLON |
24 | 1999.00 | 10/04/2026 | 16:11:48 | 00080094247TRLO0 | XLON |
345 | 2000.00 | 10/04/2026 | 16:12:13 | 00080094278TRLO0 | XLON |
324 | 1999.00 | 10/04/2026 | 16:12:26 | 00080094289TRLO0 | XLON |
339 | 1998.00 | 10/04/2026 | 16:14:42 | 00080094358TRLO0 | XLON |
111 | 1999.00 | 10/04/2026 | 16:15:48 | 00080094425TRLO0 | XLON |
69 | 1999.00 | 10/04/2026 | 16:15:48 | 00080094426TRLO0 | XLON |
36 | 1999.00 | 10/04/2026 | 16:15:48 | 00080094427TRLO0 | XLON |
12 | 1999.00 | 10/04/2026 | 16:15:48 | 00080094428TRLO0 | XLON |
15 | 1999.00 | 10/04/2026 | 16:15:48 | 00080094429TRLO0 | XLON |
300 | 1996.00 | 10/04/2026 | 16:16:35 | 00080094501TRLO0 | XLON |
188 | 1995.00 | 10/04/2026 | 16:18:28 | 00080094603TRLO0 | XLON |
26 | 1995.00 | 10/04/2026 | 16:18:28 | 00080094604TRLO0 | XLON |
49 | 1996.00 | 10/04/2026 | 16:19:57 | 00080094667TRLO0 | XLON |
40 | 1995.00 | 10/04/2026 | 16:19:57 | 00080094668TRLO0 | XLON |
76 | 1995.00 | 10/04/2026 | 16:19:57 | 00080094669TRLO0 | XLON |
158 | 1996.00 | 10/04/2026 | 16:20:53 | 00080094699TRLO0 | XLON |
178 | 1996.00 | 10/04/2026 | 16:20:53 | 00080094700TRLO0 | XLON |
188 | 1996.00 | 10/04/2026 | 16:21:15 | 00080094711TRLO0 | XLON |
26 | 1996.00 | 10/04/2026 | 16:21:15 | 00080094712TRLO0 | XLON |
301 | 1995.00 | 10/04/2026 | 16:21:38 | 00080094741TRLO0 | XLON |
316 | 1995.00 | 10/04/2026 | 16:21:38 | 00080094742TRLO0 | XLON |
308 | 1994.00 | 10/04/2026 | 16:22:02 | 00080094752TRLO0 | XLON |
448 | 1993.00 | 10/04/2026 | 16:22:40 | 00080094775TRLO0 | XLON |
362 | 1991.00 | 10/04/2026 | 16:22:40 | 00080094776TRLO0 | XLON |
184 | 1991.00 | 10/04/2026 | 16:22:40 | 00080094777TRLO0 | XLON |
100 | 1991.00 | 10/04/2026 | 16:22:40 | 00080094778TRLO0 | XLON |
188 | 1995.00 | 10/04/2026 | 16:22:50 | 00080094792TRLO0 | XLON |
301 | 1995.00 | 10/04/2026 | 16:23:12 | 00080094816TRLO0 | XLON |
327 | 1995.00 | 10/04/2026 | 16:23:55 | 00080094864TRLO0 | XLON |
100 | 1995.00 | 10/04/2026 | 16:23:55 | 00080094865TRLO0 | XLON |
208 | 1995.00 | 10/04/2026 | 16:23:55 | 00080094866TRLO0 | XLON |
126 | 1995.00 | 10/04/2026 | 16:23:55 | 00080094867TRLO0 | XLON |
Related Shares:
Bellway