10th Sep 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
10 September 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 170,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 50,977,063 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 943,407,314 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 09 September 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 101,918 | 1.7992 | 1.7850 | 1.8320 | ||||
CBOE CXE | 17,755 | 1.7986 | 1.7840 | 1.8310 | ||||
CBOE BXE | 37,491 | 1.7996 | 1.7850 | 1.8320 | ||||
Turquoise Services Limited | 7,093 | 1.7989 | 1.7850 | 1.8290 | ||||
Aquis Exchange | 5,743 | 1.7988 | 1.7840 | 1.8290 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:12:47 | GMT | 203 | 1.829 | GBP | XLON | 00561775759TRLO1.1.1 | ||
08:12:47 | GMT | 870 | 1.829 | GBP | XLON | 00561775760TRLO1.1.1 | ||
08:12:47 | GMT | 347 | 1.829 | GBP | XLON | 00561775761TRLO1.1.1 | ||
08:20:25 | GMT | 390 | 1.820 | GBP | CHIX | 00561777239TRLO1.1.1 | ||
08:21:45 | GMT | 88 | 1.824 | GBP | XLON | 00561777477TRLO1.1.1 | ||
08:23:34 | GMT | 1376 | 1.824 | GBP | XLON | 00561777825TRLO1.1.1 | ||
08:26:47 | GMT | 136 | 1.825 | GBP | AQXE | 00561778718TRLO1.1.1 | ||
08:28:56 | GMT | 191 | 1.828 | GBP | BATE | 00561779291TRLO1.1.1 | ||
08:30:20 | GMT | 422 | 1.831 | GBP | CHIX | 00561779714TRLO1.1.1 | ||
08:30:32 | GMT | 1670 | 1.831 | GBP | XLON | 00561779769TRLO1.1.1 | ||
08:30:45 | GMT | 865 | 1.831 | GBP | BATE | 00561779817TRLO1.1.1 | ||
08:32:27 | GMT | 786 | 1.832 | GBP | BATE | 00561780289TRLO1.1.1 | ||
08:36:07 | GMT | 539 | 1.832 | GBP | XLON | 00561781357TRLO1.1.1 | ||
08:36:07 | GMT | 100 | 1.832 | GBP | XLON | 00561781359TRLO1.1.1 | ||
08:36:07 | GMT | 271 | 1.832 | GBP | XLON | 00561781360TRLO1.1.1 | ||
08:36:07 | GMT | 536 | 1.832 | GBP | XLON | 00561781358TRLO1.1.1 | ||
08:41:45 | GMT | 157 | 1.829 | GBP | TRQX | 00561782816TRLO1.1.1 | ||
08:41:45 | GMT | 157 | 1.829 | GBP | TRQX | 00561782817TRLO1.1.1 | ||
08:43:47 | GMT | 334 | 1.828 | GBP | CHIX | 00561783146TRLO1.1.1 | ||
08:44:29 | GMT | 133 | 1.829 | GBP | TRQX | 00561783286TRLO1.1.1 | ||
08:44:30 | GMT | 678 | 1.827 | GBP | BATE | 00561783294TRLO1.1.1 | ||
08:45:54 | GMT | 1315 | 1.827 | GBP | XLON | 00561783568TRLO1.1.1 | ||
08:49:38 | GMT | 90 | 1.825 | GBP | AQXE | 00561784460TRLO1.1.1 | ||
08:49:38 | GMT | 113 | 1.825 | GBP | AQXE | 00561784461TRLO1.1.1 | ||
08:51:14 | GMT | 266 | 1.824 | GBP | CHIX | 00561785099TRLO1.1.1 | ||
08:52:07 | GMT | 116 | 1.825 | GBP | AQXE | 00561785334TRLO1.1.1 | ||
08:56:40 | GMT | 105 | 1.826 | GBP | TRQX | 00561786693TRLO1.1.1 | ||
08:57:15 | GMT | 1680 | 1.826 | GBP | XLON | 00561786869TRLO1.1.1 | ||
09:01:50 | GMT | 907 | 1.827 | GBP | BATE | 00561788453TRLO1.1.1 | ||
09:01:53 | GMT | 1385 | 1.827 | GBP | XLON | 00561788456TRLO1.1.1 | ||
09:03:25 | GMT | 380 | 1.827 | GBP | CHIX | 00561788997TRLO1.1.1 | ||
09:07:56 | GMT | 870 | 1.827 | GBP | BATE | 00561790471TRLO1.1.1 | ||
09:08:14 | GMT | 1317 | 1.827 | GBP | XLON | 00561790609TRLO1.1.1 | ||
09:09:14 | GMT | 160 | 1.826 | GBP | TRQX | 00561790904TRLO1.1.1 | ||
09:09:59 | GMT | 368 | 1.825 | GBP | CHIX | 00561791062TRLO1.1.1 | ||
09:11:28 | GMT | 143 | 1.826 | GBP | TRQX | 00561791479TRLO1.1.1 | ||
09:14:06 | GMT | 833 | 1.827 | GBP | XLON | 00561792195TRLO1.1.1 | ||
09:14:06 | GMT | 40 | 1.827 | GBP | XLON | 00561792196TRLO1.1.1 | ||
