Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Oct 2026 07:00

RNS Number : 0604Y

Babcock International Group PLC

08 October 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	7 October 2026


Aggregate number of ordinary shares purchase:	609,373


Lowest price paid per share (£ per share):	8.9420

Highest price paid per share (£ per share):	9.1960

Average price paid per share (£ per share):	9.0226

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 5,763,522 shares at a cost of £57,841,734.59.

Following the above transaction, the Company holds 16,544,238 of its ordinary shares in treasury and has 489,052,359 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 609,373 (ISIN: GB0009697037)

Date of purchases: 7 October 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	9.0238	337,556	8.9420	9.1960
CBOE Europe	9.0210	271,817	8.9460	9.1960
Chi-X Europe	0.0000	0	0.0000	0.0000
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:38:59	88	910.0000	XLON	07002070000009047-E0T1uERGtVS4
08:38:59	14	910.0000	XLON	07002070000009047-E0T1uERGtVS6
08:38:59	210	910.0000	XLON	07002070000008410-E0T1uERGtVQS
08:38:59	207	909.8000	XLON	07002070000008320-E0T1uERGtVQZ
08:38:59	207	909.6000	XLON	05002050000016624-E0T1uERGtVQq
08:38:59	9	910.0000	BATE	08642086400021084-10000C1Z
08:38:59	69	909.4000	BATE	08642086400019386-10000C1Y
08:38:59	207	910.0000	BATE	08642086400019956-10000C1X
08:39:00	305	910.8000	XLON	07002070000009057-E0T1uERGtVUx
08:39:00	29	911.0000	BATE	06382063800022989-10000C24
08:39:00	195	911.0000	BATE	06382063800022989-10000C25
08:39:01	317	911.0000	XLON	07002070000009063-E0T1uERGtVXh
08:39:01	44	911.0000	XLON	07002070000009063-E0T1uERGtVXj
08:39:01	131	911.0000	XLON	07002070000009063-E0T1uERGtVXl
08:39:01	204	911.0000	BATE	06382063800023008-10000C2G
08:39:01	2	911.0000	BATE	06382063800023008-10000C2F
08:39:02	206	911.0000	XLON	05002050000017669-E0T1uERGtVYh
08:39:04	187	911.0000	XLON	05002050000017688-E0T1uERGtVbU
08:39:18	187	911.0000	XLON	07002070000009153-E0T1uERGtVok
08:39:21	1	912.4000	XLON	07002070000009162-E0T1uERGtVw9
08:39:22	3	912.4000	BATE	06382063800023203-10000C42
08:39:22	1	912.4000	BATE	06382063800023203-10000C43
08:39:24	204	912.6000	XLON	07002070000009205-E0T1uERGtW20
08:39:24	281	913.2000	XLON	05002050000017835-E0T1uERGtW0y
08:39:24	146	912.2000	BATE	06382063800023192-10000C48
08:39:24	224	913.2000	BATE	08642086400021292-10000C46
08:39:52	206	915.0000	XLON	05002050000018028-E0T1uERGtWra
08:39:52	223	915.6000	XLON	05002050000018044-E0T1uERGtWqq
08:39:52	206	915.4000	XLON	07002070000009342-E0T1uERGtWqu
08:39:52	243	915.4000	BATE	08642086400021517-10000C7U
08:39:52	206	915.6000	BATE	06382063800023489-10000C7S
08:40:36	196	916.8000	XLON	07002070000009477-E0T1uERGtXdg
08:40:36	179	916.6000	XLON	05002050000018203-E0T1uERGtXdm
08:40:36	179	916.8000	BATE	06382063800023882-10000CBB
08:40:37	279	916.0000	BATE	08642086400021782-10000CBF
08:40:43	24	915.8000	BATE	08642086400021756-10000CBZ
08:40:43	47	916.0000	BATE	08642086400021782-10000CBX
08:40:43	234	915.8000	BATE	08642086400021756-10000CBY
08:41:20	62	915.6000	XLON	05002050000018113-E0T1uERGtYQV
08:41:20	10	915.6000	XLON	05002050000018113-E0T1uERGtYQT
08:41:20	77	915.6000	XLON	05002050000018113-E0T1uERGtYOz
08:41:20	101	915.6000	XLON	05002050000018113-E0T1uERGtYOk
08:41:20	198	916.0000	XLON	07002070000009767-E0T1uERGtYMe
08:41:20	194	915.8000	BATE	08642086400022085-10000CF6
08:41:20	37	915.8000	BATE	08642086400022085-10000CF5
08:41:20	2	915.8000	BATE	08642086400022085-10000CF3
08:41:20	15	915.8000	BATE	08642086400021756-10000CF1
08:41:20	2	915.8000	BATE	08642086400022085-10000CF2
08:41:20	180	916.0000	BATE	08642086400022265-10000CEV
08:41:21	87	914.8000	XLON	05002050000018273-E0T1uERGtYVg
08:41:21	270	915.6000	XLON	05002050000018599-E0T1uERGtYVG
08:41:21	161	915.2000	BATE	06382063800024320-10000CFI
08:41:21	4	915.2000	BATE	06382063800024320-10000CFH
08:41:37	169	915.6000	XLON	07002070000009845-E0T1uERGtYkF
08:42:06	91	914.8000	XLON	05002050000018273-E0T1uERGtZNa
08:42:36	11	914.0000	XLON	07002070000009805-E0T1uERGtaLP
08:42:36	223	914.0000	XLON	07002070000009805-E0T1uERGtaLR
08:42:36	143	914.4000	BATE	08642086400022333-10000CKU
08:42:36	73	914.4000	BATE	08642086400022333-10000CKV
08:42:36	199	914.8000	BATE	06382063800024927-10000CKT
08:44:22	68	914.8000	XLON	07002070000010843-E0T1uERGtdRc
08:44:22	13	914.8000	XLON	07002070000010843-E0T1uERGtdRe
08:44:22	130	914.8000	XLON	07002070000010843-E0T1uERGtdRg
08:44:22	181	915.0000	XLON	07002070000010729-E0T1uERGtdO4
08:44:22	235	914.8000	XLON	05002050000019805-E0T1uERGtdO6
08:44:22	199	915.0000	BATE	08642086400023710-10000CTL
08:44:22	272	915.0000	BATE	06382063800025849-10000CTM
08:44:29	16	914.8000	XLON	07002070000010881-E0T1uERGtde0
08:44:29	2	914.8000	XLON	07002070000010881-E0T1uERGtde2
08:44:31	6	915.2000	XLON	07002070000010897-E0T1uERGtdia
08:44:40	199	914.6000	XLON	07002070000010918-E0T1uERGtdvq
08:44:43	159	914.4000	XLON	07002070000010908-E0T1uERGte0e
08:44:43	58	914.4000	XLON	07002070000010908-E0T1uERGte0i
08:44:43	235	914.6000	BATE	06382063800026213-10000CV0
08:45:01	107	913.6000	XLON	05002050000020043-E0T1uERGteXY
08:45:01	165	913.6000	XLON	05002050000020043-E0T1uERGteXa
08:45:01	2	913.4000	BATE	06382063800026214-10000CVX
08:45:01	40	913.4000	BATE	06382063800026214-10000CVW
08:45:01	272	913.8000	BATE	08642086400024051-10000CVV
08:45:02	140	913.4000	BATE	06382063800026214-10000CW4
08:45:02	53	913.4000	BATE	06382063800026214-10000CW5
08:48:27	181	913.8000	XLON	05002050000021609-E0T1uERGtjTp
08:48:27	202	913.6000	XLON	07002070000011686-E0T1uERGtjTs
08:48:27	74	913.4000	XLON	05002050000020789-E0T1uERGtjU9
08:48:27	181	913.4000	XLON	05002050000020789-E0T1uERGtjUB
08:48:27	219	913.6000	BATE	06382063800027213-10000DBQ
08:48:27	218	913.4000	BATE	06382063800027085-10000DBR
08:48:27	213	913.8000	BATE	06382063800028090-10000DBO
08:48:27	1	913.6000	BATE	06382063800027213-10000DBP
08:48:28	272	913.4000	XLON	07002070000012256-E0T1uERGtjZ5
08:48:49	199	913.6000	XLON	07002070000012301-E0T1uERGtk6z
08:49:15	75	914.2000	BATE	06382063800028809-10000DFM
08:49:15	82	914.2000	BATE	06382063800028809-10000DFN
08:51:23	171	915.0000	XLON	05002050000023272-E0T1uERGtnnI
08:51:23	188	915.0000	XLON	07002070000012863-E0T1uERGtnmG
08:51:23	171	915.6000	XLON	07002070000013217-E0T1uERGtnid
08:51:23	188	915.8000	XLON	07002070000013282-E0T1uERGtniH
08:51:23	171	915.0000	BATE	06382063800029322-10000DRA
08:51:23	239	915.6000	BATE	06382063800029865-10000DR2
08:51:23	188	915.8000	BATE	06382063800030007-10000DR1
08:51:24	4	915.0000	XLON	07002070000013367-E0T1uERGtnqd
08:51:24	1	915.0000	XLON	07002070000013367-E0T1uERGtnqf
08:51:24	1	915.0000	XLON	07002070000013367-E0T1uERGtnqh
08:51:24	2	915.0000	BATE	06382063800030140-10000DRH
08:51:24	1	915.0000	BATE	06382063800030140-10000DRI
08:51:24	1	915.0000	BATE	06382063800030140-10000DRJ
08:51:26	171	915.0000	XLON	07002070000013372-E0T1uERGto1k
08:51:27	257	915.0000	XLON	07002070000013403-E0T1uERGtoAP
08:51:28	420	915.0000	XLON	05002050000023380-E0T1uERGtoKn
08:51:28	49	915.0000	XLON	05002050000023380-E0T1uERGtoKp
08:51:28	25	915.0000	XLON	05002050000023380-E0T1uERGtoKr
08:51:28	56	915.0000	XLON	05002050000023380-E0T1uERGtoKt
08:51:30	222	915.0000	XLON	07002070000013472-E0T1uERGtoSB
08:51:45	30	915.0000	BATE	08642086400027889-10000DVE
08:51:46	17	915.0000	BATE	08642086400027889-10000DW3
08:51:46	320	915.2000	BATE	08642086400028018-10000DW1
08:52:31	188	915.2000	XLON	07002070000013686-E0T1uERGtqUW
08:52:31	218	915.2000	BATE	06382063800030509-10000DZH
08:53:07	189	915.2000	XLON	07002070000014718-E0T1uERGtrTX
08:53:07	189	915.2000	BATE	06382063800030961-10000E21
08:53:38	224	916.0000	XLON	07002070000015169-E0T1uERGtsa4
08:53:38	77	915.8000	BATE	08642086400028968-10000E4U
08:53:38	9	915.8000	BATE	08642086400028968-10000E4V
08:53:39	36	915.6000	XLON	07002070000015160-E0T1uERGtsdg
08:53:39	205	915.6000	XLON	07002070000015160-E0T1uERGtsdl
08:53:39	24	916.0000	XLON	07002070000015171-E0T1uERGtsdH
08:53:39	3	916.0000	XLON	07002070000015171-E0T1uERGtsdJ
08:53:39	2	916.0000	XLON	07002070000015171-E0T1uERGtsdL
08:53:39	172	915.6000	BATE	08642086400028975-10000E4X
08:53:40	198	915.2000	XLON	07002070000014941-E0T1uERGtsfZ
08:53:40	60	915.2000	XLON	07002070000014941-E0T1uERGtsfe
08:53:40	155	915.0000	BATE	08642086400027889-10000E53
08:53:40	37	915.0000	BATE	08642086400027889-10000E52
08:53:40	189	915.2000	BATE	06382063800031131-10000E51
08:53:41	58	915.0000	XLON	07002070000015185-E0T1uERGtslm
08:53:41	116	915.0000	XLON	07002070000015185-E0T1uERGtslo
08:53:41	98	915.0000	XLON	07002070000015185-E0T1uERGtslq
08:53:41	16	915.0000	XLON	07002070000015185-E0T1uERGtsls
08:53:41	32	915.0000	XLON	07002070000015185-E0T1uERGtslu
08:54:11	189	915.2000	BATE	06382063800031743-10000E7I
08:54:32	4	913.8000	XLON	07002070000015564-E0T1uERGtuCR
08:54:32	71	913.8000	XLON	07002070000015564-E0T1uERGtuCG
08:54:32	241	914.6000	XLON	05002050000025888-E0T1uERGtuAb
08:54:32	224	914.0000	BATE	08642086400029446-10000E9A
08:56:59	174	915.2000	XLON	05002050000026231-E0T1uERGtxqU
08:57:09	480	915.1000	BATE	06382063800033358-D10000ELR
08:57:09	100	915.2000	XLON	07002070000016785-E0T1uERGtyNL
08:57:09	12	915.2000	XLON	07002070000016785-E0T1uERGtyNN
08:57:51	209	915.2000	XLON	07002070000017120-E0T1uERGu0Ss
08:59:32	187	915.2000	XLON	05002050000028214-E0T1uERGu3S1
08:59:32	206	915.4000	XLON	07002070000017880-E0T1uERGu3RV
08:59:32	206	915.8000	XLON	07002070000017891-E0T1uERGu3QS
08:59:32	189	915.4000	BATE	08642086400032172-10000F03
08:59:32	172	915.8000	BATE	06382063800034704-10000F01
09:00:01	189	914.8000	XLON	07002070000017969-E0T1uERGu48S
09:00:01	241	915.2000	XLON	05002050000028956-E0T1uERGu47Q
09:00:01	172	914.8000	BATE	08642086400029601-10000F32
09:00:01	172	915.2000	BATE	06382063800034826-10000F2X
09:02:08	475	915.0000	BATE	06382063800036800-D10000FGK
09:02:08	99	915.0000	XLON	05002050000031247-E0T1uERGu7fU
09:02:08	123	915.0000	XLON	05002050000031247-E0T1uERGu7fc
09:02:08	172	915.0000	XLON	05002050000030691-E0T1uERGu7eG
09:02:23	83	916.0000	XLON	05002050000031479-E0T1uERGu879
09:02:23	169	915.6000	BATE	06382063800036978-10000FI9
09:02:23	8	915.6000	BATE	06382063800036978-10000FI7
09:02:24	171	915.6000	XLON	05002050000031499-E0T1uERGu8Bn
09:02:49	4	916.0000	XLON	07002070000020399-E0T1uERGu93q
09:02:49	235	916.0000	XLON	07002070000020399-E0T1uERGu93s
09:02:49	203	916.0000	XLON	07002070000020249-E0T1uERGu92f
09:02:49	188	916.2000	XLON	07002070000020275-E0T1uERGu924
09:02:49	171	916.0000	BATE	06382063800037239-10000FKO
