Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Jul 2026 12:00

RNS Number : 8971M
Ninety One PLC
20 July 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88

LEI: 549300G0TJCT3K15ZG14

 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 13 July 2026 and 17 July 2026 (inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

14 July 2026

110,613

219.6000

220.0000

219.9350

16 July 2026

208,243

217.6000

220.0000

219.2925

17 July 2026

207,919

215.4000

219.6000

217.4636

 

Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3 June 2026.

 

The Company intends to cancel the purchased shares.

 

Since 3 June 2026, the Company has purchased 5,689,164 shares at a cost of £12,208,446.02.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 662,983,236 ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

[email protected]

 

Date of release: 20 July 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the buy-back Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88)

 

Investment firm: J.P. Morgan Securities plc

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

14/07/2026

08:01:29

1,042

220

XLON

05002050000000315-E0S2Gg7pSEhs

14/07/2026

08:01:29

960

220

XLON

07002070000000352-E0S2Gg7pSEhy

14/07/2026

08:01:29

801

220

XLON

05002050000000316-E0S2Gg7pSEhu

14/07/2026

09:23:01

1,800

220

XLON

05002050000023333-E0S2Gg7pV4vx

14/07/2026

09:23:01

1,550

220

XLON

05002050000023333-E0S2Gg7pV4vz

14/07/2026

09:23:01

569

220

XLON

05002050000023333-E0S2Gg7pV4w1

14/07/2026

09:23:01

952

220

XLON

07002070000020707-E0S2Gg7pV4v2

14/07/2026

09:23:01

3,388

220

XLON

07002070000018616-E0S2Gg7pV4v6

14/07/2026

09:23:02

536

220

XLON

07002070000023335-E0S2Gg7pV4xU

14/07/2026

09:23:03

22

220

XLON

07002070000023343-E0S2Gg7pV4ym

14/07/2026

09:23:04

920

220

XLON

07002070000023348-E0S2Gg7pV50w

14/07/2026

09:23:04

920

220

XLON

07002070000023348-E0S2Gg7pV50y

14/07/2026

09:23:06

1,583

220

XLON

07002070000023364-E0S2Gg7pV58Y

14/07/2026

09:24:26

1,364

219.8

XLON

05002050000023423-E0S2Gg7pV7iy

14/07/2026

09:24:26

194

219.8

XLON

05002050000023423-E0S2Gg7pV7j1

14/07/2026

09:24:27

1,357

219.8

XLON

07002070000023801-E0S2Gg7pV7jl

14/07/2026

09:24:28

1,583

219.8

XLON

05002050000023793-E0S2Gg7pV7ll

14/07/2026

09:24:29

1,697

219.8

XLON

07002070000023812-E0S2Gg7pV7oS

14/07/2026

09:24:32

1,357

219.8

XLON

05002050000023800-E0S2Gg7pV7v3

14/07/2026

09:24:33

21

219.8

XLON

07002070000023837-E0S2Gg7pV7xF

14/07/2026

09:28:38

807

220

XLON

07002070000024943-E0S2Gg7pVErs

14/07/2026

09:28:38

447

220

XLON

07002070000024943-E0S2Gg7pVEp4

14/07/2026

09:29:28

1,499

220

XLON

07002070000025218-E0S2Gg7pVG7M

14/07/2026

09:29:28

553

220

XLON

07002070000025218-E0S2Gg7pVG7O

14/07/2026

09:30:03

113

219.8

XLON

05002050000023827-E0S2Gg7pVGxL

14/07/2026

09:30:15

238

219.8

XLON

05002050000023827-E0S2Gg7pVHS7

14/07/2026

09:30:15

238

219.8

XLON

05002050000023827-E0S2Gg7pVHS9

14/07/2026

09:30:15

994

219.8

XLON

05002050000023827-E0S2Gg7pVHSB

14/07/2026

09:30:16

1,712

219.8

XLON

07002070000025550-E0S2Gg7pVHTb

14/07/2026

09:30:17

1,940

219.8

XLON

05002050000025562-E0S2Gg7pVHUF

14/07/2026

09:33:08

13

219.8

XLON

07002070000025563-E0S2Gg7pVMbe

14/07/2026

09:33:24

1,356

219.8

XLON

07002070000025563-E0S2Gg7pVN09

14/07/2026

09:33:25

1,599

219.8

XLON

05002050000026561-E0S2Gg7pVN0L

14/07/2026

09:33:29

140

219.8

XLON

05002050000026564-E0S2Gg7pVN9m

14/07/2026

09:33:29

1,573

219.8

XLON

05002050000026564-E0S2Gg7pVN9o

14/07/2026

09:33:30

1,599

219.8

XLON

05002050000026583-E0S2Gg7pVNBV

14/07/2026

09:33:32

1,051

219.8

XLON

07002070000026634-E0S2Gg7pVNGa

14/07/2026

09:35:10

1,338

219.8

XLON

07002070000027119-E0S2Gg7pVQ2x

14/07/2026

09:36:01

900

219.8

XLON

07002070000027385-E0S2Gg7pVRLE

14/07/2026

09:37:41

1,049

219.8

XLON

07002070000027890-E0S2Gg7pVTL1

14/07/2026

09:39:21

781

219.6

XLON

05002050000028381-E0S2Gg7pVVii

14/07/2026

10:02:48

2,003

219.6

XLON

07002070000036804-E0S2Gg7pW3rw

14/07/2026

12:02:29

1,225

220

XLON

05002050000077757-E0S2Gg7pYcon

14/07/2026

12:02:29

3,496

220

XLON

07002070000076994-E0S2Gg7pYcor

14/07/2026

12:02:29

1,315

220

XLON

05002050000070674-E0S2Gg7pYcop

14/07/2026

12:02:29

2,342

220

XLON

05002050000077777-E0S2Gg7pYcot

14/07/2026

12:02:32

535

220

XLON

05002050000078322-E0S2Gg7pYczy

14/07/2026

12:02:33

5

220

XLON

05002050000078332-E0S2Gg7pYd1O

14/07/2026

12:06:41

389

220

XLON

05002050000078916-E0S2Gg7pYlO5

14/07/2026

12:17:19

1,000

220

XLON

05002050000078916-E0S2Gg7pZ1tg

14/07/2026

12:17:19

98

220

XLON

05002050000078916-E0S2Gg7pZ1ti

14/07/2026

12:17:19

501

220

XLON

07002070000083631-E0S2Gg7pZ1tk

14/07/2026

12:17:22

433

220

XLON

07002070000086342-E0S2Gg7pZ1zY

14/07/2026

12:17:24

11

220

XLON

05002050000086275-E0S2Gg7pZ241

14/07/2026

12:17:50

11

220

XLON

07002070000086535-E0S2Gg7pZ2Tm

14/07/2026

12:18:36

1,242

220

XLON

05002050000086760-E0S2Gg7pZ3U1

14/07/2026

12:21:49

247

220

XLON

05002050000087192-E0S2Gg7pZ7eC

14/07/2026

13:11:53

3,626

220

XLON

05002050000091237-E0S2Gg7paGVV

14/07/2026

13:11:53

1,047

220

XLON

07002070000112290-E0S2Gg7paGVb

14/07/2026

13:11:53

1,016

220

XLON

05002050000110488-E0S2Gg7paGVf

14/07/2026

13:11:53

1,129

220

XLON

05002050000111769-E0S2Gg7paGVl

14/07/2026

13:11:53

829

220

XLON

07002070000111174-E0S2Gg7paGVh

14/07/2026

13:11:53

667

220

XLON

07002070000110463-E0S2Gg7paGVj

14/07/2026

13:11:54

1,550

220

XLON

07002070000112921-E0S2Gg7paGWx

14/07/2026

13:11:54

893

220

XLON

07002070000112921-E0S2Gg7paGWz

14/07/2026

13:11:54

893

220

XLON

07002070000112921-E0S2Gg7paGX1

14/07/2026

13:11:55

1,000

220

XLON

07002070000112929-E0S2Gg7paGXV

14/07/2026

13:11:57

22

220

XLON

05002050000112738-E0S2Gg7paGaJ

14/07/2026

13:12:00

906

220

XLON

07002070000112968-E0S2Gg7paGe1

14/07/2026

13:12:00

653

220

XLON

07002070000112968-E0S2Gg7paGe3

14/07/2026

13:12:07

536

220

XLON

07002070000113057-E0S2Gg7paGjN

14/07/2026

13:14:51

1,919

220

XLON

05002050000113159-E0S2Gg7paJJY

14/07/2026

13:14:52

862

220

XLON

05002050000114009-E0S2Gg7paJKN

14/07/2026

13:14:52

1,550

220

XLON

05002050000114009-E0S2Gg7paJKP

14/07/2026

13:14:52

375

220

XLON

05002050000114009-E0S2Gg7paJKR

14/07/2026

13:14:53

536

220

XLON

07002070000114231-E0S2Gg7paJL3

14/07/2026

13:14:53

872

220

XLON

07002070000114231-E0S2Gg7paJL5

14/07/2026

13:14:54

536

220

XLON

05002050000114017-E0S2Gg7paJLa

14/07/2026

13:14:54

375

220

XLON

05002050000114017-E0S2Gg7paJLc

14/07/2026

13:14:56

295

220

XLON

05002050000114025-E0S2Gg7paJM9

14/07/2026

13:14:58

2,266

220

XLON

05002050000114031-E0S2Gg7paJNo

14/07/2026

13:15:04

1,225

220

XLON

07002070000114285-E0S2Gg7paJWb

14/07/2026

13:15:04

490

220

XLON

07002070000114285-E0S2Gg7paJWd

14/07/2026

13:15:10

21

220

XLON

05002050000114098-E0S2Gg7paJc1

14/07/2026

13:15:33

42

220

XLON

07002070000114598-E0S2Gg7paKFA

14/07/2026

13:16:02

1,261

220

XLON

05002050000114614-E0S2Gg7paKdI

14/07/2026

13:16:03

430

220

XLON

05002050000114623-E0S2Gg7paKem

14/07/2026

13:16:05

385

220

XLON

05002050000114639-E0S2Gg7paKgM

14/07/2026

13:17:05

1,525

220

XLON

05002050000115201-E0S2Gg7paLf1

14/07/2026

13:17:23

176

220

XLON

07002070000115580-E0S2Gg7paM8S

14/07/2026

13:17:27

424

220

XLON

07002070000115605-E0S2Gg7paMEW