09:14:06 | GMT | 758 | 1.827 | GBP | XLON | 00561792197TRLO1.1.1 | ||
09:14:29 | GMT | 138 | 1.829 | GBP | AQXE | 00561792353TRLO1.1.1 | ||
09:14:29 | GMT | 170 | 1.829 | GBP | AQXE | 00561792354TRLO1.1.1 | ||
09:18:01 | GMT | 147 | 1.828 | GBP | TRQX | 00561793242TRLO1.1.1 | ||
09:18:23 | GMT | 312 | 1.828 | GBP | CHIX | 00561793401TRLO1.1.1 | ||
09:19:08 | GMT | 54 | 1.828 | GBP | BATE | 00561793586TRLO1.1.1 | ||
09:19:08 | GMT | 722 | 1.828 | GBP | BATE | 00561793585TRLO1.1.1 | ||
09:19:52 | GMT | 200 | 1.828 | GBP | XLON | 00561793872TRLO1.1.1 | ||
09:19:52 | GMT | 276 | 1.828 | GBP | XLON | 00561793871TRLO1.1.1 | ||
09:19:52 | GMT | 1208 | 1.828 | GBP | XLON | 00561793873TRLO1.1.1 | ||
09:22:14 | GMT | 611 | 1.828 | GBP | BATE | 00561794825TRLO1.1.1 | ||
09:26:41 | GMT | 105 | 1.829 | GBP | AQXE | 00561796278TRLO1.1.1 | ||
09:28:05 | GMT | 300 | 1.827 | GBP | CHIX | 00561796818TRLO1.1.1 | ||
09:33:18 | GMT | 146 | 1.824 | GBP | TRQX | 00561797986TRLO1.1.1 | ||
09:35:32 | GMT | 1707 | 1.822 | GBP | XLON | 00561798471TRLO1.1.1 | ||
09:37:47 | GMT | 693 | 1.822 | GBP | BATE | 00561798899TRLO1.1.1 | ||
09:51:05 | GMT | 1692 | 1.823 | GBP | XLON | 00561801101TRLO1.1.1 | ||
09:52:16 | GMT | 69 | 1.823 | GBP | CHIX | 00561801222TRLO1.1.1 | ||
09:54:20 | GMT | 247 | 1.823 | GBP | CHIX | 00561801590TRLO1.1.1 | ||
09:54:30 | GMT | 164 | 1.823 | GBP | TRQX | 00561801630TRLO1.1.1 | ||
09:58:15 | GMT | 879 | 1.823 | GBP | BATE | 00561802120TRLO1.1.1 | ||
10:02:59 | GMT | 391 | 1.825 | GBP | CHIX | 00561803020TRLO1.1.1 | ||
10:04:35 | GMT | 1465 | 1.825 | GBP | XLON | 00561803262TRLO1.1.1 | ||
10:06:47 | GMT | 147 | 1.824 | GBP | TRQX | 00561803568TRLO1.1.1 | ||
10:09:09 | GMT | 100 | 1.821 | GBP | AQXE | 00561804191TRLO1.1.1 | ||
10:09:09 | GMT | 135 | 1.821 | GBP | AQXE | 00561804192TRLO1.1.1 | ||
10:13:09 | GMT | 100 | 1.824 | GBP | BATE | 00561805125TRLO1.1.1 | ||
10:13:09 | GMT | 210 | 1.824 | GBP | BATE | 00561805126TRLO1.1.1 | ||
10:13:09 | GMT | 354 | 1.825 | GBP | BATE | 00561805127TRLO1.1.1 | ||
10:13:42 | GMT | 1724 | 1.822 | GBP | XLON | 00561805202TRLO1.1.1 | ||
10:13:43 | GMT | 117 | 1.821 | GBP | AQXE | 00561805209TRLO1.1.1 | ||
10:13:58 | GMT | 331 | 1.821 | GBP | CHIX | 00561805256TRLO1.1.1 | ||
10:26:53 | GMT | 190 | 1.817 | GBP | XLON | 00561808877TRLO1.1.1 | ||
10:26:53 | GMT | 952 | 1.817 | GBP | XLON | 00561808878TRLO1.1.1 | ||
10:26:53 | GMT | 10 | 1.817 | GBP | XLON | 00561808879TRLO1.1.1 | ||
10:30:42 | GMT | 94 | 1.817 | GBP | AQXE | 00561809736TRLO1.1.1 | ||
10:30:42 | GMT | 17 | 1.818 | GBP | AQXE | 00561809738TRLO1.1.1 | ||
10:33:05 | GMT | 337 | 1.817 | GBP | CHIX | 00561810205TRLO1.1.1 | ||
10:33:05 | GMT | 1152 | 1.817 | GBP | XLON | 00561810206TRLO1.1.1 | ||
10:34:31 | GMT | 680 | 1.817 | GBP | BATE | 00561810562TRLO1.1.1 | ||
10:38:16 | GMT | 141 | 1.814 | GBP | TRQX | 00561811350TRLO1.1.1 | ||
10:40:43 | GMT | 116 | 1.813 | GBP | TRQX | 00561812026TRLO1.1.1 | ||
10:44:11 | GMT | 223 | 1.812 | GBP | BATE | 00561812838TRLO1.1.1 | ||
10:44:11 | GMT | 494 | 1.812 | GBP | BATE | 00561812839TRLO1.1.1 | ||
10:44:36 | GMT | 97 | 1.812 | GBP | AQXE | 00561812916TRLO1.1.1 | ||
10:52:08 | GMT | 353 | 1.812 | GBP | CHIX | 00561814425TRLO1.1.1 | ||
10:58:50 | GMT | 655 | 1.812 | GBP | BATE | 00561815908TRLO1.1.1 | ||
11:02:00 | GMT | 104 | 1.813 | GBP | TRQX | 00561816447TRLO1.1.1 | ||