09:02:49	171	916.0000	BATE	08642086400034476-10000FKM
09:02:49	257	916.2000	BATE	06382063800037156-10000FKL
09:02:50	125	916.2000	XLON	07002070000020412-E0T1uERGu97c
09:02:50	100	916.2000	XLON	07002070000020412-E0T1uERGu97e
09:02:50	27	916.2000	XLON	07002070000020412-E0T1uERGu97g
09:02:50	14	916.2000	XLON	07002070000020412-E0T1uERGu97i
09:02:51	274	916.2000	XLON	05002050000031851-E0T1uERGu9Dm
09:02:52	188	915.6000	XLON	05002050000031517-E0T1uERGu9GI
09:02:52	239	916.2000	XLON	05002050000031861-E0T1uERGu9FR
09:02:52	222	915.8000	BATE	06382063800037103-10000FL7
09:02:54	39	915.6000	XLON	05002050000031882-E0T1uERGu9KG
09:02:54	60	915.6000	XLON	05002050000031882-E0T1uERGu9KI
09:02:54	6	915.6000	XLON	05002050000031882-E0T1uERGu9KK
09:03:20	190	915.0000	XLON	07002070000020615-E0T1uERGuAEn
09:03:20	22	915.0000	BATE	08642086400034771-10000FO0
09:03:20	168	915.0000	BATE	08642086400034771-10000FO1
09:03:20	173	915.2000	BATE	08642086400034796-10000FNZ
09:03:22	157	915.0000	XLON	05002050000032392-E0T1uERGuAHo
09:03:53	222	915.8000	XLON	05002050000032631-E0T1uERGuBRW
09:03:53	205	915.8000	BATE	06382063800037840-10000FRF
09:03:53	192	915.8000	BATE	06382063800037841-10000FRG
09:04:24	34	917.4000	BATE	06382063800038331-10000FUE
09:04:24	4	917.4000	BATE	06382063800038331-10000FUF
09:04:25	231	917.8000	XLON	05002050000033119-E0T1uERGuCl1
09:04:27	261	917.8000	XLON	05002050000033161-E0T1uERGuCxy
09:04:31	2	917.0000	XLON	05002050000032902-E0T1uERGuD9O
09:04:31	2	917.0000	XLON	05002050000032902-E0T1uERGuD9M
09:04:31	2	917.0000	XLON	05002050000032902-E0T1uERGuD9K
09:04:31	110	917.0000	XLON	05002050000032902-E0T1uERGuD93
09:04:31	68	917.0000	XLON	05002050000032902-E0T1uERGuD91
09:04:31	17	917.0000	XLON	05002050000032902-E0T1uERGuD8c
09:04:31	25	917.0000	BATE	06382063800038053-10000FUW
09:04:31	112	917.0000	BATE	06382063800038053-10000FUX
09:07:23	191	918.6000	XLON	05002050000035739-E0T1uERGuHri
09:07:27	261	918.4000	BATE	06382063800040085-10000GAM
09:07:32	209	918.2000	XLON	07002070000023609-E0T1uERGuI1Y
09:07:37	30	918.2000	XLON	07002070000023800-E0T1uERGuIBO
09:07:37	214	918.2000	XLON	07002070000023800-E0T1uERGuIBV
09:07:37	174	917.8000	BATE	08642086400037367-10000GBD
09:07:41	111	917.6000	XLON	05002050000035577-E0T1uERGuIFO
09:07:41	115	917.6000	XLON	05002050000035577-E0T1uERGuIFW
09:07:41	209	917.6000	BATE	08642086400037176-10000GBG
09:08:20	20	917.8000	BATE	08642086400037815-10000GF6
09:08:20	3	917.8000	BATE	08642086400037815-10000GF7
09:08:25	11	916.6000	XLON	05002050000035852-E0T1uERGuJWA
09:08:25	215	916.6000	XLON	05002050000035852-E0T1uERGuJWC
09:08:25	209	917.2000	BATE	08642086400037527-10000GFG
09:11:56	410	916.8000	XLON	07002070000025934-E0T1uERGuOIr
09:11:56	25	916.8000	XLON	07002070000025934-E0T1uERGuOIt
09:11:56	49	916.8000	XLON	07002070000025934-E0T1uERGuOIv
09:11:56	245	917.0000	XLON	05002050000036624-E0T1uERGuOGo
09:11:56	174	916.8000	XLON	05002050000036496-E0T1uERGuOH6
09:11:56	52	916.6000	BATE	06382063800040898-10000GV1
09:11:56	141	916.6000	BATE	06382063800040898-10000GV2
09:11:56	228	916.8000	BATE	08642086400038110-10000GUY
09:11:56	193	917.0000	BATE	06382063800040992-10000GUX
09:12:37	175	917.2000	XLON	07002070000026132-E0T1uERGuPGw
09:12:37	191	917.2000	BATE	06382063800042918-10000GX5
09:12:38	223	917.2000	XLON	07002070000026182-E0T1uERGuPHl
09:12:38	142	917.2000	BATE	08642086400040091-10000GX6
09:12:38	49	917.2000	BATE	08642086400040091-10000GX7
09:12:39	35	917.2000	XLON	05002050000038745-E0T1uERGuPJa
09:12:39	124	917.2000	XLON	05002050000038745-E0T1uERGuPJj
09:12:39	182	917.2000	BATE	06382063800042972-10000GXA
09:12:40	191	917.1000	BATE	06382063800042981-D10000GXK
09:12:40	6	916.8000	XLON	05002050000038409-E0T1uERGuPQ3
09:12:40	8	917.2000	XLON	05002050000038782-E0T1uERGuPPM
09:12:40	68	917.2000	XLON	05002050000038782-E0T1uERGuPPQ
09:12:40	99	917.2000	XLON	05002050000038782-E0T1uERGuPPf
09:13:21	206	917.6000	XLON	05002050000039272-E0T1uERGuQNy
09:13:21	8	917.6000	XLON	05002050000039272-E0T1uERGuQNv
09:13:21	9	917.6000	XLON	05002050000039272-E0T1uERGuQNn
09:13:21	15	917.6000	BATE	06382063800043334-10000H0J
09:13:21	4	917.6000	BATE	06382063800043334-10000H0K
09:13:34	211	917.4000	XLON	07002070000026681-E0T1uERGuQmx
09:13:34	142	917.6000	XLON	07002070000026694-E0T1uERGuQmW
09:13:34	81	917.6000	XLON	07002070000026694-E0T1uERGuQmZ
09:13:34	198	917.6000	BATE	06382063800043459-10000H24
09:13:34	9	917.6000	BATE	06382063800043459-10000H23
09:13:34	191	917.6000	BATE	08642086400040431-10000H21
09:14:18	207	917.4000	XLON	05002050000039844-E0T1uERGuRs9
09:14:18	191	917.4000	XLON	05002050000039426-E0T1uERGuRrN
09:14:18	207	917.4000	BATE	06382063800043895-10000H5Q
09:14:18	223	917.4000	BATE	06382063800043476-10000H5J
09:14:19	191	917.2000	BATE	08642086400041000-D10000H5Y
09:14:19	55	917.4000	XLON	05002050000039852-E0T1uERGuRtP
09:14:19	152	917.4000	XLON	05002050000039852-E0T1uERGuRtR
09:14:20	8	916.8000	XLON	05002050000038409-E0T1uERGuRuo
09:14:20	159	917.4000	XLON	07002070000027164-E0T1uERGuRuJ
09:14:20	183	917.4000	BATE	06382063800043908-10000H62
09:14:20	8	917.4000	BATE	06382063800043908-10000H61
09:14:32	175	916.6000	XLON	05002050000039995-E0T1uERGuS7O
09:17:21	168	916.6000	XLON	05002050000040576-E0T1uERGuVvc
09:17:21	190	916.6000	BATE	08642086400041694-10000HIA
09:17:23	41	916.6000	XLON	05002050000041510-E0T1uERGuW0p
09:17:23	13	916.6000	XLON	05002050000041510-E0T1uERGuW0r
09:17:23	9	916.6000	XLON	05002050000041510-E0T1uERGuW0t
09:17:51	8	916.4000	XLON	05002050000041634-E0T1uERGuWiu
09:17:51	231	916.4000	XLON	05002050000041634-E0T1uERGuWiw
09:17:51	202	916.8000	XLON	07002070000028675-E0T1uERGuWiT
09:17:51	207	916.2000	BATE	06382063800044001-10000HKR
09:17:51	160	916.4000	BATE	06382063800045742-10000HKN
09:17:51	366	916.4000	BATE	08642086400042899-10000HKO
09:18:21	30	916.4000	XLON	05002050000042101-E0T1uERGuXnc
09:18:21	8	916.4000	XLON	05002050000042101-E0T1uERGuXne
09:18:21	18	916.4000	XLON	05002050000042101-E0T1uERGuXng
09:18:21	16	916.4000	XLON	05002050000042101-E0T1uERGuXni
09:18:21	80	916.4000	XLON	05002050000042101-E0T1uERGuXnk
09:18:23	3	916.4000	XLON	05002050000042155-E0T1uERGuXqR
09:18:24	59	916.4000	XLON	05002050000042155-E0T1uERGuXtI
09:18:44	15	917.0000	XLON	05002050000042325-E0T1uERGuYiZ
09:18:44	231	917.2000	BATE	08642086400043385-10000HRR
09:18:45	144	917.0000	XLON	05002050000042325-E0T1uERGuYkP
09:18:45	175	917.0000	BATE	08642086400043384-10000HRU
09:19:12	239	917.0000	XLON	05002050000042510-E0T1uERGuZa0
09:19:12	74	916.8000	BATE	08642086400043574-10000HUI
09:19:12	151	917.0000	BATE	08642086400043601-10000HUH
09:19:12	24	917.0000	BATE	08642086400043601-10000HUG
09:19:43	31	917.6000	XLON	07002070000029431-E0T1uERGuaWw
09:19:43	86	917.6000	XLON	07002070000029431-E0T1uERGuaWd
09:19:43	289	917.8000	XLON	05002050000042758-E0T1uERGuaVP
09:19:43	192	917.8000	BATE	08642086400044000-10000HWX
09:21:20	4	918.2000	BATE	08642086400045008-10000I44
09:21:20	1	918.2000	BATE	08642086400045008-10000I45
09:21:25	59	918.8000	XLON	07002070000030420-E0T1uERGucxS
09:21:25	159	919.4000	XLON	05002050000043904-E0T1uERGucwP
09:21:27	234	918.8000	XLON	07002070000030427-E0T1uERGud07
09:21:28	218	918.8000	XLON	07002070000030442-E0T1uERGud1f
09:21:28	6	918.4000	BATE	08642086400045049-10000I4H
09:21:36	166	918.4000	BATE	08642086400045049-10000I59
09:21:40	242	918.2000	XLON	07002070000030529-E0T1uERGudLb
09:21:40	197	918.2000	XLON	07002070000030351-E0T1uERGudJn
09:21:40	7	917.6000	BATE	06382063800047205-10000I5Y
09:21:40	25	918.2000	BATE	08642086400045163-10000I5X
09:21:40	148	918.2000	BATE	08642086400045163-10000I5W
09:21:40	153	917.6000	BATE	06382063800047205-10000I5V
09:21:53	3	917.8000	BATE	06382063800048469-10000I85
09:21:56	2	918.2000	BATE	08642086400045307-10000I8W
09:21:56	1	918.2000	BATE	08642086400045307-10000I8X
09:23:39	188	919.2000	XLON	05002050000044861-E0T1uERGugm9
09:23:39	177	919.2000	BATE	06382063800049339-10000IID
09:23:40	204	919.2000	XLON	07002070000031316-E0T1uERGugqO
09:23:40	67	919.2000	BATE	08642086400046327-10000IIE
09:23:41	410	919.2000	XLON	07002070000031326-E0T1uERGugrk
09:23:41	49	919.2000	XLON	07002070000031326-E0T1uERGugrm
09:23:41	53	919.2000	XLON	07002070000031326-E0T1uERGugro
09:23:41	28	919.2000	XLON	07002070000031326-E0T1uERGugrq
09:23:41	7	918.8000	BATE	08642086400046337-10000IIJ
09:23:41	36	918.8000	BATE	08642086400046337-10000III
09:23:41	2	918.8000	BATE	08642086400046337-10000IIH
09:23:42	209	918.8000	BATE	08642086400046337-10000IIL
09:23:47	62	918.6000	XLON	07002070000030786-E0T1uERGuh1F
09:23:47	158	918.6000	XLON	07002070000030786-E0T1uERGuh1I
09:23:47	236	918.6000	BATE	06382063800048715-10000IJ9
09:23:47	441	918.8000	BATE	06382063800049604-10000IJ8
09:24:10	8	918.8000	XLON	05002050000045296-E0T1uERGuhog
09:24:10	12	918.8000	XLON	05002050000045296-E0T1uERGuhnm
09:24:56	205	918.6000	XLON	05002050000045662-E0T1uERGujAu
09:24:56	220	918.4000	XLON	05002050000045545-E0T1uERGujB9
09:24:56	236	918.6000	BATE	06382063800050172-10000IQF
09:25:25	4	919.0000	XLON	07002070000032179-E0T1uERGukKU
09:25:25	1	919.0000	XLON	07002070000032179-E0T1uERGukKW
09:25:34	2	919.4000	XLON	07002070000032238-E0T1uERGukf1
09:26:10	171	919.4000	XLON	07002070000032238-E0T1uERGulbj
09:26:10	204	919.4000	BATE	06382063800050702-10000IXK
09:26:27	5	918.8000	XLON	07002070000032608-E0T1uERGum01
09:26:27	36	918.8000	XLON	07002070000032608-E0T1uERGulzw
09:26:27	157	919.0000	XLON	05002050000046171-E0T1uERGulz5
09:26:27	157	919.4000	XLON	07002070000032609-E0T1uERGulyW
09:26:27	157	919.2000	BATE	08642086400047466-10000IZ3
09:26:28	16	918.8000	XLON	07002070000032608-E0T1uERGum0V
09:26:28	5	918.8000	XLON	07002070000032608-E0T1uERGum0J
09:26:28	3	918.8000	XLON	07002070000032608-E0T1uERGum0H
09:26:28	43	918.8000	XLON	07002070000032608-E0T1uERGum0E
09:26:28	6	918.8000	XLON	07002070000032608-E0T1uERGum09
09:26:28	43	918.8000	XLON	07002070000032608-E0T1uERGum03
09:26:58	17	919.0000	XLON	05002050000046910-E0T1uERGumi4
09:27:15	219	919.0000	XLON	05002050000046910-E0T1uERGun3b
09:28:07	45	919.4000	XLON	05002050000047713-E0T1uERGuoIB
09:28:07	6	919.4000	XLON	05002050000047713-E0T1uERGuoID
09:28:07	3	919.4000	XLON	05002050000047713-E0T1uERGuoIF
09:28:21	4	919.4000	XLON	05002050000047868-E0T1uERGuoeT
09:28:21	1	919.4000	XLON	05002050000047868-E0T1uERGuoeV
09:28:26	220	919.4000	XLON	05002050000047940-E0T1uERGuomc
09:28:26	188	919.6000	BATE	06382063800052357-10000J5Z
09:28:29	220	919.6000	BATE	08642086400049073-10000J65
09:28:30	38	919.6000	XLON	07002070000033789-E0T1uERGuou7
09:28:30	198	919.6000	XLON	07002070000033789-E0T1uERGuouB