14/07/2026

13:17:27

440

220

XLON

07002070000115605-E0S2Gg7paMEY

14/07/2026

13:17:36

300

220

XLON

05002050000115405-E0S2Gg7paMaJ

14/07/2026

13:17:42

500

220

XLON

05002050000115447-E0S2Gg7paMhg

14/07/2026

13:17:42

440

220

XLON

05002050000115447-E0S2Gg7paMhi

14/07/2026

13:17:50

1,325

220

XLON

07002070000115777-E0S2Gg7paMq0

14/07/2026

13:18:50

2,552

220

XLON

05002050000115834-E0S2Gg7paNlL

14/07/2026

13:18:51

729

220

XLON

07002070000116156-E0S2Gg7paNlu

14/07/2026

13:18:51

500

220

XLON

07002070000116156-E0S2Gg7paNlw

14/07/2026

13:19:51

1,736

220

XLON

07002070000116607-E0S2Gg7paP5K

14/07/2026

13:19:52

750

220

XLON

07002070000116610-E0S2Gg7paP5j

14/07/2026

13:20:52

2,119

220

XLON

05002050000117030-E0S2Gg7paQi4

14/07/2026

13:20:53

162

220

XLON

07002070000117369-E0S2Gg7paQiq

14/07/2026

13:20:54

1

220

XLON

05002050000117050-E0S2Gg7paQjs

14/07/2026

13:20:57

74

220

XLON

05002050000117069-E0S2Gg7paQrS

14/07/2026

13:21:02

2,560

220

XLON

05002050000117108-E0S2Gg7paQvx

14/07/2026

13:22:02

1,654

220

XLON

07002070000117866-E0S2Gg7paS7j

14/07/2026

13:22:08

55

220

XLON

05002050000117554-E0S2Gg7paSFD

14/07/2026

13:22:44

29

220

XLON

07002070000118186-E0S2Gg7paTV6

14/07/2026

13:22:46

1,249

219.8

XLON

05002050000117862-E0S2Gg7paTXy

14/07/2026

13:22:46

590

219.8

XLON

05002050000117862-E0S2Gg7paTY2

14/07/2026

13:22:48

1,931

219.8

XLON

07002070000118201-E0S2Gg7paTb9

14/07/2026

13:24:26

688

219.8

XLON

07002070000118996-E0S2Gg7paVdV

14/07/2026

13:26:02

290

219.8

XLON

05002050000119450-E0S2Gg7paZBR

14/07/2026

13:26:04

328

219.8

XLON

05002050000119450-E0S2Gg7paZLN

14/07/2026

13:26:35

287

219.8

XLON

05002050000119450-E0S2Gg7paa3F

14/07/2026

13:27:42

414

219.8

XLON

07002070000120525-E0S2Gg7pabPw

14/07/2026

13:27:42

336

219.8

XLON

07002070000120525-E0S2Gg7pabPy

14/07/2026

13:29:22

391

219.8

XLON

07002070000121449-E0S2Gg7padYy

14/07/2026

13:29:22

442

219.8

XLON

07002070000121449-E0S2Gg7padZ0

16/07/2026

08:01:24

1,176

217.8

XLON

05002050000000097-E0S3ib5gV0pG

16/07/2026

08:01:24

1,176

217.6

XLON

05002050000000099-E0S3ib5gV0pI

16/07/2026

08:06:00

574

218.6

XLON

07002070000000179-E0S3ib5gVFN5

16/07/2026

08:06:39

806

218.6

XLON

05002050000000204-E0S3ib5gVGxm

16/07/2026

08:07:01

566

218.4

XLON

05002050000000196-E0S3ib5gVI3d

16/07/2026

08:10:09

325

218.6

XLON

05002050000000272-E0S3ib5gVQLQ

16/07/2026

08:10:51

374

219

XLON

05002050000000338-E0S3ib5gVSUt

16/07/2026

08:11:13

105

219

XLON

05002050000000338-E0S3ib5gVTdg

16/07/2026

08:11:13

439

219

XLON

05002050000000347-E0S3ib5gVTdm

16/07/2026

08:11:39

442

219

XLON

05002050000000388-E0S3ib5gVUp5

16/07/2026

08:13:41

479

219.2

XLON

07002070000000436-E0S3ib5gVaWo

16/07/2026

08:14:35

391

219.2

XLON

07002070000000452-E0S3ib5gVdZ9

16/07/2026

08:14:35

115

219.2

XLON

07002070000000452-E0S3ib5gVdZN

16/07/2026

08:16:06

516

219.4

XLON

05002050000000843-E0S3ib5gViOR

16/07/2026

08:16:28

598

219.2

XLON

07002070000000496-E0S3ib5gVjHf

16/07/2026

08:16:55

716

218.8

XLON

05002050000000441-E0S3ib5gVk0p

16/07/2026

08:18:23

402

218.8

XLON

07002070000001773-E0S3ib5gVnrR

16/07/2026

08:18:23

581

218.8

XLON

07002070000001445-E0S3ib5gVnpa

16/07/2026

08:19:21

717

218.8

XLON

07002070000002166-E0S3ib5gVqbK

16/07/2026

08:21:01

596

218.8

XLON

07002070000002728-E0S3ib5gVuC8

16/07/2026

08:22:34

393

218.8

XLON

07002070000003195-E0S3ib5gVxZO

16/07/2026

08:23:31

972

218.8

XLON

07002070000003303-E0S3ib5gVyvv

16/07/2026

08:27:01

998

219

XLON

05002050000005027-E0S3ib5gW6bw

16/07/2026

08:27:41

1,074

219

XLON

05002050000005162-E0S3ib5gW7lx

16/07/2026

08:29:21

174

219

XLON

05002050000005691-E0S3ib5gWAxO

16/07/2026

08:30:21

619

219

XLON

07002070000005839-E0S3ib5gWDLA

16/07/2026

08:33:38

850

219.4

XLON

05002050000006374-E0S3ib5gWJiw

16/07/2026

08:34:21

795

219.4

XLON

05002050000007808-E0S3ib5gWLLc

16/07/2026

08:35:14

719

219.2

XLON

07002070000005989-E0S3ib5gWMam

16/07/2026

08:36:01

758

219.2

XLON

07002070000008618-E0S3ib5gWNsS

16/07/2026

08:37:41

687

219

XLON

05002050000009476-E0S3ib5gWSDI

16/07/2026

08:44:50

1,009

219.2

XLON

05002050000011786-E0S3ib5gWhF1

16/07/2026

08:45:45

758

219

XLON

05002050000010475-E0S3ib5gWjX4

16/07/2026

08:46:01

292

219

XLON

07002070000013785-E0S3ib5gWk4M

16/07/2026

08:46:07

429

219

XLON

07002070000013785-E0S3ib5gWkIP

16/07/2026

08:47:25

708

218.8

XLON

07002070000004000-E0S3ib5gWmjo

16/07/2026

08:47:49

388

218.6

XLON

05002050000014460-E0S3ib5gWngG

16/07/2026

08:47:49

387

218.6

XLON

05002050000014460-E0S3ib5gWngI

16/07/2026

08:47:49

277

218.6

XLON

05002050000014460-E0S3ib5gWngK

16/07/2026

08:50:00

918

218.6

XLON

05002050000015439-E0S3ib5gWs4r

16/07/2026

08:51:01

605

218.6

XLON

07002070000016136-E0S3ib5gWtnr

16/07/2026

08:55:17

770

218.4

XLON

07002070000016739-E0S3ib5gX154

16/07/2026

08:56:01

769

218.4

XLON

05002050000017974-E0S3ib5gX27d

16/07/2026

08:57:41

917

218.4

XLON

07002070000018679-E0S3ib5gX5m0

16/07/2026

09:03:23

606

218.4

XLON

07002070000019930-E0S3ib5gXH2Q

16/07/2026

09:04:21

1,121

218.4

XLON

05002050000022926-E0S3ib5gXIs8

16/07/2026

09:06:11

766

218.4

XLON

07002070000023923-E0S3ib5gXM1k

16/07/2026

09:07:41

726

218.4

XLON

05002050000024832-E0S3ib5gXOkM

16/07/2026

09:08:09

606

218.2

XLON

05002050000019152-E0S3ib5gXPIo

16/07/2026

09:10:14

484

217.8

XLON

07002070000025852-E0S3ib5gXSn1

16/07/2026

09:10:14

27

217.8

XLON

07002070000025852-E0S3ib5gXSn6

16/07/2026

09:12:14

493

217.8

XLON

07002070000027348-E0S3ib5gXWEh

16/07/2026

09:12:36

85

217.8

XLON

07002070000027348-E0S3ib5gXX1f

16/07/2026

09:12:43

580

217.8

XLON

07002070000028342-E0S3ib5gXX9V

16/07/2026

09:15:42

159

217.8

XLON

05002050000029213-E0S3ib5gXdSp

16/07/2026

09:19:28

197

218

XLON

05002050000031812-E0S3ib5gXkww

16/07/2026

09:24:53

1,057

218.8

XLON

05002050000034031-E0S3ib5gXvMm

16/07/2026

09:34:13

709

219.2

XLON

05002050000038811-E0S3ib5gYC27

16/07/2026

09:34:13

213

219.2

XLON

05002050000038811-E0S3ib5gYC1u

16/07/2026

09:34:13

213

219.2

XLON

05002050000038811-E0S3ib5gYC1x

16/07/2026

09:34:24

312

219.8

XLON

07002070000039006-E0S3ib5gYCKb

16/07/2026

09:34:24

395

219.8

XLON

07002070000039006-E0S3ib5gYCKd

16/07/2026

09:34:24

365

219.8

XLON

07002070000039006-E0S3ib5gYCKf

16/07/2026

09:35:24

1,632

219.8

XLON

05002050000039358-E0S3ib5gYDfA

16/07/2026

09:36:01

1,333

219.8

XLON

05002050000039728-E0S3ib5gYEqd

16/07/2026

09:38:15

815

219.8

XLON

05002050000040581-E0S3ib5gYIDA

16/07/2026

09:38:43

932

219.6

XLON

05002050000038887-E0S3ib5gYJ0M

16/07/2026

09:44:21

1,353

220

XLON

05002050000043780-E0S3ib5gYRT5

16/07/2026

09:46:01

631

220

XLON

05002050000044564-E0S3ib5gYUah

16/07/2026

09:46:01

402

220

XLON

05002050000044564-E0S3ib5gYUaj

16/07/2026

09:52:00

742

220

XLON

07002070000046552-E0S3ib5gYeiJ

16/07/2026

09:52:00

445

220

XLON

07002070000046225-E0S3ib5gYeiN

16/07/2026

09:52:00

1,039

220

XLON

07002070000046205-E0S3ib5gYeiR

16/07/2026

09:52:00

826

220

XLON

07002070000046719-E0S3ib5gYeiT

16/07/2026

09:52:41

346

220

XLON

07002070000047252-E0S3ib5gYfoF

16/07/2026

09:55:21

71

220

XLON

05002050000047883-E0S3ib5gYjEL

16/07/2026

09:55:21

427

220

XLON

05002050000047883-E0S3ib5gYjEN