11:02:00 | GMT | 40 | 1.813 | GBP | TRQX | 00561816448TRLO1.1.1 | ||
11:04:14 | GMT | 2608 | 1.812 | GBP | XLON | 00561816694TRLO1.1.1 | ||
11:04:29 | GMT | 375 | 1.812 | GBP | CHIX | 00561816905TRLO1.1.1 | ||
11:04:30 | GMT | 127 | 1.813 | GBP | AQXE | 00561816914TRLO1.1.1 | ||
11:04:30 | GMT | 17 | 1.813 | GBP | AQXE | 00561816915TRLO1.1.1 | ||
11:09:35 | GMT | 1590 | 1.812 | GBP | XLON | 00561817884TRLO1.1.1 | ||
11:13:05 | GMT | 144 | 1.811 | GBP | TRQX | 00561818518TRLO1.1.1 | ||
11:16:47 | GMT | 1410 | 1.811 | GBP | XLON | 00561819171TRLO1.1.1 | ||
11:21:01 | GMT | 351 | 1.808 | GBP | CHIX | 00561819711TRLO1.1.1 | ||
11:21:23 | GMT | 200 | 1.810 | GBP | BATE | 00561819764TRLO1.1.1 | ||
11:21:23 | GMT | 150 | 1.813 | GBP | BATE | 00561819765TRLO1.1.1 | ||
11:21:23 | GMT | 569 | 1.813 | GBP | BATE | 00561819766TRLO1.1.1 | ||
11:22:23 | GMT | 113 | 1.812 | GBP | AQXE | 00561819943TRLO1.1.1 | ||
11:25:21 | GMT | 111 | 1.808 | GBP | TRQX | 00561820385TRLO1.1.1 | ||
11:35:18 | GMT | 1480 | 1.806 | GBP | XLON | 00561821663TRLO1.1.1 | ||
11:39:45 | GMT | 282 | 1.807 | GBP | BATE | 00561822098TRLO1.1.1 | ||
11:39:45 | GMT | 150 | 1.810 | GBP | BATE | 00561822099TRLO1.1.1 | ||
11:39:45 | GMT | 150 | 1.812 | GBP | BATE | 00561822100TRLO1.1.1 | ||
11:39:45 | GMT | 25 | 1.813 | GBP | BATE | 00561822102TRLO1.1.1 | ||
11:39:45 | GMT | 150 | 1.813 | GBP | BATE | 00561822101TRLO1.1.1 | ||
11:44:54 | GMT | 121 | 1.804 | GBP | AQXE | 00561823049TRLO1.1.1 | ||
11:46:46 | GMT | 294 | 1.803 | GBP | CHIX | 00561823427TRLO1.1.1 | ||
11:51:25 | GMT | 1446 | 1.806 | GBP | XLON | 00561824481TRLO1.1.1 | ||
11:53:11 | GMT | 139 | 1.804 | GBP | TRQX | 00561824800TRLO1.1.1 | ||
11:56:22 | GMT | 656 | 1.804 | GBP | BATE | 00561825681TRLO1.1.1 | ||
11:58:56 | GMT | 360 | 1.803 | GBP | CHIX | 00561826482TRLO1.1.1 | ||
12:05:42 | GMT | 143 | 1.805 | GBP | TRQX | 00561828120TRLO1.1.1 | ||
12:08:53 | GMT | 1330 | 1.803 | GBP | XLON | 00561828916TRLO1.1.1 | ||
12:08:53 | GMT | 701 | 1.804 | GBP | BATE | 00561828915TRLO1.1.1 | ||
12:08:58 | GMT | 132 | 1.803 | GBP | AQXE | 00561828927TRLO1.1.1 | ||
12:10:57 | GMT | 1330 | 1.803 | GBP | XLON | 00561829571TRLO1.1.1 | ||
12:12:14 | GMT | 350 | 1.803 | GBP | CHIX | 00561829787TRLO1.1.1 | ||
12:15:35 | GMT | 102 | 1.796 | GBP | AQXE | 00561830681TRLO1.1.1 | ||
12:15:55 | GMT | 123 | 1.799 | GBP | TRQX | 00561830815TRLO1.1.1 | ||
12:19:10 | GMT | 1358 | 1.794 | GBP | XLON | 00561831618TRLO1.1.1 | ||
12:25:57 | GMT | 707 | 1.793 | GBP | BATE | 00561833207TRLO1.1.1 | ||
12:28:16 | GMT | 495 | 1.792 | GBP | XLON | 00561833877TRLO1.1.1 | ||
12:28:16 | GMT | 705 | 1.792 | GBP | XLON | 00561833878TRLO1.1.1 | ||
12:30:12 | GMT | 150 | 1.792 | GBP | TRQX | 00561834468TRLO1.1.1 | ||
12:32:15 | GMT | 137 | 1.789 | GBP | AQXE | 00561835144TRLO1.1.1 | ||
12:32:25 | GMT | 348 | 1.788 | GBP | CHIX | 00561835189TRLO1.1.1 | ||
12:35:07 | GMT | 116 | 1.788 | GBP | BATE | 00561835818TRLO1.1.1 | ||
12:35:07 | GMT | 150 | 1.791 | GBP | BATE | 00561835819TRLO1.1.1 | ||
12:35:07 | GMT | 150 | 1.793 | GBP | BATE | 00561835820TRLO1.1.1 | ||
12:35:07 | GMT | 237 | 1.793 | GBP | BATE | 00561835821TRLO1.1.1 | ||
12:35:31 | GMT | 1575 | 1.788 | GBP | XLON | 00561835919TRLO1.1.1 | ||
12:38:12 | GMT | 389 | 1.789 | GBP | CHIX | 00561836761TRLO1.1.1 | ||
12:40:55 | GMT | 118 | 1.789 | GBP | AQXE | 00561837267TRLO1.1.1 | ||