09:28:41	173	919.0000	XLON	07002070000033773-E0T1uERGupDg
09:28:41	171	918.8000	XLON	05002050000046781-E0T1uERGupDp
09:28:41	188	917.8000	BATE	06382063800052413-10000J7N
09:28:41	188	919.2000	BATE	08642086400049110-10000J7J
09:28:41	204	919.0000	BATE	06382063800051373-10000J7K
09:29:19	220	916.8000	XLON	05002050000048139-E0T1uERGuqPD
09:29:34	223	916.6000	XLON	05002050000048491-E0T1uERGuqtv
09:29:34	223	916.8000	BATE	08642086400049774-10000JBS
09:29:34	236	916.6000	BATE	06382063800052541-10000JBT
09:29:39	220	916.0000	BATE	08642086400049210-10000JC6
09:29:46	207	915.8000	XLON	07002070000034308-E0T1uERGurM5
09:29:49	3	915.8000	XLON	05002050000048735-E0T1uERGurVQ
09:29:51	204	915.8000	XLON	05002050000048735-E0T1uERGurXZ
09:30:03	149	915.8000	XLON	05002050000048929-E0T1uERGurs4
09:30:03	220	915.6000	XLON	05002050000048099-E0T1uERGurs6
09:30:03	27	915.2000	BATE	08642086400049831-10000JDV
09:30:16	1	915.2000	BATE	08642086400049831-10000JFA
09:30:16	179	915.2000	BATE	08642086400049831-10000JFB
09:31:27	223	915.8000	XLON	07002070000035655-E0T1uERGuuMV
09:31:27	159	915.6000	XLON	07002070000035482-E0T1uERGuuMg
09:31:27	175	915.8000	BATE	08642086400050982-10000JLT
09:31:27	128	915.6000	BATE	08642086400050873-10000JLS
09:31:28	160	915.2000	XLON	05002050000049981-E0T1uERGuuPJ
09:31:28	47	915.6000	BATE	08642086400050873-10000JM0
09:32:23	142	915.6000	BATE	08642086400051466-10000JQZ
09:32:26	207	915.2000	XLON	07002070000036007-E0T1uERGuw6j
09:32:32	2	915.2000	BATE	06382063800054219-10000JS5
09:33:04	208	915.6000	XLON	07002070000036279-E0T1uERGuxHh
09:33:33	160	915.8000	XLON	05002050000051033-E0T1uERGuxz0
09:33:33	224	915.8000	BATE	06382063800055258-10000JXG
09:33:45	160	916.2000	XLON	07002070000036727-E0T1uERGuyMV
09:33:46	230	916.2000	XLON	07002070000036745-E0T1uERGuyPB
09:33:46	28	916.2000	XLON	07002070000036745-E0T1uERGuyPD
09:33:46	13	916.2000	XLON	07002070000036745-E0T1uERGuyPF
09:34:32	1	916.2000	XLON	05002050000051786-E0T1uERGuz85
09:34:32	1	916.2000	XLON	05002050000051786-E0T1uERGuz87
09:34:55	2	916.0000	BATE	08642086400052827-10000K1O
09:34:55	109	916.0000	BATE	08642086400052827-10000K1L
09:35:04	193	915.6000	XLON	07002070000036980-E0T1uERGuzm5
09:35:04	98	916.0000	BATE	08642086400052827-10000K2E
09:35:21	193	915.6000	BATE	06382063800056066-10000K43
09:35:26	177	915.0000	XLON	05002050000052059-E0T1uERGv08k
09:35:56	8	914.8000	BATE	08642086400052668-10000K6J
09:35:56	140	915.0000	BATE	08642086400053406-10000K6H
09:36:14	161	914.6000	XLON	05002050000051787-E0T1uERGv11o
09:36:14	169	914.8000	BATE	08642086400052668-10000K79
09:39:09	161	914.4000	XLON	07002070000037056-E0T1uERGv4LJ
09:39:09	225	914.6000	XLON	07002070000037734-E0T1uERGv4K2
09:39:09	449	914.6000	BATE	06382063800057019-10000KIF
09:39:12	107	914.4000	XLON	05002050000054387-E0T1uERGv4Uw
09:39:12	114	914.4000	XLON	05002050000054387-E0T1uERGv4Uo
09:39:18	202	914.2000	XLON	07002070000039163-E0T1uERGv4cH
09:39:18	41	914.6000	BATE	06382063800057019-10000KJA
09:39:34	902	914.4000	BATE	08642086400055334-D10000KK8
09:39:39	240	914.2000	XLON	05002050000054476-E0T1uERGv4x4
09:39:39	193	914.4000	BATE	06382063800056485-10000KKH
09:39:58	160	914.2000	XLON	07002070000039414-E0T1uERGv5DN
09:40:00	227	914.2000	XLON	07002070000039474-E0T1uERGv5En
09:40:08	8	913.4000	XLON	05002050000052312-E0T1uERGv5Sc
09:40:08	193	914.0000	XLON	05002050000054595-E0T1uERGv5Q3
09:40:08	141	913.8000	BATE	06382063800058848-10000KLY
09:40:08	11	913.8000	BATE	06382063800058848-10000KLX
09:40:08	7	913.8000	BATE	06382063800058848-10000KLV
09:40:08	1	913.8000	BATE	06382063800058848-10000KLU
09:40:10	217	913.4000	XLON	05002050000052312-E0T1uERGv5Uc
09:42:26	2	914.0000	XLON	05002050000056099-E0T1uERGv7bg
09:42:26	26	914.0000	XLON	05002050000056099-E0T1uERGv7bc
09:42:26	5	914.0000	XLON	05002050000056099-E0T1uERGv7ba
09:42:35	4	914.4000	XLON	07002070000040684-E0T1uERGv7mS
09:42:35	4	914.4000	XLON	07002070000040684-E0T1uERGv7mU
09:42:37	257	914.4000	XLON	05002050000056191-E0T1uERGv7p8
09:42:37	211	914.4000	XLON	05002050000056183-E0T1uERGv7o7
09:42:38	8	914.0000	XLON	05002050000056099-E0T1uERGv7rq
09:42:38	151	914.4000	XLON	05002050000056206-E0T1uERGv7rc
09:44:06	181	914.2000	XLON	07002070000041393-E0T1uERGv9XO
09:44:06	151	914.2000	XLON	05002050000056464-E0T1uERGv9Vx
09:44:06	211	914.2000	BATE	06382063800060762-10000L0Y
09:44:16	3	914.2000	XLON	07002070000041400-E0T1uERGv9p5
09:44:34	196	913.8000	XLON	07002070000041582-E0T1uERGvAGI
09:44:59	2	913.4000	BATE	06382063800061582-10000L5J
09:44:59	27	913.4000	BATE	06382063800061582-10000L5H
09:45:06	266	913.4000	BATE	06382063800061582-10000L5X
09:45:06	85	913.4000	BATE	06382063800061582-10000L5Y
09:45:07	109	913.2000	XLON	05002050000057258-E0T1uERGvB1E
09:45:07	57	913.2000	XLON	05002050000057258-E0T1uERGvB1G
09:45:50	196	912.6000	XLON	07002070000041583-E0T1uERGvBh9
09:45:50	227	912.8000	XLON	05002050000057678-E0T1uERGvBg6
09:45:50	151	912.8000	BATE	08642086400058132-10000L8Z
09:45:51	4	912.2000	BATE	08642086400058253-10000L92
09:45:51	41	912.2000	BATE	08642086400058253-10000L91
09:47:21	192	912.2000	BATE	06382063800062479-10000LFF
09:47:21	121	912.2000	BATE	08642086400058253-10000LFE
09:47:50	53	912.6000	XLON	05002050000059051-E0T1uERGvE0h
09:47:50	6	912.6000	XLON	05002050000059051-E0T1uERGvE0j
09:49:02	80	914.4000	XLON	07002070000043407-E0T1uERGvFSm
09:49:02	55	914.4000	XLON	07002070000043407-E0T1uERGvFSo
09:49:02	8	914.4000	XLON	07002070000043407-E0T1uERGvFSq
09:49:05	151	914.4000	XLON	07002070000043427-E0T1uERGvFZl
09:49:09	167	914.0000	BATE	08642086400060353-10000LOI
09:49:19	14	914.4000	XLON	07002070000043511-E0T1uERGvFuz
09:49:19	14	914.4000	XLON	07002070000043511-E0T1uERGvFv1
09:49:55	111	913.6000	XLON	05002050000059473-E0T1uERGvGgE
09:49:55	40	913.6000	XLON	05002050000059473-E0T1uERGvGg9
09:49:55	57	913.8000	XLON	05002050000059750-E0T1uERGvGfU
09:49:55	181	914.0000	XLON	07002070000043638-E0T1uERGvGew
09:49:55	154	913.8000	XLON	05002050000059750-E0T1uERGvGfQ
09:49:55	227	913.8000	BATE	06382063800063907-10000LSC
09:49:55	173	914.0000	BATE	08642086400060501-10000LSA
09:49:55	23	914.0000	BATE	08642086400060501-10000LSB
09:49:57	181	913.6000	XLON	07002070000043690-E0T1uERGvGkn
09:50:11	141	913.6000	XLON	07002070000043808-E0T1uERGvH4N
09:50:24	146	913.6000	BATE	08642086400061081-10000LUG
09:50:38	22	913.6000	BATE	06382063800064974-10000LV5
09:50:38	168	913.6000	BATE	06382063800064974-10000LV6
09:51:18	189	913.6000	XLON	05002050000060783-E0T1uERGvIFV
09:51:18	11	913.2000	BATE	06382063800064726-10000LZC
09:51:19	10	913.0000	XLON	05002050000059910-E0T1uERGvIH7
09:51:19	179	913.2000	BATE	06382063800064726-10000LZE
09:53:06	141	913.0000	XLON	05002050000059910-E0T1uERGvKNC
09:53:06	276	913.0000	XLON	05002050000060991-E0T1uERGvKNE
09:53:51	102	913.0000	XLON	07002070000045511-E0T1uERGvLR9
09:54:03	27	913.0000	XLON	07002070000045511-E0T1uERGvLZj
09:54:03	226	913.0000	BATE	08642086400061855-10000MAX
09:54:03	240	913.0000	BATE	08642086400062093-10000MAY
09:54:34	203	912.8000	XLON	07002070000046180-E0T1uERGvM6J
09:55:19	10	913.6000	XLON	07002070000046536-E0T1uERGvN9P
09:55:19	8	913.6000	XLON	07002070000046536-E0T1uERGvN9J
09:55:19	53	913.6000	XLON	05002050000063272-E0T1uERGvN8X
09:56:07	3	913.6000	XLON	07002070000046536-E0T1uERGvNfF
09:57:19	100	913.6000	XLON	07002070000046536-E0T1uERGvOym
09:57:19	145	913.4000	XLON	07002070000046336-E0T1uERGvOzB
09:57:19	145	913.0000	BATE	06382063800067247-10000MOV
09:57:19	145	913.6000	BATE	08642086400063660-10000MOR
09:57:19	189	913.4000	BATE	06382063800067402-10000MOT
09:58:27	160	912.2000	XLON	05002050000062838-E0T1uERGvQQY
09:58:27	145	912.4000	XLON	05002050000064450-E0T1uERGvQQA
09:58:27	9	912.0000	BATE	06382063800068587-10000MTA
09:58:27	167	912.0000	BATE	06382063800068587-10000MT9
09:58:27	22	912.0000	BATE	06382063800068587-10000MT6
09:58:27	8	912.0000	BATE	06382063800068587-10000MT5
09:58:27	203	912.6000	BATE	08642086400064663-10000MT4
09:59:31	142	912.2000	XLON	07002070000048358-E0T1uERGvRjY
09:59:31	40	912.2000	XLON	07002070000048358-E0T1uERGvRjP
09:59:31	7	912.2000	XLON	07002070000048358-E0T1uERGvRit
09:59:31	116	912.6000	XLON	05002050000065746-E0T1uERGvRiX
09:59:31	30	912.6000	XLON	05002050000065746-E0T1uERGvRib
09:59:31	10	912.2000	BATE	06382063800069451-10000MWJ
10:00:11	160	911.8000	XLON	05002050000065759-E0T1uERGvSbo
10:00:11	145	912.2000	XLON	05002050000065966-E0T1uERGvSbJ
10:00:11	146	912.2000	XLON	07002070000048844-E0T1uERGvSbL
10:00:11	145	911.6000	BATE	08642086400065874-10000N0I
10:00:11	407	912.0000	BATE	06382063800069288-10000N0H
10:00:11	361	912.2000	BATE	06382063800069451-10000N0E
10:00:12	57	911.8000	XLON	05002050000066198-E0T1uERGvSjV
10:00:12	177	911.8000	XLON	05002050000066198-E0T1uERGvSjX
10:00:12	66	911.8000	XLON	05002050000066198-E0T1uERGvSjZ
10:00:12	35	911.8000	XLON	05002050000066198-E0T1uERGvSjb
10:00:12	221	911.8000	XLON	05002050000066198-E0T1uERGvSjd
10:01:26	161	912.0000	BATE	08642086400066951-10000N7H
10:02:39	190	912.0000	XLON	07002070000050429-E0T1uERGvW92
10:02:39	55	912.0000	XLON	05002050000067089-E0T1uERGvW52
10:02:39	91	912.0000	XLON	05002050000067089-E0T1uERGvW54
10:02:39	175	912.0000	BATE	08642086400067074-10000NFD
10:02:40	146	912.0000	XLON	05002050000067845-E0T1uERGvWF5
10:03:36	147	911.8000	XLON	05002050000066389-E0T1uERGvXYY
10:03:36	219	912.0000	XLON	05002050000067884-E0T1uERGvXY6
10:03:36	175	912.0000	BATE	08642086400067949-10000NLJ
10:03:37	259	911.8000	XLON	07002070000051124-E0T1uERGvXZW
10:03:37	156	911.6000	BATE	08642086400066536-10000NLS
10:03:37	5	911.6000	BATE	08642086400066536-10000NLM
10:03:38	100	911.8000	XLON	05002050000068620-E0T1uERGvXb0
10:03:38	55	911.8000	XLON	05002050000068620-E0T1uERGvXb2
10:03:38	80	911.8000	XLON	05002050000068620-E0T1uERGvXb4
10:03:38	13	911.8000	XLON	05002050000068620-E0T1uERGvXb6
10:04:34	8	912.0000	XLON	05002050000069284-E0T1uERGvZAR
10:04:34	138	912.4000	XLON	07002070000051706-E0T1uERGvZ9t
10:04:34	23	912.4000	XLON	07002070000051706-E0T1uERGvZ9p
10:04:39	40	912.0000	XLON	05002050000069284-E0T1uERGvZHM
10:06:24	127	912.0000	XLON	05002050000069284-E0T1uERGvbTt
10:06:24	190	912.0000	BATE	08642086400068942-10000NXQ
10:07:06	1	912.4000	BATE	06382063800074477-10000O1H
10:07:06	1	912.4000	BATE	06382063800074477-10000O1I
10:07:08	6	912.4000	XLON	05002050000070965-E0T1uERGvcbp
10:07:08	6	912.4000	XLON	05002050000070965-E0T1uERGvcbr
10:07:25	161	912.4000	XLON	05002050000071106-E0T1uERGvcnU
10:07:26	12	911.6000	XLON	05002050000069395-E0T1uERGvcrB
10:07:26	218	912.2000	XLON	07002070000053005-E0T1uERGvcqF
10:07:26	190	912.2000	BATE	06382063800074023-10000O3C