16/07/2026

09:55:21

30

220

XLON

05002050000047883-E0S3ib5gYjEP

16/07/2026

09:56:01

490

220

XLON

07002070000048290-E0S3ib5gYjoi

16/07/2026

09:57:41

399

220

XLON

05002050000048837-E0S3ib5gYlgD

16/07/2026

09:57:41

25

220

XLON

05002050000048837-E0S3ib5gYlgF

16/07/2026

09:59:21

27

220

XLON

05002050000049374-E0S3ib5gYo4b

16/07/2026

09:59:21

379

220

XLON

05002050000049374-E0S3ib5gYo4d

16/07/2026

10:01:01

189

219.8

XLON

05002050000050263-E0S3ib5gYrBH

16/07/2026

10:02:41

649

219.8

XLON

05002050000051025-E0S3ib5gYtt5

16/07/2026

10:04:21

570

219.8

XLON

07002070000051875-E0S3ib5gYvz9

16/07/2026

10:05:01

415

219.6

XLON

07002070000047752-E0S3ib5gYwwm

16/07/2026

10:07:11

573

219.6

XLON

07002070000052678-E0S3ib5gZ08t

16/07/2026

10:07:41

462

219.6

XLON

07002070000053246-E0S3ib5gZ0nr

16/07/2026

10:07:41

20

219.6

XLON

07002070000053246-E0S3ib5gZ0nt

16/07/2026

10:11:50

530

219.6

XLON

05002050000054782-E0S3ib5gZ5nm

16/07/2026

10:12:53

417

219.4

XLON

05002050000054059-E0S3ib5gZ71Y

16/07/2026

10:16:33

550

219.4

XLON

05002050000055528-E0S3ib5gZBZA

16/07/2026

10:19:10

897

219.4

XLON

07002070000056758-E0S3ib5gZEI8

16/07/2026

10:22:35

523

219.4

XLON

05002050000057260-E0S3ib5gZI2Y

16/07/2026

10:23:38

939

219.6

XLON

05002050000058807-E0S3ib5gZJU3

16/07/2026

10:24:22

815

219.6

XLON

07002070000059439-E0S3ib5gZKQO

16/07/2026

10:26:01

626

219.4

XLON

05002050000058578-E0S3ib5gZMLJ

16/07/2026

10:26:01

576

219.6

XLON

07002070000060066-E0S3ib5gZMLF

16/07/2026

10:30:45

572

219.8

XLON

07002070000062098-E0S3ib5gZSml

16/07/2026

10:31:01

328

219.8

XLON

07002070000062200-E0S3ib5gZTFO

16/07/2026

10:31:01

267

219.8

XLON

07002070000062200-E0S3ib5gZTFQ

16/07/2026

10:32:41

568

219.8

XLON

05002050000062657-E0S3ib5gZVA6

16/07/2026

10:34:53

668

219.8

XLON

05002050000063461-E0S3ib5gZY7A

16/07/2026

10:36:08

381

219.4

XLON

07002070000060808-E0S3ib5gZZMs

16/07/2026

10:37:22

417

219.2

XLON

05002050000053742-E0S3ib5gZamA

16/07/2026

10:39:50

313

219.2

XLON

05002050000064974-E0S3ib5gZdCV

16/07/2026

10:41:59

102

219.2

XLON

05002050000064974-E0S3ib5gZfXx

16/07/2026

10:41:59

424

219.2

XLON

05002050000066195-E0S3ib5gZfXz

16/07/2026

10:43:41

64

219.2

XLON

05002050000067088-E0S3ib5gZhgh

16/07/2026

10:43:41

128

219.2

XLON

05002050000067088-E0S3ib5gZhgj

16/07/2026

10:45:03

434

219.2

XLON

05002050000067390-E0S3ib5gZj3B

16/07/2026

10:46:01

93

219.2

XLON

05002050000067390-E0S3ib5gZkMV

16/07/2026

10:46:01

634

219.2

XLON

07002070000068539-E0S3ib5gZkMZ

16/07/2026

11:10:58

999

219.6

XLON

07002070000078135-E0S3ib5gaHgp

16/07/2026

11:10:58

672

219.6

XLON

07002070000078135-E0S3ib5gaHgl

16/07/2026

11:10:59

1,461

219.6

XLON

05002050000078902-E0S3ib5gaHhr

16/07/2026

11:11:44

137

219.6

XLON

05002050000078902-E0S3ib5gaIu9

16/07/2026

11:11:44

1,171

219.6

XLON

05002050000078906-E0S3ib5gaIuB

16/07/2026

11:12:51

327

219.6

XLON

07002070000080076-E0S3ib5gaKA6

16/07/2026

11:15:35

584

219.6

XLON

05002050000079917-E0S3ib5gaN4I

16/07/2026

11:15:35

466

219.6

XLON

07002070000080076-E0S3ib5gaN4G

16/07/2026

11:16:01

407

219.6

XLON

05002050000080852-E0S3ib5gaNem

16/07/2026

11:16:01

396

219.6

XLON

05002050000080852-E0S3ib5gaNeo

16/07/2026

11:17:25

1,048

219.4

XLON

07002070000076851-E0S3ib5gaPq0

16/07/2026

11:17:25

95

219.4

XLON

07002070000076851-E0S3ib5gaPq5

16/07/2026

11:17:41

424

219.4

XLON

07002070000081852-E0S3ib5gaQKW

16/07/2026

11:21:04

641

219.4

XLON

05002050000082091-E0S3ib5gaU6L

16/07/2026

11:22:41

1,249

219.4

XLON

07002070000083898-E0S3ib5gaWUS

16/07/2026

11:24:21

535

219.4

XLON

05002050000084305-E0S3ib5gaYXp

16/07/2026

11:27:37

570

219.4

XLON

07002070000085200-E0S3ib5gacm0

16/07/2026

11:35:21

938

219.8

XLON

05002050000088536-E0S3ib5gaoU1

16/07/2026

11:36:01

754

219.8

XLON

07002070000089088-E0S3ib5gapGC

16/07/2026

11:40:41

762

219.8

XLON

05002050000089369-E0S3ib5gavIZ

16/07/2026

11:41:01

1,007

219.8

XLON

07002070000091180-E0S3ib5gavcd

16/07/2026

11:42:41

668

219.8

XLON

05002050000091453-E0S3ib5gaxU6

16/07/2026

11:44:21

411

219.8

XLON

05002050000092080-E0S3ib5gaz0N

16/07/2026

11:44:21

151

219.8

XLON

05002050000092080-E0S3ib5gaz0P

16/07/2026

11:47:01

652

219.8

XLON

05002050000093048-E0S3ib5gb2VE

16/07/2026

11:47:41

445

219.8

XLON

07002070000093659-E0S3ib5gb3Sn

16/07/2026

11:47:41

165

219.8

XLON

07002070000093659-E0S3ib5gb3Sp

16/07/2026

11:49:21

245

219.8

XLON

05002050000094035-E0S3ib5gb5Mf

16/07/2026

11:51:01

401

219.8

XLON

05002050000094649-E0S3ib5gb6um

16/07/2026

11:51:01

340

219.8

XLON

05002050000094649-E0S3ib5gb6uo

16/07/2026

11:52:41

447

219.8

XLON

07002070000095567-E0S3ib5gb8y3

16/07/2026

11:52:46

875

219.6

XLON

05002050000086305-E0S3ib5gb91E

16/07/2026

12:00:10

381

219.4

XLON

05002050000095876-E0S3ib5gbIIH

16/07/2026

12:03:07

930

219.4

XLON

05002050000099141-E0S3ib5gbOVM

16/07/2026

12:04:21

755

219.4

XLON

07002070000101668-E0S3ib5gbQO2

16/07/2026

12:06:01

450

219.4

XLON

07002070000102597-E0S3ib5gbSiy

16/07/2026

12:07:41

391

219.4

XLON

05002050000103095-E0S3ib5gbV1P

16/07/2026

12:07:41

174

219.4

XLON

05002050000103095-E0S3ib5gbV1R

16/07/2026

12:09:25

539

219.2

XLON

05002050000103875-E0S3ib5gbXEP

16/07/2026

12:12:01

725

219.2

XLON

05002050000105355-E0S3ib5gbb0t

16/07/2026

12:13:27

460

219.2

XLON

05002050000105598-E0S3ib5gbcwi

16/07/2026

12:14:21

683

219.2

XLON

07002070000106552-E0S3ib5gbe2v

16/07/2026

12:16:14

518

219

XLON

05002050000104864-E0S3ib5gbhOe

16/07/2026

12:30:49

577

219.4

XLON

07002070000110663-E0S3ib5gc08n

16/07/2026

12:30:49

361

219.4

XLON

05002050000113222-E0S3ib5gc08t

16/07/2026

12:31:00

395

219.2

XLON

05002050000108334-E0S3ib5gc0W4

16/07/2026

12:31:43

1,021

219.2

XLON

05002050000115279-E0S3ib5gc2Ic

16/07/2026

12:32:41

200

219.2

XLON

05002050000116279-E0S3ib5gc3aL

16/07/2026

12:34:19

683

219.2

XLON

05002050000116279-E0S3ib5gc5sK

16/07/2026

12:36:10

714

219.2

XLON

07002070000117575-E0S3ib5gc7nY

16/07/2026

12:37:41

907

219.2

XLON

05002050000118670-E0S3ib5gc9RM

16/07/2026

12:38:28

214

219

XLON

07002070000108571-E0S3ib5gcARt

16/07/2026

12:38:28

181

219

XLON

07002070000108571-E0S3ib5gcARn

16/07/2026

12:40:11

522

219.4

XLON

05002050000120031-E0S3ib5gcD2B

16/07/2026

12:41:01

767

219.4

XLON

05002050000120305-E0S3ib5gcE5M

16/07/2026

12:42:41

73

219.6

XLON

05002050000120946-E0S3ib5gcFwg

16/07/2026

12:42:41

557

219.6

XLON

05002050000120946-E0S3ib5gcFwi

16/07/2026

12:47:27

458

219.2

XLON

05002050000121851-E0S3ib5gcMuu

16/07/2026

12:47:41

507

219.2

XLON

05002050000123574-E0S3ib5gcN6v

16/07/2026

12:49:21

546

219.2

XLON

05002050000124600-E0S3ib5gcPdF

16/07/2026

12:49:52

522

219

XLON

05002050000119635-E0S3ib5gcRGb

16/07/2026

12:49:56

450

218.4

XLON

07002070000096175-E0S3ib5gcVL8

16/07/2026

12:51:01

519

218.8

XLON

05002050000126871-E0S3ib5gckp8

16/07/2026

12:55:30

397

219.4

XLON

05002050000129802-E0S3ib5gcvvf

16/07/2026

12:58:49

708

219.6

XLON

07002070000131784-E0S3ib5gd1gj

16/07/2026

12:58:54

451

219.4

XLON

05002050000130160-E0S3ib5gd1qZ

16/07/2026

13:01:09

381

219.4

XLON

07002070000132230-E0S3ib5gd5qY

16/07/2026

13:05:47

545

219.6

XLON

05002050000134386-E0S3ib5gdDxP

16/07/2026

13:06:01

340

219.6

XLON