12:41:12 | GMT | 167 | 1.789 | GBP | TRQX | 00561837302TRLO1.1.1 | ||
12:41:41 | GMT | 1387 | 1.788 | GBP | XLON | 00561837430TRLO1.1.1 | ||
12:45:18 | GMT | 852 | 1.788 | GBP | BATE | 00561838242TRLO1.1.1 | ||
12:45:57 | GMT | 1332 | 1.787 | GBP | XLON | 00561838391TRLO1.1.1 | ||
12:48:38 | GMT | 80 | 1.789 | GBP | CHIX | 00561838955TRLO1.1.1 | ||
12:48:38 | GMT | 225 | 1.789 | GBP | CHIX | 00561838956TRLO1.1.1 | ||
12:52:28 | GMT | 167 | 1.791 | GBP | TRQX | 00561839986TRLO1.1.1 | ||
12:52:28 | GMT | 1260 | 1.791 | GBP | XLON | 00561839989TRLO1.1.1 | ||
12:53:24 | GMT | 749 | 1.790 | GBP | BATE | 00561840186TRLO1.1.1 | ||
12:54:16 | GMT | 128 | 1.790 | GBP | AQXE | 00561840410TRLO1.1.1 | ||
12:58:41 | GMT | 288 | 1.788 | GBP | CHIX | 00561841829TRLO1.1.1 | ||
13:05:52 | GMT | 61 | 1.788 | GBP | XLON | 00561844644TRLO1.1.1 | ||
13:05:52 | GMT | 1557 | 1.788 | GBP | XLON | 00561844645TRLO1.1.1 | ||
13:05:58 | GMT | 272 | 1.787 | GBP | CHIX | 00561844742TRLO1.1.1 | ||
13:06:35 | GMT | 644 | 1.788 | GBP | BATE | 00561844887TRLO1.1.1 | ||
13:07:37 | GMT | 118 | 1.788 | GBP | AQXE | 00561845215TRLO1.1.1 | ||
13:11:16 | GMT | 116 | 1.788 | GBP | XLON | 00561846967TRLO1.1.1 | ||
13:11:16 | GMT | 1296 | 1.788 | GBP | XLON | 00561846966TRLO1.1.1 | ||
13:12:59 | GMT | 125 | 1.788 | GBP | TRQX | 00561847636TRLO1.1.1 | ||
13:16:07 | GMT | 99 | 1.788 | GBP | AQXE | 00561848573TRLO1.1.1 | ||
13:16:16 | GMT | 308 | 1.787 | GBP | CHIX | 00561848598TRLO1.1.1 | ||
13:17:24 | GMT | 9 | 1.787 | GBP | TRQX | 00561848993TRLO1.1.1 | ||
13:17:24 | GMT | 140 | 1.787 | GBP | TRQX | 00561848992TRLO1.1.1 | ||
13:20:26 | GMT | 700 | 1.786 | GBP | XLON | 00561849870TRLO1.1.1 | ||
13:20:26 | GMT | 580 | 1.787 | GBP | XLON | 00561849871TRLO1.1.1 | ||
13:24:38 | GMT | 589 | 1.785 | GBP | BATE | 00561851042TRLO1.1.1 | ||
13:25:20 | GMT | 324 | 1.786 | GBP | CHIX | 00561851365TRLO1.1.1 | ||
13:28:05 | GMT | 23 | 1.786 | GBP | XLON | 00561852202TRLO1.1.1 | ||
13:28:05 | GMT | 135 | 1.786 | GBP | XLON | 00561852203TRLO1.1.1 | ||
13:28:05 | GMT | 137 | 1.786 | GBP | XLON | 00561852204TRLO1.1.1 | ||
13:28:45 | GMT | 890 | 1.786 | GBP | XLON | 00561852335TRLO1.1.1 | ||
13:28:45 | GMT | 462 | 1.786 | GBP | BATE | 00561852336TRLO1.1.1 | ||
13:28:53 | GMT | 100 | 1.787 | GBP | CHIX | 00561852360TRLO1.1.1 | ||
13:28:53 | GMT | 199 | 1.787 | GBP | CHIX | 00561852361TRLO1.1.1 | ||
13:30:49 | GMT | 740 | 1.787 | GBP | BATE | 00561853260TRLO1.1.1 | ||
13:31:00 | GMT | 1808 | 1.787 | GBP | XLON | 00561853287TRLO1.1.1 | ||
13:32:21 | GMT | 143 | 1.786 | GBP | TRQX | 00561853669TRLO1.1.1 | ||
13:34:36 | GMT | 121 | 1.787 | GBP | TRQX | 00561854469TRLO1.1.1 | ||
13:34:36 | GMT | 781 | 1.787 | GBP | BATE | 00561854463TRLO1.1.1 | ||
13:37:52 | GMT | 362 | 1.787 | GBP | CHIX | 00561855753TRLO1.1.1 | ||
13:39:54 | GMT | 154 | 1.787 | GBP | TRQX | 00561856262TRLO1.1.1 | ||
13:39:55 | GMT | 57 | 1.786 | GBP | AQXE | 00561856264TRLO1.1.1 | ||
13:41:32 | GMT | 87 | 1.786 | GBP | AQXE | 00561856967TRLO1.1.1 | ||
13:41:32 | GMT | 116 | 1.786 | GBP | AQXE | 00561856968TRLO1.1.1 | ||
13:41:37 | GMT | 1761 | 1.786 | GBP | XLON | 00561856990TRLO1.1.1 | ||
13:44:23 | GMT | 122 | 1.789 | GBP | XLON | 00561857752TRLO1.1.1 | ||
13:44:23 | GMT | 411 | 1.789 | GBP | XLON | 00561857754TRLO1.1.1 | ||
13:44:23 | GMT | 833 | 1.789 | GBP | XLON | 00561857753TRLO1.1.1 | ||