10:08:07	9	911.4000	XLON	07002070000053350-E0T1uERGvds0
10:08:07	2	911.4000	XLON	07002070000053350-E0T1uERGvdry
10:08:07	26	911.6000	XLON	05002050000069395-E0T1uERGvdrQ
10:08:07	152	911.6000	XLON	05002050000069395-E0T1uERGvdrS
10:08:07	7	911.6000	BATE	06382063800073270-10000O6K
10:08:07	168	911.6000	BATE	06382063800073270-10000O6L
10:10:05	203	911.8000	XLON	05002050000072385-E0T1uERGvgvC
10:10:05	11	911.8000	BATE	06382063800075742-10000OIL
10:10:09	13	911.4000	XLON	07002070000053350-E0T1uERGvh3s
10:10:09	149	911.6000	XLON	05002050000072226-E0T1uERGvh3e
10:10:09	11	911.6000	XLON	05002050000072226-E0T1uERGvh3b
10:10:09	3	911.8000	XLON	07002070000054630-E0T1uERGvh3H
10:10:09	153	911.8000	XLON	07002070000054630-E0T1uERGvh3J
10:10:09	146	911.6000	BATE	06382063800075580-10000OJ5
10:10:09	207	911.8000	BATE	06382063800075742-10000OJ4
10:10:10	5	911.4000	XLON	07002070000053350-E0T1uERGvh46
10:10:10	17	911.4000	XLON	07002070000053350-E0T1uERGvh40
10:10:25	2	911.8000	XLON	07002070000054851-E0T1uERGvhUC
10:10:25	197	911.8000	XLON	07002070000054851-E0T1uERGvhUE
10:10:54	213	911.8000	XLON	05002050000073190-E0T1uERGvhxT
10:10:55	170	911.8000	BATE	08642086400072270-10000OM4
10:11:03	104	911.4000	XLON	07002070000054834-E0T1uERGvi70
10:12:46	2	911.4000	XLON	07002070000054834-E0T1uERGvkCX
10:12:46	25	911.4000	XLON	07002070000054834-E0T1uERGvkCK
10:12:46	8	911.4000	XLON	07002070000054834-E0T1uERGvkCE
10:12:46	156	911.8000	XLON	05002050000073580-E0T1uERGvkB5
10:12:46	142	911.8000	BATE	08642086400072452-10000OUK
10:13:52	29	911.4000	XLON	07002070000054834-E0T1uERGvld8
10:13:53	117	910.8000	XLON	05002050000073051-E0T1uERGvlg8
10:13:53	29	910.8000	XLON	05002050000073051-E0T1uERGvlg3
10:13:53	10	910.8000	XLON	05002050000073051-E0T1uERGvlfm
10:13:53	167	911.2000	XLON	05002050000074344-E0T1uERGvlee
10:13:53	142	911.4000	XLON	05002050000073416-E0T1uERGvleG
10:13:53	2	911.4000	XLON	07002070000054834-E0T1uERGvleE
10:13:53	175	911.4000	BATE	06382063800075042-10000OZ5
10:13:53	142	911.4000	BATE	08642086400072165-10000OZ6
10:14:04	170	911.0000	XLON	07002070000056588-E0T1uERGvlxN
10:14:04	199	911.0000	XLON	05002050000074993-E0T1uERGvlwo
10:15:57	7	911.0000	XLON	07002070000057262-E0T1uERGvo5d
10:15:57	8	911.0000	XLON	07002070000057262-E0T1uERGvo5Z
10:16:55	156	910.8000	XLON	05002050000075697-E0T1uERGvpCY
10:16:55	170	911.0000	XLON	07002070000057262-E0T1uERGvpCF
10:16:55	115	911.2000	XLON	07002070000057509-E0T1uERGvpBY
10:16:55	41	911.2000	XLON	07002070000057509-E0T1uERGvpBa
10:16:55	2	910.8000	BATE	06382063800079904-10000PAX
10:16:55	2	910.8000	BATE	06382063800079904-10000PAY
10:16:55	1	910.8000	BATE	08642086400074334-10000PAP
10:16:55	169	910.8000	BATE	08642086400074334-10000PAQ
10:16:55	143	911.0000	BATE	08642086400074935-10000PAO
10:16:55	155	911.2000	BATE	08642086400075163-10000PAN
10:17:06	1	911.0000	BATE	06382063800080032-10000PC3
10:17:06	1	911.0000	BATE	06382063800080032-10000PC4
10:17:46	25	911.0000	XLON	05002050000076759-E0T1uERGvqM4
10:17:46	118	911.0000	XLON	05002050000076759-E0T1uERGvqMA
10:17:55	142	910.4000	XLON	07002070000057783-E0T1uERGvqVw
10:17:55	182	911.0000	XLON	05002050000077028-E0T1uERGvqUx
10:17:55	213	910.8000	XLON	07002070000057877-E0T1uERGvqVD
10:17:55	40	910.4000	BATE	06382063800080502-10000PFX
10:17:55	12	910.4000	BATE	06382063800080502-10000PFW
10:17:55	156	910.6000	BATE	08642086400075535-10000PFV
10:17:55	203	911.0000	BATE	08642086400075773-10000PFR
10:17:55	1	910.8000	BATE	08642086400075550-10000PFS
10:17:55	212	910.8000	BATE	08642086400075550-10000PFT
10:19:49	170	910.6000	XLON	07002070000058781-E0T1uERGvu15
10:19:49	161	910.8000	XLON	05002050000077832-E0T1uERGvu0M
10:19:49	4	910.4000	BATE	06382063800080502-10000PSV
10:19:49	57	910.4000	BATE	06382063800080502-10000PSU
10:19:49	8	910.4000	BATE	06382063800080502-10000PSR
10:19:49	437	910.6000	BATE	06382063800081090-10000PSP
10:19:49	142	910.8000	BATE	06382063800081234-10000PSO
10:20:00	185	910.2000	XLON	05002050000077723-E0T1uERGvum7
10:20:00	144	910.6000	XLON	07002070000059354-E0T1uERGvulR
10:20:00	21	910.4000	BATE	06382063800080502-10000PUI
10:20:07	200	910.2000	XLON	05002050000078617-E0T1uERGvuvr
10:20:53	200	910.0000	XLON	05002050000078794-E0T1uERGvwJa
10:20:53	200	910.0000	XLON	07002070000059425-E0T1uERGvwJY
10:21:08	3	909.8000	BATE	08642086400077268-10000Q07
10:21:12	65	910.0000	XLON	05002050000079466-E0T1uERGvwsd
10:21:12	51	910.0000	XLON	05002050000079466-E0T1uERGvwsf
10:21:12	7	910.0000	XLON	05002050000079466-E0T1uERGvwsh
10:21:12	80	910.0000	XLON	05002050000079466-E0T1uERGvwsj
10:21:28	20	909.6000	XLON	05002050000078534-E0T1uERGvxOG
10:21:28	11	909.6000	XLON	05002050000078534-E0T1uERGvxO9
10:21:28	200	909.8000	XLON	05002050000079684-E0T1uERGvxNF
10:21:28	203	909.8000	BATE	08642086400077268-10000Q1X
10:23:05	2	910.2000	XLON	07002070000060764-E0T1uERGvzfJ
10:23:05	12	910.2000	XLON	07002070000060764-E0T1uERGvzfA
10:23:05	9	910.2000	XLON	07002070000060764-E0T1uERGvzec
10:23:05	157	910.4000	XLON	05002050000080313-E0T1uERGvzeA
10:23:05	143	910.4000	BATE	08642086400078950-10000Q94
10:23:06	192	910.2000	XLON	07002070000060764-E0T1uERGvzim
10:23:50	158	910.0000	XLON	05002050000080198-E0T1uERGw0Y4
10:23:50	186	910.2000	XLON	05002050000080681-E0T1uERGw0Xm
10:23:50	4	910.0000	BATE	06382063800083479-10000QBM
10:23:50	53	910.0000	BATE	06382063800083479-10000QBL
10:23:50	59	910.0000	BATE	06382063800083479-10000QBK
10:23:50	15	910.0000	BATE	06382063800083479-10000QBJ
10:23:50	129	910.2000	BATE	08642086400078823-10000QBH
10:23:50	28	910.2000	BATE	08642086400078823-10000QBG
10:24:46	186	909.8000	XLON	07002070000061677-E0T1uERGw1Sk
10:25:09	143	909.8000	XLON	05002050000081495-E0T1uERGw1u3
10:25:09	200	909.6000	XLON	05002050000081272-E0T1uERGw1uM
10:25:09	109	909.8000	BATE	08642086400080192-10000QFW
10:25:09	63	909.8000	BATE	08642086400080192-10000QFX
10:25:55	2	909.4000	BATE	06382063800085342-10000QKQ
10:25:55	15	909.4000	BATE	06382063800085342-10000QKP
10:25:55	10	909.4000	BATE	06382063800085342-10000QKO
10:25:55	178	909.6000	BATE	08642086400080720-10000QKK
10:26:55	49	909.6000	XLON	05002050000082330-E0T1uERGw43u
10:26:55	6	909.6000	XLON	05002050000082330-E0T1uERGw43w
10:26:55	3	909.6000	XLON	05002050000082330-E0T1uERGw43y
10:27:29	6	909.6000	BATE	06382063800086069-10000QSB
10:27:29	5	909.6000	BATE	06382063800086069-10000QSA
10:27:37	156	909.4000	XLON	07002070000062774-E0T1uERGw4xi
10:27:37	142	909.6000	XLON	07002070000062830-E0T1uERGw4xD
10:27:37	188	909.4000	BATE	06382063800085342-10000QSV
10:27:37	146	909.6000	BATE	06382063800086069-10000QSU
10:27:38	139	909.2000	XLON	07002070000062347-E0T1uERGw4yC
10:27:38	25	909.2000	XLON	07002070000062347-E0T1uERGw4yA
10:27:38	8	909.2000	XLON	07002070000062347-E0T1uERGw4y8
10:27:38	8	909.0000	BATE	06382063800084547-10000QSZ
10:27:38	2	909.0000	BATE	06382063800084547-10000QSY
10:28:21	179	908.8000	XLON	07002070000062878-E0T1uERGw5c2
10:28:21	3	909.0000	BATE	06382063800084547-10000QW3
10:28:21	35	909.0000	BATE	06382063800084547-10000QW0
10:28:37	142	909.2000	XLON	07002070000063327-E0T1uERGw5zV
10:28:37	107	909.0000	XLON	05002050000083156-E0T1uERGw5ze
10:28:46	35	909.0000	XLON	05002050000083156-E0T1uERGw6A8
10:28:46	109	909.0000	BATE	06382063800084547-10000QXF
10:29:26	8	908.8000	XLON	05002050000083638-E0T1uERGw767
10:29:26	170	909.0000	XLON	07002070000063755-E0T1uERGw756
10:29:26	142	909.0000	BATE	06382063800087226-10000QZX
10:29:27	2	908.8000	XLON	05002050000083638-E0T1uERGw76E
10:29:28	133	908.8000	XLON	05002050000083638-E0T1uERGw776
10:29:28	194	908.6000	XLON	05002050000082746-E0T1uERGw77B
10:29:28	9	908.6000	BATE	08642086400081618-10000R03
10:29:28	24	908.6000	BATE	08642086400081618-10000R02
10:29:28	6	908.6000	BATE	08642086400081618-10000R01
10:29:28	96	908.8000	BATE	06382063800087070-10000QZZ
10:29:28	46	908.8000	BATE	06382063800087070-10000R00
10:29:52	175	908.6000	BATE	08642086400081618-10000R2S
10:29:52	17	908.6000	BATE	08642086400081618-10000R2T
10:30:08	213	908.2000	XLON	07002070000063867-E0T1uERGw8E4
10:30:08	314	908.2000	BATE	08642086400083038-10000R5E
10:30:08	27	908.4000	BATE	08642086400082574-10000R5B
10:30:08	115	908.4000	BATE	08642086400082574-10000R5C
10:30:09	17	908.0000	XLON	05002050000083871-E0T1uERGw8F9
10:30:09	125	908.0000	XLON	05002050000083871-E0T1uERGw8FB
10:30:11	170	907.8000	BATE	06382063800087346-10000R5T
10:30:21	2	907.4000	XLON	07002070000063823-E0T1uERGw8sN
10:30:21	8	907.4000	XLON	07002070000063823-E0T1uERGw8rl
10:30:21	137	907.6000	XLON	05002050000084294-E0T1uERGw8r1
10:30:21	1	907.4000	BATE	06382063800087748-10000R6Z
10:30:26	160	907.4000	XLON	07002070000063823-E0T1uERGw8zM
10:30:26	9	907.2000	BATE	06382063800087856-10000R7C
10:30:26	2	907.2000	BATE	06382063800087856-10000R7B
10:30:26	9	907.2000	BATE	06382063800087856-10000R7A
10:30:26	35	907.2000	BATE	06382063800087856-10000R78
10:30:26	136	907.4000	BATE	06382063800087748-10000R75
10:31:35	151	907.2000	XLON	07002070000064537-E0T1uERGwBBO
10:31:35	11	907.4000	XLON	05002050000084934-E0T1uERGwB9t
10:31:35	98	907.4000	XLON	05002050000084934-E0T1uERGwB9w
10:31:35	97	907.4000	XLON	05002050000084934-E0T1uERGwB9y
10:31:35	12	907.2000	BATE	06382063800087856-10000RDG
10:31:35	22	907.2000	BATE	06382063800087856-10000RDE
10:31:35	10	907.2000	BATE	06382063800087856-10000RDD
10:31:35	178	907.4000	BATE	06382063800088675-10000RDC
10:32:09	38	907.2000	XLON	07002070000065162-E0T1uERGwByq
10:32:09	7	907.2000	XLON	07002070000065162-E0T1uERGwBys
10:32:09	21	907.2000	XLON	07002070000065162-E0T1uERGwByu
10:32:19	89	907.2000	BATE	06382063800087856-10000RG3
10:32:49	25	907.2000	XLON	07002070000065258-E0T1uERGwCkX
10:32:49	122	907.2000	XLON	07002070000065258-E0T1uERGwCkZ
10:32:49	4	907.2000	XLON	07002070000065258-E0T1uERGwCkR
10:32:49	12	907.2000	BATE	08642086400084457-10000RI4
10:32:49	16	907.2000	BATE	08642086400084457-10000RI3
10:32:49	2	907.2000	BATE	08642086400084457-10000RI1
10:32:51	8	907.2000	XLON	05002050000086013-E0T1uERGwCsU
10:32:51	22	907.2000	XLON	05002050000086013-E0T1uERGwCsW
10:32:51	30	907.2000	XLON	05002050000086013-E0T1uERGwCsY
10:33:42	22	907.2000	XLON	07002070000066039-E0T1uERGwE5p
10:33:42	14	907.2000	XLON	07002070000066039-E0T1uERGwE5r
10:33:42	1	907.2000	XLON	07002070000066039-E0T1uERGwE5t
10:33:42	127	907.2000	XLON	07002070000066039-E0T1uERGwE5v
10:33:42	203	907.2000	BATE	08642086400084457-10000RMV
10:33:49	100	907.2000	XLON	07002070000066165-E0T1uERGwEGd
10:33:49	12	907.2000	XLON	07002070000066165-E0T1uERGwEGf
10:33:50	444	906.9000	BATE	06382063800090173-D10000RNL
10:33:50	137	907.0000	BATE	06382063800088948-10000RNI