05002050000136118-E0S3ib5gdEXG

16/07/2026

13:06:01

196

219.6

XLON

05002050000136118-E0S3ib5gdEXI

16/07/2026

13:07:41

717

219.6

XLON

05002050000137188-E0S3ib5gdH8P

16/07/2026

13:07:41

14

219.6

XLON

05002050000137188-E0S3ib5gdH8R

16/07/2026

13:09:21

434

219.6

XLON

07002070000138618-E0S3ib5gdJUO

16/07/2026

13:09:21

35

219.6

XLON

07002070000138618-E0S3ib5gdJUQ

16/07/2026

13:09:28

590

219.4

XLON

05002050000133849-E0S3ib5gdJf8

16/07/2026

13:12:41

622

219.4

XLON

07002070000140414-E0S3ib5gdOxv

16/07/2026

13:12:56

397

219.2

XLON

07002070000130002-E0S3ib5gdPiI

16/07/2026

13:14:21

65

219.2

XLON

07002070000141607-E0S3ib5gdSIV

16/07/2026

13:14:21

316

219.2

XLON

07002070000141607-E0S3ib5gdSIX

16/07/2026

13:21:23

360

219.4

XLON

05002050000144282-E0S3ib5gdfMD

16/07/2026

13:21:23

89

219.4

XLON

05002050000144282-E0S3ib5gdfMG

16/07/2026

13:21:23

655

219.6

XLON

07002070000145344-E0S3ib5gdety

16/07/2026

13:21:24

530

219.2

XLON

07002070000143458-E0S3ib5gdgB2

16/07/2026

13:24:21

453

219.2

XLON

07002070000146523-E0S3ib5gdogj

16/07/2026

13:26:02

640

219.2

XLON

07002070000148742-E0S3ib5gdrfj

16/07/2026

13:30:21

266

219.4

XLON

05002050000151602-E0S3ib5gdyRr

16/07/2026

13:30:21

355

219.4

XLON

05002050000151602-E0S3ib5gdyRt

16/07/2026

13:31:01

383

219.4

XLON

07002070000153103-E0S3ib5gdzlH

16/07/2026

13:31:01

324

219.4

XLON

07002070000153103-E0S3ib5gdzlJ

16/07/2026

13:32:41

125

219.4

XLON

07002070000154550-E0S3ib5ge2YC

16/07/2026

13:32:41

452

219.4

XLON

07002070000154550-E0S3ib5ge2YE

16/07/2026

13:32:41

88

219.4

XLON

07002070000154550-E0S3ib5ge2YG

16/07/2026

13:34:21

739

219.4

XLON

07002070000155531-E0S3ib5ge5RG

16/07/2026

13:36:01

37

219.2

XLON

07002070000148742-E0S3ib5ge90F

16/07/2026

13:36:01

648

219.2

XLON

07002070000149749-E0S3ib5ge90H

16/07/2026

13:36:01

710

219.4

XLON

05002050000156298-E0S3ib5ge8yS

16/07/2026

13:36:01

21

219.4

XLON

05002050000156298-E0S3ib5ge8yU

16/07/2026

13:37:16

353

219

XLON

07002070000142825-E0S3ib5geB46

16/07/2026

13:38:41

347

219.2

XLON

07002070000158712-E0S3ib5geEG9

16/07/2026

13:40:11

56

219

XLON

05002050000157682-E0S3ib5geHBt

16/07/2026

13:41:21

394

219

XLON

05002050000157682-E0S3ib5geJI6

16/07/2026

13:49:23

813

219

XLON

07002070000163760-E0S3ib5geWO6

16/07/2026

13:51:09

10

219

XLON

07002070000166238-E0S3ib5geZTi

16/07/2026

13:54:33

1,190

219

XLON

07002070000166238-E0S3ib5gef1b

16/07/2026

13:56:01

706

219

XLON

07002070000169052-E0S3ib5gehRP

16/07/2026

13:56:01

379

219

XLON

07002070000169052-E0S3ib5gehRR

16/07/2026

13:57:41

51

219

XLON

07002070000169838-E0S3ib5gejbf

16/07/2026

13:57:41

421

219

XLON

07002070000169838-E0S3ib5gejbh

16/07/2026

13:57:41

581

219

XLON

07002070000169838-E0S3ib5gejbj

16/07/2026

13:58:24

609

218.8

XLON

07002070000161229-E0S3ib5gekcQ

16/07/2026

14:00:03

900

218.8

XLON

07002070000170559-E0S3ib5gen15

16/07/2026

14:02:49

652

218.8

XLON

07002070000171452-E0S3ib5gesC9

16/07/2026

14:05:30

989

218.8

XLON

07002070000173599-E0S3ib5gey0M

16/07/2026

14:17:20

1,680

219.8

XLON

07002070000180246-E0S3ib5gfFp1

16/07/2026

14:17:40

1,096

219.6

XLON

05002050000180001-E0S3ib5gfGRH

16/07/2026

14:17:40

350

219.6

XLON

07002070000180239-E0S3ib5gfGRJ

16/07/2026

14:19:00

713

219.6

XLON

05002050000180879-E0S3ib5gfIxB

16/07/2026

14:19:00

217

219.6

XLON

05002050000180879-E0S3ib5gfIxD

16/07/2026

14:20:42

1,064

219.6

XLON

05002050000181733-E0S3ib5gfM73

16/07/2026

14:21:01

703

219.6

XLON

05002050000182041-E0S3ib5gfMed

16/07/2026

14:22:46

984

219.6

XLON

07002070000183417-E0S3ib5gfP8n

16/07/2026

14:24:41

648

219.6

XLON

05002050000184041-E0S3ib5gfRpJ

16/07/2026

14:26:01

1,043

219.6

XLON

07002070000185371-E0S3ib5gfU6a

16/07/2026

14:26:08

1,320

219.4

XLON

05002050000178427-E0S3ib5gfUIa

16/07/2026

14:27:41

365

219.4

XLON

05002050000186295-E0S3ib5gfX1y

16/07/2026

14:32:13

1,014

219.4

XLON

05002050000187827-E0S3ib5gfrr1

16/07/2026

14:32:41

953

219.4

XLON

07002070000194674-E0S3ib5gfuAS

16/07/2026

14:32:41

67

219.4

XLON

07002070000194674-E0S3ib5gfuAU

16/07/2026

14:32:41

75

219.4

XLON

07002070000194674-E0S3ib5gfuAW

16/07/2026

14:32:41

88

219.4

XLON

07002070000194674-E0S3ib5gfuAY

16/07/2026

14:34:21

1,036

219

XLON

07002070000197969-E0S3ib5gg24m

16/07/2026

14:36:06

934

218.8

XLON

07002070000201117-E0S3ib5ggBXx

16/07/2026

14:37:45

943

218.8

XLON

07002070000203674-E0S3ib5ggJAM

16/07/2026

14:39:32

862

218.6

XLON

05002050000206340-E0S3ib5ggQSv

16/07/2026

14:41:01

1,326

218.6

XLON

05002050000209053-E0S3ib5ggWzb

16/07/2026

14:42:00

624

218.4

XLON

07002070000186539-E0S3ib5ggb7z

16/07/2026

14:42:41

963

218.4

XLON

05002050000211821-E0S3ib5ggeCK

16/07/2026

14:45:55

689

218.6

XLON

05002050000216398-E0S3ib5ggsSp

16/07/2026

14:46:01

971

218.6

XLON

05002050000216836-E0S3ib5ggssa

16/07/2026

14:47:41

750

218.6

XLON

05002050000219558-E0S3ib5gh00M

16/07/2026

14:49:05

827

218.4

XLON

07002070000214522-E0S3ib5gh532

16/07/2026

14:49:21

694

218.4

XLON

07002070000222457-E0S3ib5gh5l6

16/07/2026

14:51:01

689

218.6

XLON

05002050000224499-E0S3ib5ghCY4

16/07/2026

14:53:18

975

218.6

XLON

05002050000226786-E0S3ib5ghKz5

16/07/2026

14:54:49

693

218.2

XLON

05002050000190960-E0S3ib5ghRKG

16/07/2026

14:56:02

808

218.2

XLON

05002050000232403-E0S3ib5ghW3a

16/07/2026

14:57:45

924

218.2

XLON

05002050000234445-E0S3ib5ghb6K

16/07/2026

15:00:22

59

218.4

XLON

05002050000238313-E0S3ib5ghhdT

16/07/2026

15:02:54

1,031

218.6

XLON

07002070000240923-E0S3ib5ghphl

16/07/2026

15:04:22

484

218.6

XLON

07002070000244736-E0S3ib5ghuWF

16/07/2026

15:04:22

1,077

218.6

XLON

07002070000244736-E0S3ib5ghuWH

16/07/2026

15:06:54

1,634

218.8

XLON

07002070000247012-E0S3ib5gi2xE

16/07/2026

15:07:42

1,055

218.8

XLON

07002070000249208-E0S3ib5gi5nq

16/07/2026

15:13:40

359

219

XLON

05002050000255320-E0S3ib5giNY8

16/07/2026

15:13:40

921

219

XLON

07002070000252820-E0S3ib5giNXy

16/07/2026

15:14:42

147

219

XLON

07002070000258144-E0S3ib5giQgM

16/07/2026

15:14:42

1,037

219

XLON

07002070000258144-E0S3ib5giQgR

16/07/2026

15:15:20

59

219

XLON

07002070000258828-E0S3ib5giSVT

16/07/2026

15:15:33

878

219

XLON

07002070000258828-E0S3ib5giTCp

16/07/2026

15:16:04

696

219

XLON

05002050000259174-E0S3ib5giUwo

16/07/2026

15:16:04

264

219

XLON

07002070000258828-E0S3ib5giUwm

16/07/2026

15:20:37

1,098

219.2

XLON

05002050000263930-E0S3ib5gigH6

16/07/2026

15:27:11

2,205

219.4

XLON

05002050000272528-E0S3ib5giweR

16/07/2026

15:27:12

450

219.4

XLON

05002050000272535-E0S3ib5giwg6

16/07/2026

15:27:13

247

219.4

XLON

07002070000273022-E0S3ib5giwhf

16/07/2026

15:27:14

1,862

219.4

XLON

07002070000273034-E0S3ib5giwk1

16/07/2026

15:28:55

425

219.4

XLON

07002070000274867-E0S3ib5gj0qE

16/07/2026

15:29:55

1,056

219.4

XLON

05002050000275348-E0S3ib5gj2rN

16/07/2026

15:30:18

668

219.2

XLON

05002050000263930-E0S3ib5gj41x

16/07/2026

15:30:18

673

219.2

XLON

07002070000265676-E0S3ib5gj41z

16/07/2026

15:30:53

844

219.2

XLON

07002070000276691-E0S3ib5gj5TE

16/07/2026

15:31:02

1,175

219.2

XLON

05002050000276784-E0S3ib5gj5pm

16/07/2026

15:32:42

939

219.2

XLON

07002070000279406-E0S3ib5gj9wW

16/07/2026

15:32:42

55

219.2

XLON

07002070000279406-E0S3ib5gj9wY

16/07/2026

15:34:22