13:44:23 | GMT | 130 | 1.789 | GBP | XLON | 00561857755TRLO1.1.1 | ||
13:44:32 | GMT | 116 | 1.788 | GBP | AQXE | 00561857780TRLO1.1.1 | ||
13:46:15 | GMT | 728 | 1.788 | GBP | BATE | 00561858318TRLO1.1.1 | ||
13:48:43 | GMT | 209 | 1.788 | GBP | CHIX | 00561858928TRLO1.1.1 | ||
13:48:43 | GMT | 10 | 1.788 | GBP | CHIX | 00561858930TRLO1.1.1 | ||
13:48:43 | GMT | 124 | 1.788 | GBP | CHIX | 00561858929TRLO1.1.1 | ||
13:48:43 | GMT | 54 | 1.788 | GBP | CHIX | 00561858931TRLO1.1.1 | ||
13:52:03 | GMT | 144 | 1.788 | GBP | TRQX | 00561859734TRLO1.1.1 | ||
13:52:47 | GMT | 108 | 1.788 | GBP | AQXE | 00561859885TRLO1.1.1 | ||
13:54:43 | GMT | 210 | 1.787 | GBP | XLON | 00561860323TRLO1.1.1 | ||
13:59:09 | GMT | 302 | 1.790 | GBP | CHIX | 00561861982TRLO1.1.1 | ||
13:59:09 | GMT | 26 | 1.790 | GBP | CHIX | 00561861984TRLO1.1.1 | ||
14:06:12 | GMT | 768 | 1.791 | GBP | BATE | 00561864751TRLO1.1.1 | ||
14:06:12 | GMT | 1422 | 1.791 | GBP | XLON | 00561864753TRLO1.1.1 | ||
14:06:12 | GMT | 1478 | 1.791 | GBP | XLON | 00561864752TRLO1.1.1 | ||
14:09:41 | GMT | 739 | 1.791 | GBP | BATE | 00561865826TRLO1.1.1 | ||
14:10:10 | GMT | 140 | 1.790 | GBP | TRQX | 00561866031TRLO1.1.1 | ||
14:10:10 | GMT | 1260 | 1.790 | GBP | XLON | 00561866032TRLO1.1.1 | ||
14:12:22 | GMT | 300 | 1.790 | GBP | CHIX | 00561866915TRLO1.1.1 | ||
14:14:42 | GMT | 114 | 1.788 | GBP | AQXE | 00561868323TRLO1.1.1 | ||
14:15:42 | GMT | 148 | 1.788 | GBP | TRQX | 00561868757TRLO1.1.1 | ||
14:15:42 | GMT | 1617 | 1.788 | GBP | XLON | 00561868758TRLO1.1.1 | ||
14:16:54 | GMT | 160 | 1.790 | GBP | BATE | 00561869188TRLO1.1.1 | ||
14:16:54 | GMT | 515 | 1.791 | GBP | BATE | 00561869189TRLO1.1.1 | ||
14:17:10 | GMT | 294 | 1.788 | GBP | CHIX | 00561869260TRLO1.1.1 | ||
14:17:10 | GMT | 112 | 1.788 | GBP | AQXE | 00561869261TRLO1.1.1 | ||
14:20:28 | GMT | 629 | 1.787 | GBP | XLON | 00561870714TRLO1.1.1 | ||
14:20:28 | GMT | 838 | 1.787 | GBP | XLON | 00561870715TRLO1.1.1 | ||
14:20:28 | GMT | 33 | 1.787 | GBP | XLON | 00561870716TRLO1.1.1 | ||
14:21:31 | GMT | 94 | 1.788 | GBP | AQXE | 00561871114TRLO1.1.1 | ||
14:23:25 | GMT | 111 | 1.788 | GBP | TRQX | 00561871854TRLO1.1.1 | ||
14:23:25 | GMT | 21 | 1.788 | GBP | TRQX | 00561871855TRLO1.1.1 | ||
14:23:41 | GMT | 104 | 1.787 | GBP | CHIX | 00561871934TRLO1.1.1 | ||
14:23:41 | GMT | 219 | 1.787 | GBP | CHIX | 00561871933TRLO1.1.1 | ||
14:23:41 | GMT | 6 | 1.787 | GBP | CHIX | 00561871935TRLO1.1.1 | ||
14:25:17 | GMT | 513 | 1.789 | GBP | BATE | 00561872432TRLO1.1.1 | ||
14:25:17 | GMT | 150 | 1.791 | GBP | BATE | 00561872433TRLO1.1.1 | ||
14:25:17 | GMT | 165 | 1.791 | GBP | BATE | 00561872434TRLO1.1.1 | ||
14:29:17 | GMT | 1439 | 1.788 | GBP | XLON | 00561874123TRLO1.1.1 | ||
14:29:42 | GMT | 147 | 1.788 | GBP | TRQX | 00561874347TRLO1.1.1 | ||
14:31:36 | GMT | 1245 | 1.788 | GBP | XLON | 00561877172TRLO1.1.1 | ||
14:32:02 | GMT | 125 | 1.788 | GBP | AQXE | 00561877637TRLO1.1.1 | ||
14:32:50 | GMT | 388 | 1.788 | GBP | CHIX | 00561878476TRLO1.1.1 | ||
14:34:08 | GMT | 99 | 1.786 | GBP | AQXE | 00561880158TRLO1.1.1 | ||
14:34:15 | GMT | 1095 | 1.787 | GBP | XLON | 00561880281TRLO1.1.1 | ||
14:34:15 | GMT | 327 | 1.788 | GBP | XLON | 00561880282TRLO1.1.1 | ||
14:34:15 | GMT | 500 | 1.786 | GBP | BATE | 00561880285TRLO1.1.1 | ||
14:34:15 | GMT | 164 | 1.786 | GBP | BATE | 00561880286TRLO1.1.1 | ||