10:33:53	164	906.8000	XLON	07002070000064150-E0T1uERGwEPR
10:33:53	206	906.6000	BATE	08642086400085272-10000RNP
10:33:53	137	906.6000	BATE	06382063800088115-10000RNO
10:34:00	238	906.4000	XLON	07002070000066238-E0T1uERGwEfg
10:34:00	137	906.4000	XLON	05002050000085207-E0T1uERGwEeU
10:35:07	138	905.8000	XLON	05002050000087353-E0T1uERGwGjn
10:36:04	151	906.2000	XLON	05002050000087923-E0T1uERGwI1W
10:36:04	137	906.0000	XLON	05002050000087540-E0T1uERGwI1p
10:36:04	191	906.0000	BATE	08642086400086085-10000RW9
10:36:04	151	906.0000	BATE	06382063800091091-10000RWA
10:36:04	1	906.0000	BATE	08642086400086085-10000RW8
10:38:06	3	907.8000	XLON	07002070000068228-E0T1uERGwKu9
10:38:06	175	907.8000	XLON	07002070000068228-E0T1uERGwKuB
10:38:06	10	907.8000	BATE	08642086400087682-10000S6T
10:39:08	7	908.0000	XLON	07002070000068583-E0T1uERGwM9K
10:39:08	6	908.0000	XLON	07002070000068583-E0T1uERGwM9F
10:39:40	151	908.0000	XLON	07002070000068583-E0T1uERGwMbU
10:39:40	8	907.8000	XLON	07002070000068333-E0T1uERGwMbr
10:39:40	2	908.0000	BATE	08642086400088517-10000SDG
10:39:40	23	908.0000	BATE	08642086400088517-10000SDF
10:39:40	19	908.0000	BATE	08642086400088517-10000SDD
10:39:40	263	908.0000	BATE	08642086400088330-10000SD7
10:39:40	339	908.0000	BATE	06382063800093254-10000SD6
10:40:20	15	907.6000	XLON	07002070000068156-E0T1uERGwNdz
10:40:20	8	907.6000	XLON	07002070000068156-E0T1uERGwNdt
10:40:20	18	907.8000	XLON	07002070000068333-E0T1uERGwNcx
10:40:20	138	907.8000	XLON	07002070000068333-E0T1uERGwNd2
10:40:20	141	907.8000	BATE	08642086400087682-10000SI7
10:41:35	80	907.6000	XLON	05002050000091241-E0T1uERGwPIj
10:41:35	43	907.6000	XLON	05002050000091241-E0T1uERGwPIl
10:41:35	7	907.6000	XLON	05002050000091241-E0T1uERGwPIn
10:41:35	129	907.6000	XLON	05002050000091241-E0T1uERGwPIp
10:41:35	32	907.6000	XLON	07002070000068156-E0T1uERGwPHU
10:41:35	39	907.6000	XLON	07002070000068156-E0T1uERGwPHW
10:41:35	156	907.6000	XLON	05002050000090273-E0T1uERGwPHf
10:41:35	57	907.6000	XLON	07002070000068156-E0T1uERGwPHd
10:41:35	73	907.6000	BATE	06382063800093892-10000SOL
10:41:35	103	907.6000	BATE	06382063800093892-10000SOM
10:41:35	20	907.6000	BATE	06382063800094476-10000SON
10:41:35	204	907.6000	BATE	06382063800094476-10000SOO
10:42:36	83	907.2000	XLON	05002050000091253-E0T1uERGwQbi
10:49:51	93	908.4000	BATE	08642086400093557-10000TK4
10:50:45	170	908.6000	XLON	05002050000095953-E0T1uERGwZSo
10:50:45	56	908.6000	XLON	07002070000074114-E0T1uERGwZSq
10:50:45	110	908.6000	XLON	07002070000074114-E0T1uERGwZSv
10:50:45	8	908.6000	XLON	05002050000095953-E0T1uERGwZSm
10:50:45	9	908.6000	BATE	08642086400094233-10000TP6
10:50:45	10	908.4000	BATE	08642086400093557-10000TP7
10:50:45	8	908.6000	BATE	08642086400094233-10000TP5
10:50:45	20	908.6000	BATE	08642086400094233-10000TP4
10:50:45	145	908.6000	BATE	08642086400094233-10000TP3
10:50:45	25	908.6000	BATE	08642086400094233-10000TP2
10:50:46	16	908.8000	XLON	05002050000096403-E0T1uERGwZUJ
10:51:09	3	908.8000	XLON	07002070000074520-E0T1uERGwZxQ
10:51:17	420	908.8000	XLON	05002050000096659-E0T1uERGwa7n
10:51:17	47	908.8000	XLON	05002050000096659-E0T1uERGwa7p
10:51:17	80	908.8000	XLON	05002050000096659-E0T1uERGwa7r
10:51:17	30	908.8000	XLON	05002050000096659-E0T1uERGwa7t
10:51:17	173	908.8000	XLON	07002070000074520-E0T1uERGwa6l
10:51:17	22	908.8000	BATE	08642086400094962-10000TR9
10:51:17	10	908.8000	BATE	08642086400094704-10000TR6
10:51:17	160	908.8000	BATE	08642086400094704-10000TR7
10:51:48	420	908.8000	XLON	05002050000096889-E0T1uERGwaeo
10:51:48	80	908.8000	XLON	05002050000096889-E0T1uERGwaeq
10:51:48	31	908.8000	XLON	07002070000074751-E0T1uERGwaeU
10:51:48	116	908.8000	XLON	07002070000074751-E0T1uERGwaeW
10:52:08	221	908.6000	XLON	05002050000096373-E0T1uERGwbN6
10:52:08	176	908.8000	XLON	05002050000096891-E0T1uERGwbMj
10:52:08	27	908.6000	BATE	06382063800099702-10000TVH
10:52:08	9	908.6000	BATE	06382063800099702-10000TVG
10:52:08	154	908.8000	BATE	08642086400094962-10000TVF
10:52:09	146	908.6000	XLON	05002050000097104-E0T1uERGwbOL
10:52:09	1	908.6000	XLON	05002050000097104-E0T1uERGwbOU
10:52:40	528	908.6000	BATE	08642086400095783-D10000TYH
10:52:40	83	908.6000	XLON	07002070000075370-E0T1uERGwcNE
10:52:40	94	908.6000	XLON	07002070000075370-E0T1uERGwcNG
10:52:40	45	908.6000	XLON	07002070000075370-E0T1uERGwcNI
10:52:40	76	908.6000	XLON	07002070000075370-E0T1uERGwcNK
10:52:40	39	908.6000	XLON	07002070000075370-E0T1uERGwcNM
10:52:40	221	908.6000	XLON	05002050000097115-E0T1uERGwcKs
10:52:40	84	908.6000	BATE	08642086400095783-10000TYI
10:52:40	65	908.6000	BATE	08642086400095783-10000TYJ
10:52:40	8	908.6000	BATE	08642086400095783-10000TYK
10:52:40	23	908.4000	BATE	08642086400093557-10000TYG
10:52:40	9	908.4000	BATE	08642086400093557-10000TYE
10:52:40	155	908.6000	BATE	06382063800099702-10000TYD
10:53:59	4	908.6000	XLON	05002050000098051-E0T1uERGwe0e
10:53:59	142	908.6000	XLON	05002050000098051-E0T1uERGwe0g
10:53:59	161	908.6000	XLON	05002050000097703-E0T1uERGwdyC
10:53:59	221	908.6000	BATE	08642086400096174-10000U44
10:55:09	162	908.6000	XLON	05002050000098355-E0T1uERGwfBW
10:55:09	105	908.8000	XLON	07002070000076166-E0T1uERGwfBA
10:55:09	57	908.8000	XLON	07002070000076166-E0T1uERGwfBC
10:55:09	207	908.6000	BATE	06382063800102003-10000UAR
10:55:09	2	908.6000	BATE	06382063800102003-10000UAP
10:55:09	10	908.6000	BATE	06382063800102003-10000UAO
10:55:09	9	908.6000	BATE	06382063800102003-10000UAM
10:55:13	6	908.2000	XLON	07002070000076167-E0T1uERGwfL8
10:55:13	170	908.2000	XLON	07002070000076167-E0T1uERGwfLG
10:55:13	18	908.2000	BATE	08642086400097008-10000UB1
10:55:13	204	908.4000	BATE	08642086400097342-10000UB0
10:58:38	152	908.0000	XLON	07002070000076719-E0T1uERGwk6n
10:58:38	71	908.2000	XLON	07002070000077832-E0T1uERGwk6R
10:58:38	113	908.2000	XLON	07002070000077832-E0T1uERGwk6A
10:58:38	34	908.0000	BATE	08642086400097491-10000USU
10:58:38	158	908.4000	BATE	08642086400098888-10000USP
10:58:38	164	908.2000	BATE	08642086400097008-10000USQ
10:59:43	60	907.6000	XLON	05002050000098695-E0T1uERGwlpK
10:59:43	138	907.6000	XLON	05002050000098695-E0T1uERGwlpM
10:59:43	168	908.0000	XLON	05002050000101048-E0T1uERGwloD
10:59:43	154	908.0000	XLON	07002070000078319-E0T1uERGwlo9
10:59:43	197	908.0000	BATE	06382063800104591-10000UXV
10:59:43	164	908.0000	BATE	08642086400097491-10000UXU
10:59:44	182	907.6000	XLON	07002070000078697-E0T1uERGwlr3
10:59:46	152	907.2000	XLON	05002050000101334-E0T1uERGwm4b
10:59:46	153	907.4000	BATE	08642086400099646-10000UY9
11:00:18	2	907.0000	BATE	06382063800105298-10000V2I
11:00:18	28	907.0000	BATE	06382063800105298-10000V2G
11:00:18	1	907.0000	BATE	06382063800105298-10000V2H
11:00:18	216	907.2000	BATE	06382063800105519-10000V2F
11:00:49	213	906.4000	XLON	05002050000101480-E0T1uERGwoLp
11:00:49	167	906.8000	XLON	07002070000078698-E0T1uERGwoLN
11:00:49	335	907.0000	BATE	06382063800105298-10000V4L
11:00:49	163	907.0000	BATE	08642086400100621-10000V4M
11:00:49	142	907.0000	BATE	08642086400100621-10000V4N
11:00:52	45	906.8000	BATE	06382063800105520-10000V4R
11:01:52	49	907.0000	XLON	07002070000079630-E0T1uERGwqZe
11:01:52	49	907.0000	XLON	07002070000079630-E0T1uERGwqZg
11:01:52	2	907.0000	BATE	06382063800106517-10000VBB
11:01:52	3	907.0000	BATE	06382063800106517-10000VBA
11:01:52	35	907.0000	BATE	06382063800106517-10000VB9
11:01:52	54	907.0000	BATE	06382063800106517-10000VB8
11:01:54	5	907.0000	XLON	07002070000079632-E0T1uERGwqbD
11:01:54	226	907.0000	XLON	07002070000079632-E0T1uERGwqbF
11:01:54	91	907.0000	BATE	06382063800106517-10000VBE
11:02:07	11	907.0000	XLON	07002070000079724-E0T1uERGwqtT
11:03:45	205	907.0000	XLON	07002070000079724-E0T1uERGwstk
11:03:45	200	906.8000	BATE	08642086400101448-10000VLN
11:03:45	140	907.0000	BATE	06382063800106670-10000VLM
11:03:46	420	907.0000	XLON	07002070000080479-E0T1uERGwt0y
11:03:46	94	907.0000	XLON	07002070000080479-E0T1uERGwt10
11:03:46	45	907.0000	XLON	07002070000080479-E0T1uERGwt12
11:03:46	67	907.0000	XLON	07002070000080479-E0T1uERGwt14
11:03:46	34	907.0000	XLON	07002070000080479-E0T1uERGwt16
11:03:47	154	906.6000	XLON	05002050000102470-E0T1uERGwt3R
11:03:47	201	906.4000	XLON	07002070000079562-E0T1uERGwt3d
11:03:47	185	907.0000	XLON	07002070000080483-E0T1uERGwt38
11:06:03	188	907.0000	XLON	05002050000104246-E0T1uERGww8B
11:06:03	187	907.2000	XLON	07002070000081106-E0T1uERGww7i
11:06:03	172	907.2000	BATE	08642086400103298-10000VWF
11:06:08	219	906.4000	XLON	07002070000080853-E0T1uERGwwGl
11:06:08	218	906.6000	BATE	08642086400103209-10000VWS
11:07:32	172	906.6000	XLON	07002070000081793-E0T1uERGwxwC
11:07:32	219	906.2000	XLON	07002070000081615-E0T1uERGwxwV
11:07:32	156	906.6000	BATE	06382063800109482-10000W2V
11:10:20	181	906.0000	XLON	07002070000083528-E0T1uERGx28y
11:10:20	234	906.0000	XLON	05002050000104683-E0T1uERGx27n
11:10:20	155	906.2000	XLON	07002070000082246-E0T1uERGx27G
11:10:20	234	906.2000	BATE	08642086400102943-10000WGL
11:10:31	22	906.0000	BATE	08642086400103827-10000WHK
11:10:31	279	906.0000	BATE	06382063800111450-10000WHM
11:10:31	242	906.0000	BATE	08642086400103827-10000WHL
11:10:31	157	906.0000	BATE	08642086400106155-10000WHN
11:10:42	211	906.0000	XLON	07002070000083634-E0T1uERGx31X
11:10:42	164	906.0000	BATE	08642086400106212-10000WI5
11:10:55	217	905.8000	XLON	07002070000082084-E0T1uERGx3Nr
11:10:55	166	906.0000	XLON	07002070000083733-E0T1uERGx3NY
11:10:55	30	905.8000	BATE	08642086400105674-10000WIY
11:10:55	123	905.8000	BATE	08642086400105674-10000WIZ
11:11:09	46	905.8000	XLON	05002050000107485-E0T1uERGx3i1
11:11:09	46	905.8000	XLON	05002050000107485-E0T1uERGx3i3
11:11:23	166	905.8000	XLON	07002070000083903-E0T1uERGx43D
11:12:07	70	905.8000	XLON	07002070000084147-E0T1uERGx4sX
11:12:07	188	905.8000	XLON	07002070000084147-E0T1uERGx4sZ
11:12:07	45	905.8000	XLON	07002070000084147-E0T1uERGx4sb
11:12:07	80	905.8000	XLON	07002070000084147-E0T1uERGx4sd
11:12:21	46	905.8000	XLON	05002050000107979-E0T1uERGx5C6
11:12:21	46	905.8000	XLON	05002050000107979-E0T1uERGx5C8
11:12:35	227	905.8000	XLON	07002070000084350-E0T1uERGx5Lq
11:12:40	94	905.2000	XLON	05002050000107115-E0T1uERGx5SY
11:12:40	102	905.2000	XLON	05002050000107115-E0T1uERGx5Sa
11:12:40	29	905.4000	BATE	08642086400106089-10000WOY
11:12:40	182	905.4000	BATE	08642086400106089-10000WOZ
11:12:53	455	905.4000	BATE	06382063800112708-10000WQQ
11:13:35	319	905.2000	BATE	08642086400107783-D10000WTW
11:13:44	139	905.6000	XLON	05002050000108582-E0T1uERGx7Rv
11:13:44	45	905.6000	XLON	05002050000108582-E0T1uERGx7Rx
11:13:44	141	905.6000	XLON	05002050000108582-E0T1uERGx7Rz
11:13:44	86	905.6000	XLON	05002050000108582-E0T1uERGx7S1