236

219.2

XLON

07002070000280962-E0S3ib5gjDNP

16/07/2026

15:34:22

404

219.2

XLON

07002070000280962-E0S3ib5gjDNR

16/07/2026

15:39:02

844

219.2

XLON

05002050000282197-E0S3ib5gjOAj

16/07/2026

15:39:22

1,138

219.2

XLON

07002070000286349-E0S3ib5gjOoc

16/07/2026

15:44:00

1,476

219.4

XLON

07002070000290859-E0S3ib5gjZc7

16/07/2026

15:44:22

1,361

219.4

XLON

07002070000291534-E0S3ib5gjaKT

16/07/2026

15:46:05

1,278

219.4

XLON

07002070000293239-E0S3ib5gjeHZ

16/07/2026

15:47:42

1,030

219.4

XLON

07002070000294740-E0S3ib5gji9m

16/07/2026

15:49:22

522

219.4

XLON

07002070000296796-E0S3ib5gjmbk

16/07/2026

15:49:22

537

219.4

XLON

07002070000296796-E0S3ib5gjmbm

16/07/2026

15:49:22

68

219.4

XLON

07002070000296796-E0S3ib5gjmbo

16/07/2026

15:51:02

1,199

219.4

XLON

05002050000298758-E0S3ib5gjqPa

16/07/2026

15:52:42

1,247

219.4

XLON

05002050000300526-E0S3ib5gjulo

16/07/2026

15:55:04

1,105

219.4

XLON

07002070000302604-E0S3ib5gk0yA

16/07/2026

15:56:02

938

219.4

XLON

07002070000304851-E0S3ib5gk3Jz

16/07/2026

16:00:14

613

219.6

XLON

07002070000308421-E0S3ib5gkEdS

16/07/2026

16:00:14

742

219.6

XLON

07002070000308421-E0S3ib5gkEdX

16/07/2026

16:01:02

1,178

219.8

XLON

07002070000310425-E0S3ib5gkGru

16/07/2026

16:01:11

21

219.8

XLON

07002070000310425-E0S3ib5gkHLM

16/07/2026

16:02:42

1,407

219.8

XLON

05002050000311849-E0S3ib5gkL38

16/07/2026

16:04:22

1,136

219.8

XLON

05002050000313839-E0S3ib5gkOrD

16/07/2026

16:06:11

1,487

219.8

XLON

07002070000316018-E0S3ib5gkTeZ

16/07/2026

16:07:42

1,139

219.8

XLON

07002070000317713-E0S3ib5gkX9P

16/07/2026

16:11:47

1,965

220

XLON

07002070000321677-E0S3ib5gkfn4

16/07/2026

16:13:30

1,445

220

XLON

07002070000323579-E0S3ib5gkjVj

16/07/2026

16:18:25

1,186

219.8

XLON

05002050000318908-E0S3ib5gktNI

16/07/2026

16:18:25

1,708

220

XLON

07002070000325080-E0S3ib5gktMj

16/07/2026

16:20:00

1,681

220

XLON

07002070000329481-E0S3ib5gkwnb

16/07/2026

16:21:02

2

220

XLON

05002050000330547-E0S3ib5gkz9x

16/07/2026

16:21:02

608

220

XLON

05002050000330547-E0S3ib5gkz9z

16/07/2026

16:21:02

760

220

XLON

05002050000330547-E0S3ib5gkzA1

16/07/2026

16:21:02

286

220

XLON

05002050000330547-E0S3ib5gkzA3

16/07/2026

16:22:32

1,174

220

XLON

05002050000330675-E0S3ib5gl2R1

16/07/2026

16:22:32

635

220

XLON

05002050000330675-E0S3ib5gl2R3

16/07/2026

16:24:12

136

220

XLON

07002070000330913-E0S3ib5gl5OG

16/07/2026

16:24:12

1,368

220

XLON

07002070000330913-E0S3ib5gl5OJ

16/07/2026

16:28:55

33

220

XLON

05002050000331190-E0S3ib5glGnk

16/07/2026

16:28:55

5,545

220

XLON

05002050000331190-E0S3ib5glGnd

17/07/2026

08:02:46

1,106

217.6

XLON

07002070000000241-E0S4RYZc1YkE

17/07/2026

08:02:46

1,028

217.4

XLON

05002050000000248-E0S4RYZc1YkP

17/07/2026

08:02:46

1,093

217.8

XLON

05002050000000283-E0S4RYZc1Yk7

17/07/2026

08:06:07

573

217

XLON

07002070000000276-E0S4RYZc1lF4

17/07/2026

08:06:14

485

216.8

XLON

05002050000000307-E0S4RYZc1lcu

17/07/2026

08:07:41

314

216.8

XLON

07002070000000310-E0S4RYZc1pWA

17/07/2026

08:07:41

339

216.8

XLON

07002070000000310-E0S4RYZc1pWC

17/07/2026

08:07:41

429

216.8

XLON

07002070000000310-E0S4RYZc1pWE

17/07/2026

08:09:21

450

216.8

XLON

07002070000000325-E0S4RYZc1udc

17/07/2026

08:09:21

300

216.8

XLON

07002070000000325-E0S4RYZc1ude

17/07/2026

08:09:21

77

216.8

XLON

07002070000000325-E0S4RYZc1udg

17/07/2026

08:11:01

141

218

XLON

07002070000000349-E0S4RYZc1zXK

17/07/2026

08:11:03

615

217.8

XLON

07002070000000350-E0S4RYZc1zer

17/07/2026

08:12:42

428

217.8

XLON

05002050000000419-E0S4RYZc24uI

17/07/2026

08:15:24

503

217.8

XLON

07002070000000502-E0S4RYZc2BzY

17/07/2026

08:15:25

475

217.6

XLON

07002070000000377-E0S4RYZc2C2p

17/07/2026

08:16:13

648

217.6

XLON

05002050000001801-E0S4RYZc2Dsb

17/07/2026

08:18:15

683

217.6

XLON

05002050000002600-E0S4RYZc2JsJ

17/07/2026

08:19:23

646

217.6

XLON

05002050000003560-E0S4RYZc2NOw

17/07/2026

08:21:02

408

217.6

XLON

07002070000004369-E0S4RYZc2RjB

17/07/2026

08:21:02

519

217.6

XLON

07002070000004369-E0S4RYZc2RjD

17/07/2026

08:21:02

85

217.6

XLON

07002070000004369-E0S4RYZc2RjF

17/07/2026

08:21:39

507

217.2

XLON

05002050000001671-E0S4RYZc2UHx

17/07/2026

08:24:22

863

217.6

XLON

05002050000006372-E0S4RYZc2aoS

17/07/2026

08:26:02

128

217.6

XLON

05002050000007223-E0S4RYZc2eZp

17/07/2026

08:26:02

702

217.6

XLON

05002050000007223-E0S4RYZc2eZr

17/07/2026

08:30:04

969

217.8

XLON

05002050000007908-E0S4RYZc2n7w

17/07/2026

08:31:02

310

218

XLON

07002070000009504-E0S4RYZc2q5X

17/07/2026

08:31:02

492

218

XLON

07002070000009504-E0S4RYZc2q5Z

17/07/2026

08:32:58

629

217.6

XLON

07002070000010335-E0S4RYZc2uN6

17/07/2026

08:33:42

462

217.6

XLON

07002070000010936-E0S4RYZc2vn8

17/07/2026

08:35:25

616

217.8

XLON

05002050000011888-E0S4RYZc2zd4

17/07/2026

08:37:36

806

217.8

XLON

05002050000012118-E0S4RYZc34Oh

17/07/2026

08:44:25

754

218.2

XLON

07002070000016013-E0S4RYZc3Fo7

17/07/2026

08:45:25

944

218.2

XLON

05002050000016402-E0S4RYZc3HTs

17/07/2026

08:46:03

879

218.2

XLON

07002070000016945-E0S4RYZc3IGg

17/07/2026

08:47:03

431

218.2

XLON

05002050000017271-E0S4RYZc3KB1

17/07/2026

08:48:10

815

218.2

XLON

07002070000017801-E0S4RYZc3Lvw

17/07/2026

08:49:35

892

218.2

XLON

07002070000018481-E0S4RYZc3OF7

17/07/2026

08:50:03

664

218

XLON

07002070000016002-E0S4RYZc3P3Q

17/07/2026

08:50:56

748

217.8

XLON

05002050000012761-E0S4RYZc3QmA

17/07/2026

08:51:36

702

217.8

XLON

07002070000019181-E0S4RYZc3SAO

17/07/2026

08:55:02

959

218

XLON

07002070000020306-E0S4RYZc3YEN

17/07/2026

08:56:03

919

218

XLON

07002070000021382-E0S4RYZc3a8z

17/07/2026

08:57:37

427

217.8

XLON

07002070000019831-E0S4RYZc3dVh

17/07/2026

08:57:37

404

217.8

XLON

07002070000019831-E0S4RYZc3dVj

17/07/2026

08:57:48

577

217.6

XLON

07002070000022198-E0S4RYZc3dzX

17/07/2026

08:59:23

638

217.6

XLON

05002050000022934-E0S4RYZc3hiU

17/07/2026

09:01:03

488

217.6

XLON

07002070000024708-E0S4RYZc3lpn

17/07/2026

09:02:43

518

218

XLON

05002050000025880-E0S4RYZc3pRx

17/07/2026

09:02:43

100

218

XLON

05002050000025880-E0S4RYZc3pRz

17/07/2026

09:04:25

411

218

XLON

07002070000027609-E0S4RYZc3tN5

17/07/2026

09:04:25

261

218

XLON

07002070000027609-E0S4RYZc3tN7

17/07/2026

09:06:03

503

217.8

XLON

05002050000028625-E0S4RYZc3wu7

17/07/2026

09:07:43

436

217.6

XLON

05002050000029742-E0S4RYZc40hp

17/07/2026

09:07:43

188

217.6

XLON

05002050000029742-E0S4RYZc40hr

17/07/2026

09:08:55

776

217.4

XLON

07002070000027570-E0S4RYZc42l1

17/07/2026

09:10:22

358

217.6

XLON

05002050000031932-E0S4RYZc466U

17/07/2026

09:11:03

527

217.4

XLON

05002050000032671-E0S4RYZc47rM

17/07/2026

09:14:28

589

218.2

XLON

07002070000035090-E0S4RYZc4Faf

17/07/2026

09:16:03

694

218.6

XLON

05002050000036305-E0S4RYZc4Jch

17/07/2026

09:17:43

8

218.4

XLON

07002070000038355-E0S4RYZc4O5S

17/07/2026

09:18:43

14

218.4

XLON

05002050000039139-E0S4RYZc4QpW

17/07/2026

09:19:28

489

218

XLON

07002070000039628-E0S4RYZc4SQA

17/07/2026

09:19:43

606

217.8

XLON

05002050000034361-E0S4RYZc4T13

17/07/2026

09:22:43

179

217.8

XLON

07002070000042801-E0S4RYZc4aON

17/07/2026

09:22:43

330

217.8

XLON

07002070000042801-E0S4RYZc4aOP

17/07/2026

09:24:23

780

217.8

XLON

07002070000044085-E0S4RYZc4eMP