14:35:43 | GMT | 129 | 1.786 | GBP | TRQX | 00561881431TRLO1.1.1 | ||
14:36:15 | GMT | 11 | 1.786 | GBP | BATE | 00561881993TRLO1.1.1 | ||
14:36:15 | GMT | 200 | 1.786 | GBP | BATE | 00561881994TRLO1.1.1 | ||
14:36:15 | GMT | 478 | 1.786 | GBP | BATE | 00561881995TRLO1.1.1 | ||
14:37:55 | GMT | 319 | 1.785 | GBP | CHIX | 00561883512TRLO1.1.1 | ||
14:38:58 | GMT | 95 | 1.786 | GBP | XLON | 00561885308TRLO1.1.1 | ||
14:38:58 | GMT | 690 | 1.786 | GBP | XLON | 00561885309TRLO1.1.1 | ||
14:38:58 | GMT | 711 | 1.786 | GBP | XLON | 00561885310TRLO1.1.1 | ||
14:39:36 | GMT | 112 | 1.786 | GBP | AQXE | 00561885937TRLO1.1.1 | ||
14:46:08 | GMT | 152 | 1.787 | GBP | TRQX | 00561891752TRLO1.1.1 | ||
14:46:10 | GMT | 359 | 1.787 | GBP | CHIX | 00561891777TRLO1.1.1 | ||
14:46:13 | GMT | 30 | 1.787 | GBP | BATE | 00561891803TRLO1.1.1 | ||
14:46:13 | GMT | 683 | 1.787 | GBP | BATE | 00561891804TRLO1.1.1 | ||
14:46:16 | GMT | 198 | 1.787 | GBP | XLON | 00561891839TRLO1.1.1 | ||
14:53:36 | GMT | 1495 | 1.791 | GBP | XLON | 00561898580TRLO1.1.1 | ||
14:53:36 | GMT | 1472 | 1.791 | GBP | XLON | 00561898581TRLO1.1.1 | ||
14:54:16 | GMT | 147 | 1.790 | GBP | TRQX | 00561899205TRLO1.1.1 | ||
14:54:16 | GMT | 416 | 1.791 | GBP | CHIX | 00561899204TRLO1.1.1 | ||
14:54:35 | GMT | 782 | 1.791 | GBP | BATE | 00561899455TRLO1.1.1 | ||
14:55:43 | GMT | 1464 | 1.791 | GBP | XLON | 00561900485TRLO1.1.1 | ||
14:59:41 | GMT | 391 | 1.792 | GBP | BATE | 00561906062TRLO1.1.1 | ||
14:59:41 | GMT | 502 | 1.792 | GBP | BATE | 00561906063TRLO1.1.1 | ||
15:01:31 | GMT | 100 | 1.792 | GBP | AQXE | 00561908214TRLO1.1.1 | ||
15:02:34 | GMT | 56 | 1.792 | GBP | AQXE | 00561909300TRLO1.1.1 | ||
15:02:34 | GMT | 123 | 1.792 | GBP | AQXE | 00561909301TRLO1.1.1 | ||
15:02:34 | GMT | 175 | 1.792 | GBP | TRQX | 00561909303TRLO1.1.1 | ||
15:02:34 | GMT | 362 | 1.792 | GBP | CHIX | 00561909302TRLO1.1.1 | ||
15:02:38 | GMT | 400 | 1.792 | GBP | XLON | 00561909346TRLO1.1.1 | ||
15:02:38 | GMT | 146 | 1.792 | GBP | XLON | 00561909347TRLO1.1.1 | ||
15:07:12 | GMT | 1605 | 1.792 | GBP | XLON | 00561915236TRLO1.1.1 | ||
15:07:41 | GMT | 138 | 1.792 | GBP | TRQX | 00561915859TRLO1.1.1 | ||
15:10:11 | GMT | 100 | 1.792 | GBP | BATE | 00561918073TRLO1.1.1 | ||
15:10:46 | GMT | 575 | 1.793 | GBP | XLON | 00561918691TRLO1.1.1 | ||
15:11:17 | GMT | 821 | 1.793 | GBP | XLON | 00561919058TRLO1.1.1 | ||
15:14:13 | GMT | 352 | 1.793 | GBP | CHIX | 00561922701TRLO1.1.1 | ||
15:14:44 | GMT | 124 | 1.793 | GBP | AQXE | 00561923170TRLO1.1.1 | ||
15:16:17 | GMT | 873 | 1.792 | GBP | BATE | 00561924954TRLO1.1.1 | ||
15:18:41 | GMT | 105 | 1.790 | GBP | AQXE | 00561928362TRLO1.1.1 | ||
15:19:24 | GMT | 1699 | 1.788 | GBP | XLON | 00561929531TRLO1.1.1 | ||
15:21:42 | GMT | 100 | 1.788 | GBP | CHIX | 00561931631TRLO1.1.1 | ||
15:21:48 | GMT | 179 | 1.788 | GBP | CHIX | 00561931713TRLO1.1.1 | ||
15:22:42 | GMT | 305 | 1.789 | GBP | BATE | 00561932344TRLO1.1.1 | ||
15:22:42 | GMT | 533 | 1.789 | GBP | BATE | 00561932345TRLO1.1.1 | ||
15:23:40 | GMT | 159 | 1.789 | GBP | TRQX | 00561933164TRLO1.1.1 | ||
15:28:12 | GMT | 165 | 1.789 | GBP | TRQX | 00561937114TRLO1.1.1 | ||
15:29:20 | GMT | 519 | 1.790 | GBP | XLON | 00561937993TRLO1.1.1 | ||
15:29:26 | GMT | 150 | 1.790 | GBP | XLON | 00561938074TRLO1.1.1 | ||
15:29:27 | GMT | 300 | 1.790 | GBP | XLON | 00561938077TRLO1.1.1 | ||