11:13:44	47	905.6000	XLON	05002050000108582-E0T1uERGx7S3
11:13:58	191	904.8000	XLON	07002070000083830-E0T1uERGx7gg
11:14:16	138	905.2000	XLON	05002050000108840-E0T1uERGx84Y
11:16:11	55	904.8000	BATE	06382063800114123-10000X1M
11:16:24	165	904.8000	XLON	07002070000085129-E0T1uERGxASE
11:16:24	167	904.8000	BATE	06382063800114123-10000X2O
11:17:04	210	904.6000	BATE	06382063800113714-10000X5U
11:17:52	46	904.8000	XLON	07002070000086595-E0T1uERGxBlF
11:17:52	8	904.8000	XLON	07002070000086595-E0T1uERGxBlH
11:18:06	164	904.8000	XLON	05002050000110896-E0T1uERGxC4S
11:18:12	211	904.6000	XLON	07002070000086570-E0T1uERGxCJ0
11:18:12	231	904.6000	BATE	08642086400110117-10000X9S
11:18:50	52	904.6000	BATE	08642086400110419-10000XCV
11:18:53	246	904.6000	XLON	05002050000111077-E0T1uERGxD5c
11:19:16	180	904.4000	XLON	07002070000085105-E0T1uERGxDW7
11:19:16	213	904.6000	XLON	05002050000111454-E0T1uERGxDVn
11:19:16	208	904.4000	BATE	06382063800115102-10000XEH
11:19:16	112	904.6000	BATE	08642086400110419-10000XEG
11:20:14	167	904.4000	XLON	05002050000111987-E0T1uERGxEQt
11:20:28	217	904.4000	XLON	05002050000112137-E0T1uERGxEnE
11:20:29	23	904.0000	XLON	07002070000086872-E0T1uERGxEoj
11:20:29	190	904.0000	XLON	07002070000086872-E0T1uERGxEol
11:20:29	79	904.0000	BATE	08642086400108378-10000XHK
11:20:29	1	904.0000	BATE	08642086400108378-10000XHJ
11:20:32	200	904.2000	XLON	07002070000087777-E0T1uERGxF0p
11:22:46	186	905.0000	XLON	05002050000113317-E0T1uERGxHOm
11:22:46	169	905.0000	XLON	07002070000088714-E0T1uERGxHOk
11:22:46	327	905.0000	XLON	05002050000113365-E0T1uERGxHOo
11:22:46	10	905.0000	BATE	06382063800118452-10000XR1
11:22:46	220	905.0000	BATE	06382063800118339-10000XQZ
11:22:46	185	905.2000	BATE	06382063800118406-10000XQY
11:23:13	221	905.0000	XLON	05002050000113414-E0T1uERGxHpk
11:23:13	221	905.0000	XLON	07002070000088811-E0T1uERGxHpi
11:23:13	194	905.0000	BATE	06382063800118452-10000XRU
11:23:13	172	905.0000	BATE	08642086400112952-10000XRW
11:23:13	438	905.0000	BATE	06382063800118461-10000XRV
11:23:27	169	905.0000	XLON	07002070000089084-E0T1uERGxI2w
11:23:28	204	904.6000	XLON	05002050000113146-E0T1uERGxI7E
11:23:44	92	905.4000	BATE	08642086400113427-10000XUF
11:23:44	137	905.4000	BATE	08642086400113427-10000XUG
11:23:44	46	905.4000	BATE	08642086400113427-10000XUH
11:26:45	6	905.4000	BATE	08642086400115076-10000Y8X
11:27:51	108	905.0000	XLON	05002050000114362-E0T1uERGxMvN
11:27:51	94	905.0000	XLON	05002050000114362-E0T1uERGxMvT
11:27:51	218	905.2000	XLON	07002070000090696-E0T1uERGxMv9
11:27:51	197	905.4000	XLON	07002070000091142-E0T1uERGxMuX
11:27:51	217	905.0000	BATE	08642086400114331-10000YCH
11:27:51	230	905.4000	BATE	06382063800120757-10000YCG
11:28:27	230	904.6000	XLON	05002050000116225-E0T1uERGxNZD
11:28:27	50	904.8000	XLON	07002070000091203-E0T1uERGxNYg
11:28:27	100	904.8000	XLON	07002070000091203-E0T1uERGxNYi
11:28:27	14	904.8000	XLON	07002070000091203-E0T1uERGxNYm
11:28:27	230	904.6000	BATE	06382063800121391-10000YEO
11:28:27	252	904.8000	BATE	06382063800119516-10000YEL
11:28:58	197	904.6000	XLON	07002070000091790-E0T1uERGxOAo
11:28:59	246	904.4000	XLON	07002070000091725-E0T1uERGxOBh
11:28:59	180	904.2000	XLON	07002070000091633-E0T1uERGxOBv
11:28:59	225	904.4000	BATE	08642086400116062-10000YGN
11:30:22	172	904.4000	BATE	06382063800122886-10000YOQ
11:30:22	22	904.4000	BATE	06382063800122886-10000YOP
11:30:42	164	904.4000	XLON	07002070000092686-E0T1uERGxQQs
11:30:42	175	904.2000	XLON	05002050000117260-E0T1uERGxQRP
11:30:42	63	904.2000	XLON	05002050000117260-E0T1uERGxQRV
11:30:42	194	904.4000	BATE	08642086400117173-10000YPH
11:31:02	219	904.2000	XLON	05002050000118081-E0T1uERGxR5y
11:31:12	163	904.2000	XLON	05002050000118466-E0T1uERGxRhl
11:31:28	7	904.4000	BATE	08642086400117850-10000YUL
11:31:28	7	904.4000	BATE	08642086400117850-10000YUM
11:32:05	212	904.8000	XLON	05002050000119180-E0T1uERGxT1U
11:32:05	196	904.8000	BATE	08642086400118150-10000YXI
11:32:16	163	904.6000	XLON	07002070000093516-E0T1uERGxTNU
11:32:16	163	904.6000	BATE	08642086400118026-10000YYE
11:32:30	187	904.6000	BATE	06382063800124187-D10000YZI
11:32:32	178	904.6000	XLON	07002070000093992-E0T1uERGxTlk
11:32:32	212	904.4000	XLON	05002050000118956-E0T1uERGxTly
11:32:32	227	904.4000	BATE	06382063800124061-10000YZJ
11:34:13	154	904.4000	XLON	05002050000120583-E0T1uERGxVgi
11:34:20	243	904.2000	XLON	05002050000119374-E0T1uERGxVmA
11:34:20	176	904.2000	BATE	06382063800121732-10000Z8J
11:34:27	153	904.2000	XLON	05002050000120735-E0T1uERGxVxP
11:34:33	17	904.2000	BATE	06382063800125303-10000Z98
11:38:59	481	904.4000	BATE	08642086400121732-D10000ZML
11:38:59	150	904.2000	XLON	05002050000122688-E0T1uERGxaJX
11:38:59	151	904.2000	XLON	07002070000096752-E0T1uERGxaJV
11:39:00	148	904.2000	XLON	05002050000123153-E0T1uERGxaM7
11:39:03	420	904.2000	XLON	07002070000097178-E0T1uERGxaPE
11:39:03	70	904.2000	XLON	07002070000097178-E0T1uERGxaPG
11:39:03	201	904.2000	XLON	07002070000097178-E0T1uERGxaPI
11:40:02	8	904.4000	BATE	06382063800128307-10000ZPN
11:40:05	7	904.4000	BATE	08642086400122360-10000ZPW
11:40:08	5	904.4000	BATE	08642086400122405-10000ZQ4
11:40:10	5	904.4000	BATE	08642086400122434-10000ZQF
11:40:28	149	904.2000	XLON	05002050000123848-E0T1uERGxbLu
11:40:53	164	904.6000	XLON	07002070000097913-E0T1uERGxbnp
11:40:53	309	904.6000	BATE	08642086400122747-10000ZT1
11:41:56	499	904.8000	XLON	05002050000124304-E0T1uERGxdA6
11:41:56	190	904.8000	XLON	07002070000098112-E0T1uERGxdA8
11:41:56	182	905.0000	XLON	05002050000124314-E0T1uERGxd9o
11:42:49	199	904.8000	BATE	08642086400123815-1000101X
11:42:51	153	904.6000	XLON	05002050000125029-E0T1uERGxedA
11:42:51	241	904.6000	BATE	06382063800128871-1000103R
11:42:51	255	904.8000	BATE	06382063800129987-1000103Q
11:42:54	47	904.6000	XLON	05002050000125371-E0T1uERGxeu0
11:42:54	47	904.6000	XLON	05002050000125371-E0T1uERGxeu2
11:43:51	169	904.6000	XLON	05002050000125517-E0T1uERGxh0u
11:43:51	214	904.4000	XLON	07002070000098479-E0T1uERGxh12
11:43:51	264	904.6000	BATE	06382063800130088-1000108Z
11:43:52	48	904.4000	XLON	05002050000125995-E0T1uERGxh37
11:43:52	80	904.4000	XLON	05002050000125995-E0T1uERGxh39
11:44:03	156	904.4000	XLON	05002050000126134-E0T1uERGxhSz
11:44:03	186	904.4000	BATE	06382063800128770-100010AJ
11:44:03	34	904.4000	BATE	06382063800128770-100010AI
11:44:17	48	904.4000	XLON	07002070000099848-E0T1uERGxhm5
11:44:17	6	904.4000	XLON	07002070000099848-E0T1uERGxhm7
11:44:18	358	904.4000	BATE	06382063800131057-D100010CC
11:44:18	535	904.4000	BATE	06382063800131057-D100010CD
11:44:27	185	904.4000	XLON	07002070000099954-E0T1uERGxhxZ
11:47:07	171	904.6000	XLON	05002050000128312-E0T1uERGxmNF
11:47:07	202	904.6000	BATE	08642086400126632-100010SH
11:47:56	157	904.6000	BATE	06382063800132928-100010VA
11:47:59	255	904.0000	XLON	05002050000128017-E0T1uERGxnVT
11:47:59	105	904.2000	XLON	05002050000128266-E0T1uERGxnUH
11:47:59	211	904.4000	XLON	05002050000128427-E0T1uERGxnTr
11:47:59	225	904.2000	XLON	05002050000128266-E0T1uERGxnTx
11:47:59	66	904.0000	BATE	08642086400126925-100010VF
11:47:59	155	904.4000	BATE	06382063800132809-100010VD
11:48:30	168	904.0000	BATE	08642086400126925-100010YG
11:49:05	126	903.4000	XLON	05002050000128833-E0T1uERGxosU
11:49:05	92	903.4000	XLON	05002050000128833-E0T1uERGxosZ
11:49:05	31	903.8000	BATE	08642086400127252-1000110H
11:49:05	226	903.8000	BATE	08642086400127252-1000110I
11:51:05	155	904.0000	XLON	05002050000130414-E0T1uERGxrMp
11:51:05	168	904.0000	XLON	05002050000130426-E0T1uERGxrMr
11:51:20	151	904.0000	XLON	05002050000130708-E0T1uERGxrYK
11:51:20	4	904.0000	XLON	05002050000130708-E0T1uERGxrYM
11:51:20	156	904.0000	XLON	05002050000130712-E0T1uERGxrYO
11:51:20	5	903.8000	BATE	06382063800135279-100011AX
11:51:20	5	903.8000	BATE	06382063800135279-100011AY
11:51:39	209	904.6000	BATE	08642086400129246-100011CC
11:52:10	569	904.6000	BATE	08642086400129515-D100011EN
11:52:10	171	904.8000	XLON	07002070000104232-E0T1uERGxsZI
11:52:10	155	904.8000	XLON	05002050000131121-E0T1uERGxsXC
11:52:10	171	904.8000	XLON	07002070000103978-E0T1uERGxsXA
11:52:10	159	904.8000	BATE	08642086400129279-100011EE
11:52:24	202	904.8000	BATE	08642086400129672-D100011G5
11:52:24	80	904.8000	XLON	07002070000104370-E0T1uERGxssZ
11:53:22	155	904.8000	XLON	05002050000131635-E0T1uERGxtqZ
11:53:22	155	904.8000	XLON	07002070000104420-E0T1uERGxtqb
11:53:22	187	904.8000	XLON	05002050000131877-E0T1uERGxtqd
11:53:22	143	904.8000	BATE	06382063800136205-100011JZ
11:53:25	99	904.8000	XLON	05002050000132124-E0T1uERGxttd
11:53:25	88	904.8000	XLON	05002050000132124-E0T1uERGxttj
11:53:39	203	904.8000	XLON	05002050000132248-E0T1uERGxu5r
11:53:52	190	904.7000	BATE	08642086400130440-D100011L4
11:53:53	34	904.8000	XLON	05002050000132343-E0T1uERGxuHe
11:53:53	122	904.8000	XLON	05002050000132343-E0T1uERGxuHg
11:53:53	202	904.6000	BATE	06382063800135470-100011L5
11:53:54	185	904.4000	XLON	07002070000103930-E0T1uERGxuIn
11:53:54	172	904.4000	BATE	08642086400130423-100011L6
11:56:03	200	904.2000	XLON	05002050000132713-E0T1uERGxwcK
11:56:03	154	904.2000	BATE	08642086400130963-100011RS
11:59:59	154	904.4000	XLON	05002050000135056-E0T1uERGy1JF
11:59:59	181	904.2000	XLON	05002050000134434-E0T1uERGy1JR
11:59:59	262	904.4000	BATE	08642086400133156-1000129N
11:59:59	200	904.4000	BATE	06382063800139586-1000129O
12:00:40	538	904.1000	BATE	06382063800140759-D100012FJ
12:00:40	87	904.2000	XLON	07002070000108441-E0T1uERGy2bS
12:00:40	120	904.2000	XLON	07002070000108441-E0T1uERGy2bU
12:00:40	216	904.2000	XLON	07002070000107816-E0T1uERGy2b0
12:00:40	136	904.2000	BATE	06382063800140759-100012FK
12:00:40	324	904.2000	BATE	08642086400133780-100012FI
12:00:41	49	904.2000	XLON	07002070000108454-E0T1uERGy2fN
12:00:41	49	904.2000	XLON	07002070000108454-E0T1uERGy2fP
12:00:41	215	904.2000	XLON	07002070000108454-E0T1uERGy2fR
12:00:49	185	904.2000	XLON	05002050000136356-E0T1uERGy2tP
12:00:50	51	904.2000	XLON	07002070000108615-E0T1uERGy2uC
12:00:50	51	904.2000	XLON	07002070000108615-E0T1uERGy2uE
12:02:10	200	904.4000	XLON	07002070000108895-E0T1uERGy4I5
12:02:10	111	904.2000	XLON	07002070000108630-E0T1uERGy4IE
12:02:10	43	904.2000	XLON	07002070000108630-E0T1uERGy4IG
12:02:10	154	904.0000	XLON	05002050000132637-E0T1uERGy4If
12:02:10	167	904.4000	BATE	06382063800141166-100012OE
12:02:19	153	904.2000	BATE	08642086400134431-100012PO
12:02:33	168	904.2000	BATE	08642086400135494-D100012R7
12:03:05	62	904.2000	BATE	06382063800142086-100012V1
12:04:21	174	904.4000	XLON	05002050000138447-E0T1uERGy6eb
12:04:21	236	904.4000	XLON	07002070000110402-E0T1uERGy6ed