17/07/2026

09:26:03

4

217.8

XLON

07002070000045466-E0S4RYZc4ioB

17/07/2026

09:26:03

524

217.8

XLON

07002070000045466-E0S4RYZc4ioD

17/07/2026

09:26:03

205

217.8

XLON

07002070000045466-E0S4RYZc4ioF

17/07/2026

09:30:58

581

217.8

XLON

07002070000047168-E0S4RYZc4uZl

17/07/2026

09:31:31

977

217.8

XLON

07002070000049203-E0S4RYZc4w4t

17/07/2026

09:32:43

13

217.8

XLON

07002070000050842-E0S4RYZc50bO

17/07/2026

09:35:00

606

217.8

XLON

07002070000050842-E0S4RYZc55Xe

17/07/2026

09:36:04

1,086

217.8

XLON

07002070000053275-E0S4RYZc58DC

17/07/2026

09:37:44

742

217.8

XLON

07002070000054183-E0S4RYZc5BUO

17/07/2026

09:38:26

755

217.6

XLON

05002050000046545-E0S4RYZc5CoL

17/07/2026

09:39:54

89

217.8

XLON

07002070000056066-E0S4RYZc5G3X

17/07/2026

09:43:09

374

217.8

XLON

05002050000056595-E0S4RYZc5OMy

17/07/2026

09:45:44

799

217.8

XLON

05002050000059422-E0S4RYZc5Uww

17/07/2026

09:48:27

675

217.8

XLON

05002050000060604-E0S4RYZc5Zaz

17/07/2026

09:49:24

967

217.6

XLON

07002070000062674-E0S4RYZc5biR

17/07/2026

09:51:17

595

217.8

XLON

07002070000063682-E0S4RYZc5f5r

17/07/2026

09:53:12

69

217.8

XLON

07002070000063682-E0S4RYZc5i7N

17/07/2026

09:53:12

522

217.8

XLON

07002070000064664-E0S4RYZc5i7P

17/07/2026

09:55:20

636

217.8

XLON

05002050000065513-E0S4RYZc5mWR

17/07/2026

09:59:26

925

217.8

XLON

07002070000068483-E0S4RYZc5tdD

17/07/2026

10:01:08

901

217.8

XLON

05002050000069749-E0S4RYZc5x5H

17/07/2026

10:02:44

410

217.8

XLON

05002050000070900-E0S4RYZc60rF

17/07/2026

10:04:24

644

217.8

XLON

05002050000072020-E0S4RYZc63px

17/07/2026

10:06:04

410

217.8

XLON

07002070000072832-E0S4RYZc67Op

17/07/2026

10:06:04

273

217.8

XLON

07002070000072832-E0S4RYZc67Or

17/07/2026

10:07:44

825

217.8

XLON

07002070000073714-E0S4RYZc6Apc

17/07/2026

10:09:24

340

217.8

XLON

07002070000074657-E0S4RYZc6ENi

17/07/2026

10:10:16

781

217.6

XLON

05002050000066503-E0S4RYZc6HRp

17/07/2026

10:10:17

500

217.4

XLON

05002050000033864-E0S4RYZc6HV9

17/07/2026

10:12:12

3

217

XLON

05002050000075668-E0S4RYZc6J3t

17/07/2026

10:17:41

725

217.4

XLON

05002050000077804-E0S4RYZc6Vrb

17/07/2026

10:21:36

893

217.6

XLON

07002070000080242-E0S4RYZc6dQM

17/07/2026

10:23:11

790

217.6

XLON

07002070000081145-E0S4RYZc6gsj

17/07/2026

10:33:06

955

218

XLON

07002070000084411-E0S4RYZc6xoU

17/07/2026

10:34:06

442

218

XLON

05002050000086977-E0S4RYZc6zTi

17/07/2026

10:34:06

387

218

XLON

05002050000086977-E0S4RYZc6zTk

17/07/2026

10:34:54

1,031

218

XLON

05002050000087299-E0S4RYZc70Rr

17/07/2026

10:36:09

1,050

218

XLON

07002070000087955-E0S4RYZc72hH

17/07/2026

10:37:38

920

217.8

XLON

05002050000083432-E0S4RYZc75hM

17/07/2026

10:37:46

717

217.8

XLON

07002070000088883-E0S4RYZc760v

17/07/2026

10:40:24

693

217.8

XLON

07002070000090279-E0S4RYZc7AVp

17/07/2026

10:42:19

427

217.8

XLON

07002070000090638-E0S4RYZc7DAv

17/07/2026

10:42:33

454

217.6

XLON

05002050000088640-E0S4RYZc7DrE

17/07/2026

10:46:47

350

217.6

XLON

05002050000092619-E0S4RYZc7L26

17/07/2026

10:47:47

540

217.6

XLON

07002070000094246-E0S4RYZc7Mtd

17/07/2026

10:48:00

1

217.6

XLON

07002070000094246-E0S4RYZc7NJZ

17/07/2026

10:50:51

263

217.6

XLON

07002070000094246-E0S4RYZc7TAF

17/07/2026

10:51:05

853

217.6

XLON

05002050000095998-E0S4RYZc7TkQ

17/07/2026

10:58:28

643

217.6

XLON

05002050000096839-E0S4RYZc7ev8

17/07/2026

11:01:44

1,154

218

XLON

05002050000101285-E0S4RYZc7lbb

17/07/2026

11:02:45

176

218

XLON

07002070000101712-E0S4RYZc7n59

17/07/2026

11:02:45

210

218

XLON

07002070000101712-E0S4RYZc7n5B

17/07/2026

11:03:45

433

218

XLON

07002070000102279-E0S4RYZc7oe7

17/07/2026

11:04:26

93

218

XLON

07002070000102668-E0S4RYZc7pNd

17/07/2026

11:04:26

518

218

XLON

07002070000102668-E0S4RYZc7pNf

17/07/2026

11:04:26

1

218

XLON

07002070000102668-E0S4RYZc7pNh

17/07/2026

11:07:00

1,040

218

XLON

07002070000103463-E0S4RYZc7ss9

17/07/2026

11:07:48

297

217.8

XLON

07002070000104362-E0S4RYZc7tnF

17/07/2026

11:23:16

965

218

XLON

07002070000111388-E0S4RYZc8HJM

17/07/2026

11:23:31

1,044

218

XLON

07002070000114312-E0S4RYZc8Hgg

17/07/2026

11:25:08

829

218

XLON

07002070000114885-E0S4RYZc8JvQ

17/07/2026

11:26:05

1,090

218.2

XLON

05002050000115987-E0S4RYZc8LKc

17/07/2026

11:29:06

196

218.2

XLON

05002050000116835-E0S4RYZc8OPv

17/07/2026

11:29:06

100

218.2

XLON

05002050000116835-E0S4RYZc8OPt

17/07/2026

11:30:42

814

218.2

XLON

05002050000116835-E0S4RYZc8QXn

17/07/2026

11:31:05

301

218.2

XLON

05002050000118366-E0S4RYZc8RA0

17/07/2026

11:41:08

1,000

218.4

XLON

05002050000120613-E0S4RYZc8fkE

17/07/2026

11:41:11

1,060

218.8

XLON

07002070000122939-E0S4RYZc8fuX

17/07/2026

11:42:11

560

218.8

XLON

07002070000123457-E0S4RYZc8hIc

17/07/2026

11:42:48

533

218.8

XLON

07002070000123866-E0S4RYZc8i4z

17/07/2026

11:42:48

330

218.8

XLON

07002070000123866-E0S4RYZc8i51

17/07/2026

11:44:28

186

218.8

XLON

07002070000124625-E0S4RYZc8kgx

17/07/2026

11:44:28

533

218.8

XLON

07002070000124625-E0S4RYZc8kgz

17/07/2026

11:50:00

728

218.8

XLON

07002070000125560-E0S4RYZc8rlc

17/07/2026

11:51:05

672

218.8

XLON

07002070000127763-E0S4RYZc8sqS

17/07/2026

11:51:05

188

218.8

XLON

07002070000127763-E0S4RYZc8sqV

17/07/2026

11:52:45

1,102

218.8

XLON

05002050000128797-E0S4RYZc8uyT

17/07/2026

11:54:26

1,010

218.8

XLON

05002050000129453-E0S4RYZc8x6M

17/07/2026

11:58:44

625

218.8

XLON

07002070000130380-E0S4RYZc92yU

17/07/2026

11:59:28

960

218.8

XLON

05002050000132158-E0S4RYZc93t8

17/07/2026

12:00:02

568

218.6

XLON

07002070000129991-E0S4RYZc95Qg

17/07/2026

12:03:43

475

218.8

XLON

05002050000133518-E0S4RYZc9CKp

17/07/2026

12:04:26

535

218.8

XLON

05002050000135615-E0S4RYZc9DfX

17/07/2026

12:06:05

518

218.8

XLON

07002070000136510-E0S4RYZc9GCJ

17/07/2026

12:07:59

502

218.6

XLON

05002050000137813-E0S4RYZc9Iet

17/07/2026

12:09:26

531

218.6

XLON

07002070000138641-E0S4RYZc9LAq

17/07/2026

12:09:26

106

218.6

XLON

07002070000138641-E0S4RYZc9LAs

17/07/2026

12:11:05

539

218.6

XLON

07002070000139659-E0S4RYZc9O0R

17/07/2026

12:12:45

515

218.6

XLON

07002070000140535-E0S4RYZc9PYs

17/07/2026

12:15:26

518

218.6

XLON

07002070000141829-E0S4RYZc9Rs3

17/07/2026

12:20:44

555

218.6

XLON

05002050000143062-E0S4RYZc9YNv

17/07/2026

12:20:44

5

218.6

XLON

05002050000143062-E0S4RYZc9YNy

17/07/2026

12:23:40

620

218.6

XLON

07002070000145161-E0S4RYZc9bst

17/07/2026

12:25:57

624

218.6

XLON

05002050000147106-E0S4RYZc9e5l

17/07/2026

12:29:46

648

218.6

XLON

05002050000147926-E0S4RYZc9imm

17/07/2026

12:31:05

337

218.8

XLON

07002070000150279-E0S4RYZc9kUY

17/07/2026

12:31:05

467

218.8

XLON

07002070000150279-E0S4RYZc9kUa

17/07/2026

12:32:45

49

218.8

XLON

07002070000150953-E0S4RYZc9m3G

17/07/2026

12:32:45

334

218.8

XLON

07002070000150953-E0S4RYZc9m3I

17/07/2026

12:32:45

475

218.8

XLON

07002070000150953-E0S4RYZc9m3K

17/07/2026

12:34:26

165

218.8

XLON

07002070000151896-E0S4RYZc9nYE

17/07/2026

12:34:26

533

218.8

XLON

07002070000151896-E0S4RYZc9nYG

17/07/2026

12:34:26

172

218.8

XLON

07002070000151896-E0S4RYZc9nYI

17/07/2026

12:36:05

508

218.8

XLON

07002070000152679-E0S4RYZc9p8v

17/07/2026

12:42:05

879

219

XLON

05002050000155566-E0S4RYZc9wco

17/07/2026

12:42:59

891

219.2

XLON