15:30:05 | GMT | 393 | 1.790 | GBP | CHIX | 00561938380TRLO1.1.1 | ||
15:30:30 | GMT | 98 | 1.789 | GBP | AQXE | 00561938652TRLO1.1.1 | ||
15:31:37 | GMT | 27 | 1.789 | GBP | XLON | 00561939376TRLO1.1.1 | ||
15:31:37 | GMT | 690 | 1.790 | GBP | XLON | 00561939377TRLO1.1.1 | ||
15:31:37 | GMT | 811 | 1.790 | GBP | XLON | 00561939378TRLO1.1.1 | ||
15:34:18 | GMT | 98 | 1.789 | GBP | AQXE | 00561941168TRLO1.1.1 | ||
15:34:18 | GMT | 808 | 1.790 | GBP | BATE | 00561941167TRLO1.1.1 | ||
15:34:53 | GMT | 407 | 1.789 | GBP | CHIX | 00561941810TRLO1.1.1 | ||
15:36:48 | GMT | 679 | 1.789 | GBP | XLON | 00561943129TRLO1.1.1 | ||
15:36:48 | GMT | 798 | 1.789 | GBP | XLON | 00561943130TRLO1.1.1 | ||
15:38:20 | GMT | 138 | 1.789 | GBP | TRQX | 00561944083TRLO1.1.1 | ||
15:40:22 | GMT | 11 | 1.789 | GBP | BATE | 00561945243TRLO1.1.1 | ||
15:40:22 | GMT | 760 | 1.789 | GBP | BATE | 00561945244TRLO1.1.1 | ||
15:41:16 | GMT | 276 | 1.788 | GBP | XLON | 00561945879TRLO1.1.1 | ||
15:41:16 | GMT | 924 | 1.788 | GBP | XLON | 00561945880TRLO1.1.1 | ||
15:41:16 | GMT | 340 | 1.789 | GBP | XLON | 00561945881TRLO1.1.1 | ||
15:42:18 | GMT | 137 | 1.787 | GBP | AQXE | 00561946724TRLO1.1.1 | ||
15:45:28 | GMT | 123 | 1.786 | GBP | TRQX | 00561949452TRLO1.1.1 | ||
15:46:23 | GMT | 451 | 1.786 | GBP | XLON | 00561950332TRLO1.1.1 | ||
15:46:23 | GMT | 770 | 1.786 | GBP | XLON | 00561950331TRLO1.1.1 | ||
15:46:23 | GMT | 18 | 1.786 | GBP | XLON | 00561950333TRLO1.1.1 | ||
15:46:30 | GMT | 693 | 1.786 | GBP | BATE | 00561950524TRLO1.1.1 | ||
15:46:35 | GMT | 94 | 1.786 | GBP | AQXE | 00561950704TRLO1.1.1 | ||
15:46:46 | GMT | 314 | 1.785 | GBP | CHIX | 00561950859TRLO1.1.1 | ||
15:47:16 | GMT | 2 | 1.785 | GBP | CHIX | 00561951476TRLO1.1.1 | ||
15:52:02 | GMT | 93 | 1.784 | GBP | CHIX | 00561954878TRLO1.1.1 | ||
15:52:24 | GMT | 1613 | 1.785 | GBP | XLON | 00561955073TRLO1.1.1 | ||
15:52:54 | GMT | 156 | 1.785 | GBP | TRQX | 00561955317TRLO1.1.1 | ||
15:53:40 | GMT | 121 | 1.784 | GBP | AQXE | 00561955739TRLO1.1.1 | ||
15:53:45 | GMT | 12 | 1.785 | GBP | BATE | 00561955779TRLO1.1.1 | ||
15:53:45 | GMT | 476 | 1.785 | GBP | BATE | 00561955780TRLO1.1.1 | ||
15:53:45 | GMT | 196 | 1.785 | GBP | BATE | 00561955781TRLO1.1.1 | ||
15:55:44 | GMT | 151 | 1.785 | GBP | TRQX | 00561956835TRLO1.1.1 | ||
15:55:59 | GMT | 430 | 1.784 | GBP | CHIX | 00561956997TRLO1.1.1 | ||
15:56:23 | GMT | 305 | 1.785 | GBP | XLON | 00561957185TRLO1.1.1 | ||
15:56:23 | GMT | 610 | 1.785 | GBP | XLON | 00561957184TRLO1.1.1 | ||
15:56:23 | GMT | 243 | 1.785 | GBP | XLON | 00561957186TRLO1.1.1 | ||
15:58:25 | GMT | 109 | 1.787 | GBP | AQXE | 00561958476TRLO1.1.1 | ||
15:59:07 | GMT | 292 | 1.787 | GBP | CHIX | 00561958951TRLO1.1.1 | ||
15:59:57 | GMT | 57 | 1.788 | GBP | BATE | 00561959590TRLO1.1.1 | ||
15:59:57 | GMT | 714 | 1.788 | GBP | BATE | 00561959591TRLO1.1.1 | ||
16:00:01 | GMT | 1467 | 1.788 | GBP | XLON | 00561959730TRLO1.1.1 | ||
16:03:10 | GMT | 138 | 1.787 | GBP | TRQX | 00561963015TRLO1.1.1 | ||
16:03:14 | GMT | 361 | 1.787 | GBP | CHIX | 00561963046TRLO1.1.1 | ||
16:03:27 | GMT | 1487 | 1.787 | GBP | XLON | 00561963157TRLO1.1.1 | ||
16:03:51 | GMT | 125 | 1.787 | GBP | AQXE | 00561963463TRLO1.1.1 | ||
16:05:46 | GMT | 11 | 1.787 | GBP | TRQX | 00561964924TRLO1.1.1 | ||
16:05:55 | GMT | 103 | 1.787 | GBP | TRQX | 00561965204TRLO1.1.1 | ||