12:04:21	108	904.6000	XLON	05002050000138660-E0T1uERGy6e8
12:04:21	59	904.6000	XLON	05002050000138660-E0T1uERGy6eA
12:04:21	298	904.6000	BATE	06382063800142609-100012ZO
12:04:21	315	904.6000	BATE	08642086400136178-100012ZQ
12:04:21	249	904.6000	BATE	06382063800142609-100012ZP
12:04:25	209	904.4000	XLON	05002050000139172-E0T1uERGy6n5
12:04:25	149	904.4000	XLON	07002070000110916-E0T1uERGy6n7
12:04:27	37	904.4000	XLON	07002070000110983-E0T1uERGy6pG
12:04:27	224	904.4000	XLON	07002070000110972-E0T1uERGy6of
12:04:27	4	904.4000	BATE	08642086400135988-1000130X
12:05:37	164	904.6000	XLON	07002070000111331-E0T1uERGy8LC
12:05:37	274	904.6000	BATE	06382063800143386-1000135P
12:05:42	179	904.4000	BATE	08642086400136808-10001368
12:05:50	112	904.2000	XLON	07002070000111087-E0T1uERGy8cx
12:05:50	5	904.2000	XLON	07002070000111087-E0T1uERGy8dC
12:05:58	32	904.2000	XLON	07002070000111087-E0T1uERGy8tb
12:06:36	224	904.0000	XLON	05002050000139367-E0T1uERGy9Uk
12:06:36	363	904.0000	BATE	06382063800143769-100013AF
12:08:00	207	903.8000	XLON	05002050000140489-E0T1uERGyAjw
12:08:00	163	903.8000	BATE	08642086400137547-100013EX
12:08:00	225	903.8000	BATE	06382063800144221-100013EY
12:08:49	141	903.4000	XLON	05002050000140289-E0T1uERGyBhV
12:08:49	203	903.4000	XLON	05002050000141803-E0T1uERGyBhX
12:08:49	66	903.4000	XLON	05002050000140289-E0T1uERGyBh4
12:08:49	488	903.8000	XLON	05002050000142312-E0T1uERGyBgV
12:08:50	150	903.2000	XLON	07002070000113209-E0T1uERGyBhq
12:08:50	280	903.4000	BATE	06382063800145067-100013I5
12:09:16	192	903.0000	XLON	07002070000112492-E0T1uERGyCKM
12:09:16	569	903.2000	BATE	08642086400138562-100013JT
12:11:20	75	903.6000	XLON	05002050000143600-E0T1uERGyEID
12:11:20	69	903.6000	XLON	05002050000143600-E0T1uERGyEI7
12:11:20	173	903.6000	BATE	06382063800146788-100013T0
12:11:45	216	903.6000	XLON	07002070000115040-E0T1uERGyEc8
12:11:45	187	903.6000	BATE	06382063800147049-100013UQ
12:11:59	158	903.6000	XLON	07002070000115334-E0T1uERGyF4L
12:12:26	77	903.8000	XLON	05002050000144555-E0T1uERGyFly
12:12:26	94	903.8000	XLON	05002050000144555-E0T1uERGyFlt
12:12:39	36	903.8000	XLON	05002050000144697-E0T1uERGyFxk
12:12:39	36	903.8000	XLON	05002050000144697-E0T1uERGyFxm
12:12:49	36	903.8000	XLON	05002050000144841-E0T1uERGyG3l
12:12:49	36	903.8000	XLON	05002050000144841-E0T1uERGyG3n
12:12:57	202	903.6000	XLON	07002070000115422-E0T1uERGyGAf
12:12:57	158	903.8000	XLON	05002050000144927-E0T1uERGyGAX
12:12:57	173	903.6000	BATE	06382063800147604-100013ZT
12:14:34	158	903.6000	BATE	08642086400141361-1000145M
12:14:34	158	903.6000	BATE	08642086400141362-1000145N
12:15:20	53	903.0000	XLON	05002050000146078-E0T1uERGyIsE
12:15:20	90	903.0000	XLON	05002050000146078-E0T1uERGyIsG
12:15:20	143	903.2000	XLON	05002050000146090-E0T1uERGyIre
12:15:20	143	903.2000	BATE	06382063800148781-1000148V
12:15:30	215	902.6000	BATE	08642086400142095-1000149J
12:15:47	192	903.0000	BATE	08642086400142721-100014AC
12:16:08	192	902.8000	XLON	05002050000146842-E0T1uERGyJeY
12:19:31	152	902.8000	XLON	07002070000119349-E0T1uERGyMGy
12:19:31	568	902.8000	BATE	08642086400144374-100014Q3
12:19:50	123	902.8000	XLON	05002050000149652-E0T1uERGyMWI
12:19:50	80	902.8000	XLON	05002050000149652-E0T1uERGyMWK
12:19:50	55	902.8000	XLON	07002070000119756-E0T1uERGyMVV
12:19:50	127	902.8000	XLON	07002070000119756-E0T1uERGyMVX
12:19:50	209	902.8000	BATE	06382063800151378-100014R9
12:19:50	77	902.8000	BATE	06382063800151378-100014RA
12:20:41	167	903.6000	XLON	05002050000150186-E0T1uERGyNO1
12:20:41	183	903.6000	XLON	07002070000120423-E0T1uERGyNO3
12:20:41	98	903.6000	BATE	06382063800151981-100014V3
12:20:41	198	903.6000	BATE	06382063800151983-100014V4
12:20:44	69	903.2000	XLON	07002070000120520-E0T1uERGyNU4
12:20:44	69	903.2000	XLON	07002070000120520-E0T1uERGyNU6
12:20:44	167	903.2000	XLON	05002050000149864-E0T1uERGyNSe
12:20:44	213	903.2000	BATE	08642086400144866-100014VE
12:20:46	228	903.2000	XLON	05002050000150351-E0T1uERGyNVz
12:21:44	68	903.2000	XLON	07002070000121058-E0T1uERGyOfE
12:21:44	8	903.2000	XLON	07002070000121058-E0T1uERGyOfG
12:21:52	196	903.2000	XLON	05002050000151087-E0T1uERGyOoN
12:22:06	70	903.2000	XLON	05002050000151233-E0T1uERGyP4t
12:22:06	8	903.2000	XLON	05002050000151233-E0T1uERGyP4v
12:22:20	246	903.2000	XLON	07002070000121484-E0T1uERGyPHX
12:22:20	80	903.2000	XLON	07002070000121484-E0T1uERGyPHZ
12:22:34	7	903.2000	XLON	07002070000121592-E0T1uERGyPOk
12:22:34	7	903.2000	XLON	07002070000121592-E0T1uERGyPOm
12:22:48	216	903.2000	XLON	05002050000151677-E0T1uERGyPXW
12:22:48	35	902.8000	BATE	08642086400146023-1000155C
12:22:48	148	902.8000	BATE	08642086400146023-1000155D
12:23:21	127	903.2000	XLON	07002070000121980-E0T1uERGyQB0
12:23:21	72	903.2000	XLON	07002070000121980-E0T1uERGyQB2
12:23:21	23	903.2000	XLON	07002070000121980-E0T1uERGyQB4
12:23:21	213	902.6000	XLON	05002050000150340-E0T1uERGyQBr
12:23:21	269	902.6000	BATE	08642086400145230-1000158E
12:23:22	121	902.6000	BATE	08642086400146613-1000158J
12:23:22	80	902.6000	BATE	08642086400146613-1000158K
12:23:28	109	902.2000	XLON	07002070000120521-E0T1uERGyQLn
12:25:14	3	903.0000	BATE	06382063800154367-100015FX
12:25:41	189	902.8000	XLON	05002050000153135-E0T1uERGyTLv
12:25:41	154	902.6000	XLON	05002050000152743-E0T1uERGyTLx
12:25:41	171	903.2000	XLON	05002050000153238-E0T1uERGyTEs
12:25:41	155	903.2000	BATE	08642086400147674-100015K6
12:28:48	165	903.6000	XLON	07002070000125131-E0T1uERGyYcp
12:28:48	26	903.6000	XLON	07002070000125131-E0T1uERGyYcr
12:28:48	62	903.6000	XLON	07002070000125131-E0T1uERGyYct
12:28:48	6	903.6000	BATE	08642086400149715-1000160P
12:29:33	262	903.2000	XLON	07002070000124080-E0T1uERGyZZP
12:29:33	154	903.6000	XLON	07002070000125262-E0T1uERGyZYp
12:29:33	172	903.4000	XLON	05002050000155746-E0T1uERGyZYr
12:29:33	200	903.2000	BATE	08642086400148622-1000163F
12:29:33	214	903.6000	BATE	06382063800156833-1000163D
12:29:33	154	903.6000	BATE	06382063800156867-1000163E
12:29:34	246	903.2000	XLON	05002050000156222-E0T1uERGyZdB
12:29:34	150	903.2000	XLON	05002050000156222-E0T1uERGyZdD
12:29:34	12	903.2000	XLON	05002050000156222-E0T1uERGyZdF
12:29:52	192	903.0000	XLON	07002070000125793-E0T1uERGybE2
12:30:08	240	902.4000	XLON	07002070000125569-E0T1uERGyc29
12:30:08	168	902.2000	XLON	07002070000125875-E0T1uERGyc2g
12:30:08	214	902.8000	BATE	08642086400150151-100016B8
12:30:08	168	902.6000	BATE	08642086400150143-100016B9
12:30:09	8	902.0000	BATE	08642086400150526-100016CQ
12:30:09	5	902.0000	BATE	08642086400150526-100016CP
12:30:09	27	902.0000	BATE	08642086400150526-100016CO
12:30:09	19	902.0000	BATE	08642086400150526-100016CN
12:30:09	18	902.0000	BATE	08642086400150526-100016CM
12:30:46	21	902.0000	BATE	08642086400150526-100016IT
12:30:48	174	901.8000	XLON	07002070000125998-E0T1uERGyeTk
12:30:48	300	901.8000	BATE	06382063800157838-100016JD
12:30:48	101	902.0000	BATE	08642086400150526-100016JB
12:30:48	195	902.0000	BATE	08642086400150785-100016JC
12:32:12	9	902.0000	XLON	05002050000158448-E0T1uERGyig7
12:32:12	31	902.0000	XLON	05002050000158448-E0T1uERGyig9
12:32:31	126	902.0000	XLON	05002050000158448-E0T1uERGyjUo
12:32:31	197	902.0000	XLON	05002050000159101-E0T1uERGyjUq
12:32:31	153	902.0000	BATE	08642086400151881-100016TK
12:32:38	196	901.6000	XLON	05002050000159635-E0T1uERGyk10
12:32:38	126	901.6000	XLON	07002070000127029-E0T1uERGyjwr
12:32:38	27	901.6000	XLON	07002070000127029-E0T1uERGyjwc
12:32:38	13	901.6000	BATE	06382063800159168-100016V4
12:32:38	107	901.6000	BATE	06382063800159168-100016V1
12:32:38	33	901.6000	BATE	06382063800159168-100016V2
12:32:38	317	901.8000	BATE	06382063800157838-100016V0
12:34:02	7	901.8000	BATE	08642086400153373-1000171T
12:34:02	1	901.8000	BATE	08642086400153373-1000171U
12:34:21	7	902.2000	BATE	08642086400153597-1000174G
12:34:22	182	902.4000	XLON	07002070000129359-E0T1uERGympv
12:34:22	1	902.2000	BATE	06382063800160789-1000174K
12:34:23	6	902.4000	XLON	07002070000129379-E0T1uERGymui
12:34:23	192	902.4000	XLON	07002070000129379-E0T1uERGymum
12:35:30	152	901.8000	XLON	05002050000160921-E0T1uERGyolh
12:35:30	167	901.6000	XLON	07002070000129456-E0T1uERGyolm
12:35:30	79	901.8000	BATE	06382063800161359-100017AM
12:37:31	93	901.6000	XLON	05002050000162248-E0T1uERGyrMz
12:37:31	157	901.8000	BATE	06382063800162522-100017HA
12:37:36	236	901.8000	XLON	05002050000163157-E0T1uERGyrUS
12:37:39	182	901.8000	BATE	08642086400155369-D100017HM
12:39:14	211	901.4000	XLON	07002070000130305-E0T1uERGytdI
12:39:14	180	901.8000	XLON	05002050000164085-E0T1uERGytcT
12:39:14	126	901.6000	XLON	05002050000162248-E0T1uERGytcn
12:39:14	198	901.6000	BATE	08642086400153755-100017PD
12:39:15	220	901.2000	XLON	07002070000132110-E0T1uERGyteT
12:39:15	157	901.4000	BATE	08642086400155508-100017PG
12:39:15	137	901.4000	BATE	08642086400155889-100017PH
12:39:16	163	901.0000	BATE	06382063800160920-100017PM
12:40:03	48	902.0000	BATE	06382063800164125-100017U3
12:40:17	7	902.0000	BATE	06382063800164330-100017UV
12:42:06	307	901.8000	BATE	06382063800165385-D1000183B
12:42:06	209	901.8000	XLON	05002050000166269-E0T1uERGyx4f
12:42:06	188	902.0000	XLON	07002070000133075-E0T1uERGyx2R
12:42:06	173	901.8000	XLON	05002050000164789-E0T1uERGyx2n
12:42:06	176	901.8000	BATE	08642086400156793-10001839
12:42:06	23	901.8000	BATE	08642086400156793-10001836
12:42:06	204	902.0000	BATE	08642086400157162-10001834
12:42:07	158	901.6000	XLON	07002070000132718-E0T1uERGyx60
12:42:07	4	901.6000	XLON	07002070000132718-E0T1uERGyx5y
12:42:07	27	901.6000	XLON	07002070000132718-E0T1uERGyx5v
12:42:07	235	901.8000	XLON	07002070000133993-E0T1uERGyx5p
12:42:16	47	901.8000	XLON	05002050000166413-E0T1uERGyxHJ
12:42:16	12	901.8000	XLON	05002050000166413-E0T1uERGyxHL
12:44:52	251	901.6000	XLON	07002070000135159-E0T1uERGz06s
12:44:53	270	901.2000	XLON	07002070000135077-E0T1uERGz09R
12:44:53	291	901.4000	XLON	05002050000167617-E0T1uERGz08y
12:44:53	186	901.4000	BATE	08642086400159584-100018DO
12:45:38	20	902.0000	BATE	06382063800167666-100018GL
12:47:43	154	901.8000	XLON	05002050000168840-E0T1uERGz3X7
12:47:43	186	901.8000	XLON	07002070000136581-E0T1uERGz3X9
12:47:43	22	901.6000	XLON	07002070000135642-E0T1uERGz3XQ
12:47:43	149	901.6000	XLON	07002070000135642-E0T1uERGz3XV
12:47:43	202	901.6000	BATE	08642086400160398-100018QH
12:47:43	155	901.8000	BATE	06382063800167665-100018QG
12:47:43	150	902.0000	BATE	06382063800169033-100018QF
12:48:35	138	901.4000	XLON	05002050000169578-E0T1uERGz4i3
12:48:35	72	901.4000	XLON	05002050000169578-E0T1uERGz4iJ
12:48:35	193	901.6000	BATE	08642086400162012-100018UN
12:48:35	47	901.4000	BATE	08642086400161633-100018UO