05002050000155838-E0S4RYZc9xuP

17/07/2026

12:48:19

900

219.6

XLON

05002050000159253-E0S4RYZcA3ws

17/07/2026

12:49:25

785

219.6

XLON

05002050000159722-E0S4RYZcA4vb

17/07/2026

12:51:05

592

219.6

XLON

07002070000160343-E0S4RYZcA6eS

17/07/2026

12:52:45

562

219.6

XLON

07002070000161290-E0S4RYZcA8YS

17/07/2026

12:54:26

540

219.6

XLON

05002050000162460-E0S4RYZcAAL2

17/07/2026

13:03:13

526

219.4

XLON

05002050000163359-E0S4RYZcALoz

17/07/2026

13:03:13

366

219.4

XLON

05002050000166473-E0S4RYZcALp1

17/07/2026

13:04:45

867

219.4

XLON

05002050000168123-E0S4RYZcAOTq

17/07/2026

13:05:14

692

219.2

XLON

07002070000159047-E0S4RYZcAP6Q

17/07/2026

13:06:05

627

219.2

XLON

07002070000169151-E0S4RYZcAQGw

17/07/2026

13:08:24

862

219.2

XLON

05002050000170970-E0S4RYZcATml

17/07/2026

13:09:26

538

219.2

XLON

07002070000171437-E0S4RYZcAVO6

17/07/2026

13:09:26

16

219.2

XLON

07002070000171437-E0S4RYZcAVO8

17/07/2026

13:11:05

432

219.2

XLON

07002070000172503-E0S4RYZcAYer

17/07/2026

13:11:05

12

219.2

XLON

07002070000172503-E0S4RYZcAYet

17/07/2026

13:12:45

494

219

XLON

05002050000173693-E0S4RYZcAal5

17/07/2026

13:14:26

357

219

XLON

07002070000174619-E0S4RYZcAccz

17/07/2026

13:14:26

267

219

XLON

07002070000174619-E0S4RYZcAcd1

17/07/2026

13:16:05

541

219

XLON

07002070000175577-E0S4RYZcAebs

17/07/2026

13:17:45

179

219

XLON

05002050000176682-E0S4RYZcAgmn

17/07/2026

13:17:45

429

219

XLON

05002050000176682-E0S4RYZcAgmp

17/07/2026

13:19:26

196

219

XLON

05002050000177854-E0S4RYZcAizx

17/07/2026

13:19:26

301

219

XLON

05002050000177854-E0S4RYZcAizz

17/07/2026

13:19:45

647

218.8

XLON

07002070000170356-E0S4RYZcAjKt

17/07/2026

13:21:07

347

218.8

XLON

07002070000179025-E0S4RYZcAlz4

17/07/2026

13:22:50

346

218.8

XLON

07002070000180090-E0S4RYZcAo5I

17/07/2026

13:24:28

381

219.2

XLON

05002050000181152-E0S4RYZcApwm

17/07/2026

13:27:47

21

219

XLON

05002050000182048-E0S4RYZcAuCX

17/07/2026

13:29:26

360

219

XLON

05002050000182048-E0S4RYZcAvve

17/07/2026

13:31:05

261

219

XLON

05002050000186825-E0S4RYZcAyYr

17/07/2026

13:31:05

475

219

XLON

05002050000186825-E0S4RYZcAyYt

17/07/2026

13:31:05

19

219

XLON

05002050000186825-E0S4RYZcAyYv

17/07/2026

13:32:45

538

218.8

XLON

05002050000188299-E0S4RYZcB0vL

17/07/2026

13:34:30

809

218.8

XLON

05002050000189516-E0S4RYZcB3kX

17/07/2026

13:36:05

726

218.8

XLON

07002070000190590-E0S4RYZcB66U

17/07/2026

13:36:47

381

218.6

XLON

05002050000181122-E0S4RYZcB70z

17/07/2026

13:37:45

409

218.6

XLON

05002050000191718-E0S4RYZcB8dA

17/07/2026

13:39:26

435

218.6

XLON

05002050000192624-E0S4RYZcBAjT

17/07/2026

13:39:26

125

218.6

XLON

05002050000192624-E0S4RYZcBAjV

17/07/2026

13:41:05

396

218.4

XLON

07002070000193978-E0S4RYZcBCTr

17/07/2026

13:42:45

134

218.4

XLON

05002050000195059-E0S4RYZcBEcn

17/07/2026

13:42:45

505

218.4

XLON

05002050000195059-E0S4RYZcBEcp

17/07/2026

13:44:26

12

218.4

XLON

05002050000196164-E0S4RYZcBGoE

17/07/2026

13:44:26

478

218.4

XLON

05002050000196164-E0S4RYZcBGoG

17/07/2026

13:46:05

463

218

XLON

07002070000197368-E0S4RYZcBJEF

17/07/2026

13:48:42

442

217.8

XLON

05002050000198536-E0S4RYZcBMHa

17/07/2026

13:50:11

515

217.6

XLON

05002050000199833-E0S4RYZcBOUs

17/07/2026

13:55:22

133

217.8

XLON

05002050000203089-E0S4RYZcBUQy

17/07/2026

13:55:22

785

217.8

XLON

05002050000203089-E0S4RYZcBUQv

17/07/2026

13:55:52

222

217.4

XLON

07002070000201049-E0S4RYZcBUwX

17/07/2026

13:55:52

257

217.4

XLON

07002070000201049-E0S4RYZcBUwR

17/07/2026

13:56:20

432

217.4

XLON

05002050000203960-E0S4RYZcBVPs

17/07/2026

13:56:20

46

217.4

XLON

07002070000201049-E0S4RYZcBVPo

17/07/2026

13:56:20

318

217.4

XLON

05002050000203960-E0S4RYZcBVPu

17/07/2026

13:57:45

435

217.4

XLON

05002050000205097-E0S4RYZcBWrz

17/07/2026

13:57:45

75

217.4

XLON

05002050000205097-E0S4RYZcBWs1

17/07/2026

13:59:26

641

217.4

XLON

07002070000206364-E0S4RYZcBZ7z

17/07/2026

14:00:17

23

217.2

XLON

07002070000191295-E0S4RYZcBalV

17/07/2026

14:00:17

323

217.2

XLON

07002070000191295-E0S4RYZcBalT

17/07/2026

14:01:05

505

217.2

XLON

05002050000207689-E0S4RYZcBceZ

17/07/2026

14:01:31

372

217

XLON

07002070000191787-E0S4RYZcBe43

17/07/2026

14:02:45

354

217

XLON

05002050000209550-E0S4RYZcBhOj

17/07/2026

14:04:26

520

217

XLON

07002070000210781-E0S4RYZcBkIe

17/07/2026

14:04:26

173

217

XLON

07002070000210781-E0S4RYZcBkIg

17/07/2026

14:06:05

532

216.8

XLON

07002070000212188-E0S4RYZcBmgQ

17/07/2026

14:07:45

388

216.8

XLON

07002070000213745-E0S4RYZcBpMg

17/07/2026

14:07:45

205

216.8

XLON

07002070000213745-E0S4RYZcBpMi

17/07/2026

14:10:28

640

216.6

XLON

07002070000215037-E0S4RYZcBuSi

17/07/2026

14:11:05

383

216.6

XLON

07002070000216398-E0S4RYZcBvTH

17/07/2026

14:11:05

153

216.6

XLON

07002070000216398-E0S4RYZcBvTJ

17/07/2026

14:12:45

689

216.6

XLON

05002050000217794-E0S4RYZcByfb

17/07/2026

14:14:26

300

216.6

XLON

07002070000218947-E0S4RYZcC173

17/07/2026

14:19:47

428

216.6

XLON

05002050000220908-E0S4RYZcCAtB

17/07/2026

14:19:47

229

216.6

XLON

07002070000218947-E0S4RYZcCAt9

17/07/2026

14:21:05

514

216.6

XLON

05002050000225255-E0S4RYZcCDtM

17/07/2026

14:21:05

360

216.6

XLON

05002050000225255-E0S4RYZcCDtO

17/07/2026

14:21:05

99

216.6

XLON

05002050000225255-E0S4RYZcCDtQ

17/07/2026

14:24:25

759

216.4

XLON

05002050000227517-E0S4RYZcCLKN

17/07/2026

14:24:26

1,051

216.4

XLON

05002050000227860-E0S4RYZcCLLq

17/07/2026

14:27:40

1,005

216.4

XLON

07002070000229339-E0S4RYZcCSAS

17/07/2026

14:27:45

1,232

216.4

XLON

07002070000231053-E0S4RYZcCSgg

17/07/2026

14:29:26

807

216.4

XLON

07002070000233759-E0S4RYZcCXvu

17/07/2026

14:30:17

452

216.2

XLON

07002070000226691-E0S4RYZcCfJm

17/07/2026

14:31:05

554

216.2

XLON

07002070000238000-E0S4RYZcCl01

17/07/2026

14:31:05

417

216.2

XLON

07002070000238000-E0S4RYZcCl03

17/07/2026

14:31:05

51

216.2

XLON

07002070000238000-E0S4RYZcCl05

17/07/2026

14:32:45

510

216.2

XLON

07002070000241993-E0S4RYZcCwWB

17/07/2026

14:32:45

342

216.2

XLON

07002070000241993-E0S4RYZcCwWD

17/07/2026

14:32:45

16

216.2

XLON

07002070000241993-E0S4RYZcCwWF

17/07/2026

14:33:59

608

215.6

XLON

07002070000209546-E0S4RYZcD2eB

17/07/2026

14:34:26

823

215.6

XLON

07002070000246419-E0S4RYZcD4l2

17/07/2026

14:36:35

715

215.6

XLON

07002070000249704-E0S4RYZcDFxb

17/07/2026

14:37:45

768

215.6

XLON

07002070000253058-E0S4RYZcDLHV

17/07/2026

14:39:26

812

215.4

XLON

07002070000256566-E0S4RYZcDRxz

17/07/2026

14:41:16

440

215.6

XLON

07002070000259360-E0S4RYZcDc2I

17/07/2026

14:42:17

165

215.8

XLON

05002050000260103-E0S4RYZcDh1N

17/07/2026

14:42:17

319

215.8

XLON

05002050000260103-E0S4RYZcDh1P

17/07/2026

14:42:20

190

215.6

XLON

07002070000259360-E0S4RYZcDhFv

17/07/2026

14:42:20

466

215.6

XLON

07002070000259360-E0S4RYZcDhFx

17/07/2026

14:43:31

346

215.6

XLON

07002070000262419-E0S4RYZcDmYv

17/07/2026

14:44:04

435

215.6

XLON

07002070000262419-E0S4RYZcDowP

17/07/2026

14:45:11

842

215.8

XLON

07002070000265474-E0S4RYZcDtsa

17/07/2026

14:50:26

1,019

216.6

XLON

07002070000274536-E0S4RYZcEI15

17/07/2026

14:51:05

385

216.6

XLON

07002070000275499-E0S4RYZcEKd5

17/07/2026

14:52:37

799

216.6

XLON

07002070000276973-E0S4RYZcEPyV

17/07/2026

14:53:17

849

216.6

XLON