16:06:39 | GMT | 165 | 1.788 | GBP | BATE | 00561965667TRLO1.1.1 | ||
16:06:39 | GMT | 615 | 1.788 | GBP | BATE | 00561965668TRLO1.1.1 | ||
16:08:29 | GMT | 193 | 1.788 | GBP | XLON | 00561967011TRLO1.1.1 | ||
16:08:29 | GMT | 377 | 1.788 | GBP | XLON | 00561967012TRLO1.1.1 | ||
16:08:29 | GMT | 718 | 1.788 | GBP | XLON | 00561967013TRLO1.1.1 | ||
16:08:29 | GMT | 154 | 1.788 | GBP | XLON | 00561967014TRLO1.1.1 | ||
16:08:39 | GMT | 53 | 1.788 | GBP | BATE | 00561967083TRLO1.1.1 | ||
16:08:39 | GMT | 233 | 1.788 | GBP | BATE | 00561967084TRLO1.1.1 | ||
16:08:39 | GMT | 555 | 1.788 | GBP | BATE | 00561967085TRLO1.1.1 | ||
16:09:15 | GMT | 96 | 1.787 | GBP | AQXE | 00561967503TRLO1.1.1 | ||
16:09:47 | GMT | 392 | 1.787 | GBP | CHIX | 00561967973TRLO1.1.1 | ||
16:10:20 | GMT | 146 | 1.787 | GBP | TRQX | 00561968282TRLO1.1.1 | ||
16:14:14 | GMT | 1298 | 1.787 | GBP | XLON | 00561971062TRLO1.1.1 | ||
16:14:14 | GMT | 1542 | 1.787 | GBP | XLON | 00561971061TRLO1.1.1 | ||
16:14:16 | GMT | 409 | 1.786 | GBP | CHIX | 00561971076TRLO1.1.1 | ||
16:14:19 | GMT | 126 | 1.787 | GBP | AQXE | 00561971120TRLO1.1.1 | ||
16:15:06 | GMT | 70 | 1.787 | GBP | BATE | 00561971619TRLO1.1.1 | ||
16:15:06 | GMT | 546 | 1.787 | GBP | BATE | 00561971621TRLO1.1.1 | ||
16:15:06 | GMT | 1435 | 1.787 | GBP | BATE | 00561971622TRLO1.1.1 | ||
16:15:08 | GMT | 153 | 1.787 | GBP | TRQX | 00561971662TRLO1.1.1 | ||
16:15:08 | GMT | 202 | 1.787 | GBP | TRQX | 00561971663TRLO1.1.1 | ||
16:16:05 | GMT | 218 | 1.787 | GBP | AQXE | 00561972555TRLO1.1.1 | ||
16:16:16 | GMT | 783 | 1.786 | GBP | CHIX | 00561972768TRLO1.1.1 | ||
16:16:43 | GMT | 4296 | 1.785 | GBP | XLON | 00561973047TRLO1.1.1 | ||
16:18:38 | GMT | 589 | 1.785 | GBP | BATE | 00561974319TRLO1.1.1 | ||
16:18:57 | GMT | 139 | 1.785 | GBP | TRQX | 00561974531TRLO1.1.1 | ||
16:19:03 | GMT | 63 | 1.786 | GBP | AQXE | 00561974574TRLO1.1.1 | ||
16:19:03 | GMT | 5 | 1.786 | GBP | AQXE | 00561974575TRLO1.1.1 | ||
16:19:03 | GMT | 32 | 1.787 | GBP | AQXE | 00561974576TRLO1.1.1 | ||
16:19:31 | GMT | 73 | 1.785 | GBP | XLON | 00561974817TRLO1.1.1 | ||
16:19:31 | GMT | 1008 | 1.785 | GBP | XLON | 00561974818TRLO1.1.1 | ||
16:20:00 | GMT | 345 | 1.785 | GBP | CHIX | 00561975126TRLO1.1.1 | ||
16:20:22 | GMT | 23 | 1.784 | GBP | CHIX | 00561975430TRLO1.1.1 | ||
16:21:28 | GMT | 90 | 1.785 | GBP | TRQX | 00561976247TRLO1.1.1 | ||
16:21:31 | GMT | 714 | 1.786 | GBP | BATE | 00561976299TRLO1.1.1 | ||
16:21:44 | GMT | 143 | 1.786 | GBP | XLON | 00561976430TRLO1.1.1 | ||
16:21:44 | GMT | 451 | 1.786 | GBP | XLON | 00561976431TRLO1.1.1 | ||
16:22:32 | GMT | 68 | 1.787 | GBP | CHIX | 00561977249TRLO1.1.1 | ||
16:22:34 | GMT | 98 | 1.787 | GBP | AQXE | 00561977272TRLO1.1.1 | ||
16:23:32 | GMT | 290 | 1.787 | GBP | BATE | 00561978205TRLO1.1.1 | ||
16:23:50 | GMT | 53 | 1.787 | GBP | TRQX | 00561978423TRLO1.1.1 | ||
16:24:24 | GMT | 938 | 1.789 | GBP | XLON | 00561979012TRLO1.1.1 | ||
16:24:24 | GMT | 1055 | 1.789 | GBP | XLON | 00561979013TRLO1.1.1 | ||
16:24:35 | GMT | 195 | 1.789 | GBP | CHIX | 00561979208TRLO1.1.1 | ||
16:25:48 | GMT | 27 | 1.789 | GBP | BATE | 00561980337TRLO1.1.1 | ||
16:25:48 | GMT | 35 | 1.789 | GBP | AQXE | 00561980336TRLO1.1.1 | ||
16:26:31 | GMT | 18 | 1.789 | GBP | TRQX | 00561980994TRLO1.1.1 | ||
16:26:31 | GMT | 460 | 1.789 | GBP | XLON | 00561980993TRLO1.1.1 | ||
Related Shares:
International Workplace Group