07002070000277849-E0S4RYZcERjR

17/07/2026

14:54:27

510

216.6

XLON

05002050000280219-E0S4RYZcEVW8

17/07/2026

14:54:27

386

216.6

XLON

07002070000279289-E0S4RYZcEVW6

17/07/2026

14:55:53

364

216.8

XLON

05002050000281974-E0S4RYZcEaZg

17/07/2026

14:56:08

271

216.8

XLON

07002070000282706-E0S4RYZcEbfS

17/07/2026

14:56:08

580

216.8

XLON

07002070000282706-E0S4RYZcEbfU

17/07/2026

15:00:27

1,134

217

XLON

07002070000287730-E0S4RYZcEoOV

17/07/2026

15:00:53

378

216.8

XLON

05002050000284882-E0S4RYZcEqEv

17/07/2026

15:00:53

482

216.8

XLON

07002070000283475-E0S4RYZcEqEt

17/07/2026

15:04:33

1,135

216.8

XLON

07002070000289868-E0S4RYZcF2to

17/07/2026

15:04:34

781

216.8

XLON

07002070000295327-E0S4RYZcF2vY

17/07/2026

15:05:27

987

216.8

XLON

07002070000295370-E0S4RYZcF6Ln

17/07/2026

15:06:05

773

216.8

XLON

05002050000297649-E0S4RYZcF8mm

17/07/2026

15:06:05

478

216.8

XLON

05002050000297649-E0S4RYZcF8mo

17/07/2026

15:07:45

521

216.8

XLON

07002070000300034-E0S4RYZcFEx8

17/07/2026

15:07:45

659

216.8

XLON

07002070000300034-E0S4RYZcFExA

17/07/2026

15:08:08

348

216.6

XLON

05002050000282897-E0S4RYZcFGP3

17/07/2026

15:10:26

1,177

216.8

XLON

05002050000303561-E0S4RYZcFNL2

17/07/2026

15:11:32

875

216.8

XLON

07002070000304369-E0S4RYZcFRpB

17/07/2026

15:11:32

119

216.8

XLON

07002070000304369-E0S4RYZcFRpD

17/07/2026

15:12:46

738

216.8

XLON

05002050000307025-E0S4RYZcFWQK

17/07/2026

15:13:05

335

216.8

XLON

05002050000307025-E0S4RYZcFXLD

17/07/2026

15:14:26

773

216.8

XLON

05002050000309640-E0S4RYZcFbQ8

17/07/2026

15:14:26

95

216.8

XLON

05002050000309640-E0S4RYZcFbQA

17/07/2026

15:16:33

972

216.8

XLON

05002050000312060-E0S4RYZcFjeG

17/07/2026

15:17:51

866

216.8

XLON

05002050000314323-E0S4RYZcFo3C

17/07/2026

15:18:44

17

216.8

XLON

05002050000314323-E0S4RYZcFqa5

17/07/2026

15:19:31

1,000

216.8

XLON

07002070000316635-E0S4RYZcFsqZ

17/07/2026

15:19:31

148

216.8

XLON

07002070000316635-E0S4RYZcFsqb

17/07/2026

15:19:31

204

216.8

XLON

07002070000316635-E0S4RYZcFsq3

17/07/2026

15:21:05

1,069

216.8

XLON

05002050000319174-E0S4RYZcFxjE

17/07/2026

15:22:45

775

216.8

XLON

05002050000321395-E0S4RYZcG38v

17/07/2026

15:22:45

107

216.8

XLON

05002050000321395-E0S4RYZcG38x

17/07/2026

15:24:26

674

216.8

XLON

07002070000323239-E0S4RYZcG6up

17/07/2026

15:24:26

147

216.8

XLON

07002070000323239-E0S4RYZcG6ur

17/07/2026

15:26:05

510

216.8

XLON

05002050000325760-E0S4RYZcGAjF

17/07/2026

15:26:05

515

216.8

XLON

05002050000325760-E0S4RYZcGAjH

17/07/2026

15:26:09

796

216.6

XLON

05002050000302367-E0S4RYZcGAvx

17/07/2026

15:26:09

351

216.6

XLON

05002050000302367-E0S4RYZcGAw0

17/07/2026

15:30:00

847

216.6

XLON

05002050000327896-E0S4RYZcGK9a

17/07/2026

15:30:00

88

216.6

XLON

05002050000327896-E0S4RYZcGK9Y

17/07/2026

15:31:05

772

216.6

XLON

07002070000332615-E0S4RYZcGN7B

17/07/2026

15:31:05

323

216.6

XLON

07002070000332615-E0S4RYZcGN7D

17/07/2026

15:32:45

459

216.6

XLON

07002070000334943-E0S4RYZcGRdx

17/07/2026

15:32:45

450

216.6

XLON

07002070000334943-E0S4RYZcGRdz

17/07/2026

15:34:26

783

216.4

XLON

05002050000337554-E0S4RYZcGWTl

17/07/2026

15:34:26

151

216.4

XLON

05002050000337554-E0S4RYZcGWTn

17/07/2026

15:36:26

542

216.4

XLON

07002070000339245-E0S4RYZcGbwl

17/07/2026

15:36:30

17

216.4

XLON

07002070000339245-E0S4RYZcGc38

17/07/2026

15:36:55

306

216.4

XLON

07002070000339245-E0S4RYZcGctm

17/07/2026

15:38:18

988

216.8

XLON

07002070000342218-E0S4RYZcGgZo

17/07/2026

15:39:26

775

216.8

XLON

07002070000343493-E0S4RYZcGjJN

17/07/2026

15:41:05

607

216.8

XLON

05002050000345474-E0S4RYZcGnIr

17/07/2026

15:41:05

773

216.8

XLON

05002050000345474-E0S4RYZcGnIt

17/07/2026

15:41:05

57

216.8

XLON

05002050000345474-E0S4RYZcGnIv

17/07/2026

15:42:45

454

216.6

XLON

05002050000347195-E0S4RYZcGqaT

17/07/2026

15:42:45

423

216.6

XLON

05002050000347195-E0S4RYZcGqaQ

17/07/2026

15:44:34

1,274

216.6

XLON

07002070000349001-E0S4RYZcGumF

17/07/2026

15:46:05

323

216.6

XLON

05002050000351244-E0S4RYZcGxfJ

17/07/2026

15:46:05

772

216.6

XLON

05002050000351244-E0S4RYZcGxfL

17/07/2026

15:52:43

961

217

XLON

05002050000359161-E0S4RYZcHEol

17/07/2026

15:52:54

1,249

217

XLON

05002050000359576-E0S4RYZcHFKB

17/07/2026

15:54:34

1,158

217

XLON

05002050000361410-E0S4RYZcHIE3

17/07/2026

15:56:05

1,056

217

XLON

05002050000363006-E0S4RYZcHLnX

17/07/2026

15:57:45

1,089

217

XLON

05002050000364917-E0S4RYZcHPlx

17/07/2026

15:58:52

361

216.8

XLON

07002070000356434-E0S4RYZcHSaK

17/07/2026

15:58:52

108

216.8

XLON

07002070000356434-E0S4RYZcHSaD

17/07/2026

15:58:52

773

216.8

XLON

07002070000356434-E0S4RYZcHSaF

17/07/2026

15:59:26

1,503

216.8

XLON

07002070000367074-E0S4RYZcHTn0

17/07/2026

16:00:11

381

216.6

XLON

05002050000353422-E0S4RYZcHW5u

17/07/2026

16:00:11

805

216.6

XLON

05002050000353422-E0S4RYZcHW5w

17/07/2026

16:05:23

663

216.6

XLON

07002070000374338-E0S4RYZcHkON

17/07/2026

16:05:23

588

216.6

XLON

07002070000374338-E0S4RYZcHkOH

17/07/2026

16:06:32

1,058

216.6

XLON

05002050000375522-E0S4RYZcHnFi

17/07/2026

16:07:45

1,315

216.6

XLON

05002050000377627-E0S4RYZcHqRK

17/07/2026

16:09:26

828

216.4

XLON

07002070000370882-E0S4RYZcHtsM

17/07/2026

16:09:26

1,417

216.6

XLON

05002050000379305-E0S4RYZcHtsA

17/07/2026

16:11:05

1,407

216.4

XLON

05002050000381492-E0S4RYZcHxqA

17/07/2026

16:12:45

396

216.4

XLON

05002050000383250-E0S4RYZcI18F

17/07/2026

16:12:45

707

216.4

XLON

05002050000383250-E0S4RYZcI18H

17/07/2026

16:12:45

38

216.4

XLON

05002050000383250-E0S4RYZcI18J

17/07/2026

16:12:45

138

216.4

XLON

05002050000383250-E0S4RYZcI18L

17/07/2026

16:13:36

409

216.2

XLON

07002070000369233-E0S4RYZcI35e

17/07/2026

16:13:36

488

216.2

XLON

07002070000369233-E0S4RYZcI35j

17/07/2026

16:14:26

980

216.2

XLON

05002050000385284-E0S4RYZcI50M

17/07/2026

16:14:26

157

216.2

XLON

05002050000385284-E0S4RYZcI50O

17/07/2026

16:19:20

970

216.2

XLON

05002050000389891-E0S4RYZcIGgf

17/07/2026

16:20:29

440

216.2

XLON

05002050000390031-E0S4RYZcIK4r

17/07/2026

16:20:29

785

216.2

XLON

07002070000389968-E0S4RYZcIK4t

17/07/2026

16:21:56

1,641

216.2

XLON

05002050000391707-E0S4RYZcINCB

17/07/2026

16:23:36

118

216.2

XLON

07002070000391671-E0S4RYZcIQjx

17/07/2026

16:25:09

512

216.2

XLON

07002070000391671-E0S4RYZcIUEm

17/07/2026

16:25:16

381

216.2

XLON

07002070000391671-E0S4RYZcIUce

17/07/2026

16:25:31

447

216.2

XLON

05002050000391954-E0S4RYZcIVEx

17/07/2026

16:25:31

401

216.2

XLON

07002070000391671-E0S4RYZcIVEt

17/07/2026

16:25:31

361

216.2

XLON

05002050000391966-E0S4RYZcIVEz

17/07/2026

16:25:46

655

216.2

XLON

07002070000391817-E0S4RYZcIVrJ

17/07/2026

16:25:46

500

216.2

XLON

07002070000391817-E0S4RYZcIVrL

17/07/2026

16:25:46

499

216.2

XLON

07002070000391817-E0S4RYZcIVrN

17/07/2026

16:26:05

522

216.2

XLON

07002070000391836-E0S4RYZcIWl6

17/07/2026

16:26:05

299

216.2

XLON

07002070000391836-E0S4RYZcIWl8

17/07/2026

16:26:05

399

216.2

XLON

07002070000391836-E0S4RYZcIWlA

17/07/2026

16:26:09

1,305

216

XLON

07002070000386632-E0S4RYZcIX3G

17/07/2026

16:28:36

381

216

XLON

05002050000392116-E0S4RYZcIbe4

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXXXFLXKEFA

Related Shares:

Ninety One
FTSE 100 Latest
Value10,539.71
Change14.95