12:49:16	180	901.2000	XLON	05002050000170115-E0T1uERGz5Mi
12:49:16	137	901.4000	BATE	08642086400161633-100018WZ
12:50:18	31	901.0000	XLON	07002070000136098-E0T1uERGz6Zr
12:50:18	17	901.0000	XLON	07002070000136098-E0T1uERGz6Zt
12:50:18	49	901.0000	XLON	07002070000136098-E0T1uERGz6Zw
12:50:18	57	901.0000	XLON	07002070000136098-E0T1uERGz6a8
12:50:18	21	901.2000	BATE	06382063800169950-10001913
12:50:18	144	901.2000	BATE	06382063800169950-10001914
12:50:53	344	901.4000	BATE	08642086400163406-1000194O
12:50:54	171	901.2000	XLON	07002070000138062-E0T1uERGz7O3
12:50:54	298	901.2000	BATE	06382063800170800-1000194R
12:51:44	233	901.2000	XLON	07002070000138501-E0T1uERGz8t2
12:51:44	33	901.2000	BATE	06382063800171211-100019BJ
12:51:44	153	901.2000	BATE	06382063800171211-100019BI
12:52:17	72	901.2000	XLON	05002050000172454-E0T1uERGz9Rc
12:52:17	144	901.2000	XLON	05002050000172454-E0T1uERGz9Rl
12:52:17	233	901.2000	XLON	07002070000138968-E0T1uERGz9Qp
12:52:17	320	901.2000	BATE	08642086400164127-100019DO
12:52:26	233	901.2000	BATE	06382063800171978-D100019E3
12:52:31	119	901.2000	XLON	05002050000172630-E0T1uERGz9hg
12:52:38	97	901.2000	XLON	05002050000172630-E0T1uERGz9nW
12:52:45	154	901.2000	XLON	07002070000139445-E0T1uERGz9tJ
12:53:10	323	901.2000	BATE	08642086400164785-D100019HG
12:53:10	200	901.0000	XLON	05002050000170951-E0T1uERGzARG
12:53:10	216	901.2000	XLON	05002050000172899-E0T1uERGzAQv
12:53:10	217	901.0000	BATE	06382063800170745-100019HI
12:53:13	8	901.0000	BATE	08642086400164806-100019HO
12:53:27	7	901.0000	BATE	08642086400164955-100019IH
12:53:35	143	900.6000	XLON	07002070000136639-E0T1uERGzAue
12:53:49	201	901.0000	XLON	05002050000173549-E0T1uERGzBFU
12:53:49	232	901.0000	BATE	08642086400165128-100019JW
12:54:06	168	901.0000	XLON	07002070000140308-E0T1uERGzBh7
12:55:47	198	900.8000	XLON	05002050000174588-E0T1uERGzEZR
12:56:34	152	900.8000	BATE	08642086400166006-100019Z5
12:58:10	167	900.8000	XLON	05002050000176393-E0T1uERGzHsT
12:58:10	198	900.6000	XLON	05002050000174048-E0T1uERGzHsa
12:58:10	213	900.4000	XLON	07002070000140558-E0T1uERGzHst
12:58:10	166	900.8000	BATE	06382063800174977-10001A5L
12:58:10	233	900.6000	BATE	08642086400165855-10001A5M
13:00:05	169	901.0000	XLON	07002070000144098-E0T1uERGzMrn
13:00:05	221	901.2000	XLON	05002050000178243-E0T1uERGzMrN
13:00:05	169	901.0000	BATE	08642086400168959-10001AJS
13:00:05	5	901.2000	BATE	06382063800176757-10001AJP
13:00:05	5	901.2000	BATE	06382063800176757-10001AJQ
13:00:06	202	901.0000	XLON	05002050000178305-E0T1uERGzMuF
13:00:10	298	900.9000	BATE	08642086400169046-D10001AKI
13:00:19	246	901.0000	XLON	05002050000178571-E0T1uERGzNRU
13:00:24	528	901.0000	BATE	08642086400169247-D10001ALD
13:00:32	185	900.6000	XLON	05002050000177825-E0T1uERGzNsI
13:00:32	203	900.6000	BATE	08642086400168137-10001AMC
13:00:33	186	900.6000	XLON	05002050000178750-E0T1uERGzNw3
13:01:55	57	901.6000	XLON	05002050000179724-E0T1uERGzQSz
13:01:55	200	901.6000	XLON	05002050000179724-E0T1uERGzQT1
13:01:55	35	901.6000	XLON	05002050000179724-E0T1uERGzQT3
13:02:06	211	902.0000	XLON	05002050000179796-E0T1uERGzQqy
13:02:06	161	902.0000	BATE	06382063800178099-10001AV6
13:02:06	172	902.0000	BATE	08642086400170249-10001AV7
13:02:06	24	902.0000	BATE	06382063800178099-10001AV5
13:02:09	187	902.0000	XLON	07002070000145430-E0T1uERGzQvy
13:03:06	218	901.8000	XLON	05002050000180080-E0T1uERGzS5x
13:03:06	218	901.8000	BATE	08642086400170406-10001AY6
13:03:12	188	901.8000	XLON	07002070000146007-E0T1uERGzSCV
13:03:12	204	901.8000	BATE	06382063800178710-10001AYF
13:03:15	204	901.8000	XLON	07002070000146062-E0T1uERGzSHf
13:08:34	157	901.8000	XLON	05002050000181784-E0T1uERGzYdB
13:08:34	238	901.8000	BATE	06382063800179701-10001BLZ
13:10:20	175	902.2000	XLON	05002050000184224-E0T1uERGzaUP
13:10:20	173	902.4000	XLON	05002050000184594-E0T1uERGzaTr
13:10:42	208	902.8000	XLON	05002050000184966-E0T1uERGzb2I
13:10:42	192	902.8000	BATE	08642086400174934-10001BWM
13:10:42	193	902.8000	BATE	08642086400174946-10001BWN
13:10:43	182	902.4000	XLON	05002050000184936-E0T1uERGzb5Z
13:10:43	26	902.4000	XLON	05002050000184936-E0T1uERGzb5c
13:10:43	48	902.6000	XLON	05002050000185152-E0T1uERGzb58
13:10:43	160	902.6000	XLON	07002070000149831-E0T1uERGzb3C
13:10:43	161	902.4000	BATE	06382063800183048-10001BWS
13:12:36	240	902.4000	XLON	07002070000150028-E0T1uERGzdbC
13:12:36	192	902.4000	XLON	07002070000150037-E0T1uERGzdbE
13:12:36	208	902.4000	BATE	08642086400175127-10001C8Q
13:12:36	192	902.4000	BATE	08642086400175137-10001C8R
13:12:37	107	902.4000	XLON	05002050000186207-E0T1uERGzddJ
13:12:37	55	902.4000	XLON	05002050000186207-E0T1uERGzddL
13:12:37	71	902.4000	XLON	05002050000186207-E0T1uERGzddN
13:13:31	113	902.4000	XLON	07002070000151236-E0T1uERGzeXr
13:13:31	54	902.4000	XLON	07002070000151236-E0T1uERGzeXt
13:13:31	19	902.4000	XLON	07002070000151236-E0T1uERGzeXv
13:13:31	175	902.4000	XLON	07002070000150884-E0T1uERGzeWr
13:13:31	207	902.4000	XLON	07002070000150888-E0T1uERGzeWt
13:13:31	191	902.4000	BATE	08642086400176236-10001CDD
13:13:31	160	902.4000	BATE	08642086400176250-10001CDE
13:13:32	176	902.4000	XLON	07002070000151241-E0T1uERGzeYl
13:13:32	176	902.4000	BATE	08642086400176782-10001CDI
13:13:47	224	902.4000	XLON	05002050000186642-E0T1uERGzeoj
13:13:47	224	902.6000	XLON	05002050000186758-E0T1uERGzeob
13:14:12	208	902.4000	XLON	07002070000151380-E0T1uERGzfCt
13:14:12	284	902.6000	BATE	06382063800185171-10001CFN
13:15:44	247	903.0000	BATE	06382063800186356-10001CMR
13:16:37	13	903.4000	BATE	06382063800186971-10001CRN
13:17:05	162	903.4000	XLON	07002070000152984-E0T1uERGziyV
13:17:05	207	903.6000	BATE	08642086400178761-10001CU3
13:17:05	203	903.6000	BATE	08642086400178762-10001CU4
13:18:28	161	903.2000	XLON	05002050000188657-E0T1uERGzl1G
13:18:28	195	903.2000	XLON	07002070000153938-E0T1uERGzl1I
13:18:28	283	903.0000	BATE	06382063800186520-10001D39
13:18:28	178	903.2000	BATE	06382063800187281-10001D38
13:18:29	3	902.8000	XLON	05002050000190333-E0T1uERGzl7C
13:18:29	159	902.8000	XLON	05002050000190333-E0T1uERGzl7E
13:18:29	194	902.8000	XLON	07002070000152399-E0T1uERGzl4w
13:18:29	178	902.8000	BATE	08642086400179612-10001D3K
13:18:43	106	902.8000	XLON	07002070000154611-E0T1uERGzlOO
13:18:43	54	902.8000	XLON	07002070000154611-E0T1uERGzlOQ
13:18:43	18	902.8000	XLON	07002070000154611-E0T1uERGzlOS
13:19:02	178	902.6000	BATE	06382063800188337-10001D73
13:19:32	150	902.8000	XLON	05002050000191155-E0T1uERGzmnI
13:19:32	54	902.8000	XLON	05002050000191155-E0T1uERGzmnK
13:19:32	168	902.8000	XLON	05002050000191155-E0T1uERGzmnM
13:19:32	42	902.8000	XLON	05002050000191155-E0T1uERGzmnO
13:20:32	164	903.4000	XLON	05002050000192049-E0T1uERGzpCm
13:20:56	197	903.4000	XLON	07002070000155986-E0T1uERGzqLx
13:20:56	181	903.4000	XLON	07002070000156007-E0T1uERGzqLz
13:20:56	22	903.4000	BATE	06382063800189678-10001DKP
13:20:56	197	903.4000	BATE	08642086400181271-10001DKO
13:21:05	164	903.4000	XLON	05002050000192664-E0T1uERGzqg0
13:21:05	164	903.4000	XLON	07002070000156471-E0T1uERGzqfo
13:21:07	159	903.4000	BATE	06382063800189678-10001DMD
13:21:07	289	903.4000	BATE	06382063800189733-10001DME
13:21:19	54	903.4000	XLON	05002050000192914-E0T1uERGzr95
13:21:19	7	903.4000	XLON	05002050000192914-E0T1uERGzr97
13:22:35	177	903.6000	XLON	05002050000193743-E0T1uERGzt1K
13:22:47	295	903.6000	XLON	07002070000157705-E0T1uERGztCZ
13:22:47	147	903.6000	XLON	07002070000157583-E0T1uERGztBv
13:22:47	102	903.6000	XLON	07002070000157583-E0T1uERGztBx
13:22:47	215	903.6000	BATE	08642086400182478-10001DU9
13:22:49	191	903.4000	XLON	07002070000156776-E0T1uERGztEd
13:22:49	71	903.4000	BATE	06382063800190236-10001DUF
13:24:13	199	903.8000	XLON	05002050000194797-E0T1uERGzv29
13:24:13	184	903.8000	XLON	07002070000158375-E0T1uERGzv27
13:24:35	167	903.4000	XLON	07002070000158780-E0T1uERGzvX6
13:24:35	75	903.8000	BATE	06382063800191718-10001E3E
13:24:35	252	903.8000	BATE	08642086400183463-10001E3G
13:24:35	140	903.8000	BATE	06382063800191718-10001E3F
13:25:34	307	903.4000	XLON	05002050000195501-E0T1uERGzwpB
13:26:46	193	903.4000	XLON	05002050000196456-E0T1uERGzyxl
13:27:28	246	903.4000	XLON	07002070000160531-E0T1uERH001D
13:28:06	116	903.4000	XLON	07002070000161200-E0T1uERH017C
13:28:06	63	903.4000	XLON	07002070000161200-E0T1uERH017E
13:28:06	216	903.4000	BATE	06382063800192219-10001EQ5
13:28:06	170	903.4000	BATE	06382063800193229-10001EQ6
13:28:09	212	903.4000	XLON	05002050000198535-E0T1uERH01BI
13:28:09	150	903.4000	BATE	08642086400185918-10001EQK
13:28:14	167	903.2000	XLON	05002050000195224-E0T1uERH01Xz
13:28:14	125	903.2000	BATE	06382063800192147-10001ER5
13:28:14	107	903.2000	BATE	06382063800192147-10001ER6
13:28:21	4	903.2000	BATE	08642086400186115-10001ERL
13:28:21	21	903.2000	BATE	08642086400186115-10001ERM
13:28:49	155	903.2000	XLON	07002070000162216-E0T1uERH02bz
13:28:49	168	903.2000	XLON	07002070000162216-E0T1uERH02c1
13:28:49	37	903.2000	XLON	07002070000162216-E0T1uERH02c3
13:29:35	202	903.6000	BATE	08642086400186866-D10001EYT
13:29:49	202	903.6000	BATE	06382063800195461-D10001EZK
13:29:54	245	903.4000	XLON	07002070000162711-E0T1uERH04v2
13:29:58	196	903.2000	XLON	05002050000199467-E0T1uERH053u
13:29:58	179	903.4000	BATE	08642086400186757-10001F2D
13:30:32	194	905.0000	XLON	07002070000163561-E0T1uERH06MD
13:31:18	211	905.2000	XLON	05002050000200814-E0T1uERH07fs
13:31:18	179	905.2000	XLON	07002070000163827-E0T1uERH07fu
13:31:18	188	905.2000	BATE	08642086400187664-10001FBT
13:31:30	179	905.6000	BATE	08642086400188267-10001FDX
13:31:31	224	905.4000	XLON	05002050000201561-E0T1uERH08IY
13:31:31	348	905.4000	BATE	08642086400188255-10001FE0
13:31:31	240	905.6000	BATE	08642086400188315-10001FDZ
13:31:39	208	905.4000	XLON	07002070000164402-E0T1uERH08Rd
13:34:10	161	906.8000	XLON	05002050000203623-E0T1uERH0D2T
13:34:10	162	906.8000	XLON	07002070000166023-E0T1uERH0D2V
13:34:10	178	906.8000	BATE	06382063800198409-10001FUG
13:34:10	154	906.8000	BATE	08642086400189885-10001FUF
13:34:11	196	906.4000	XLON	05002050000203191-E0T1uERH0D7S
13:34:11	210	906.6000	XLON	05002050000203889-E0T1uERH0D6j
13:34:35	563	906.7000	BATE	08642086400190288-D10001FWO
13:35:06	4	907.0000	XLON	05002050000204533-E0T1uERH0EUS
13:35:06	79	907.0000	XLON	05002050000204533-E0T1uERH0EU8
13:35:12	89	907.0000	XLON	05002050000204533-E0T1uERH0Ei9
13:35:12	4	907.0000	XLON	05002050000204533-E0T1uERH0Ei5
13:36:19	161	907.0000	XLON	05002050000204619-E0T1uERH0GV9
13:36:19	240	907.2000	XLON	07002070000167417-E0T1uERH0GUl
13:36:19	224	907.0000	BATE	06382063800199685-10001G7K
13:36:19	467	907.2000	BATE	06382063800199846-10001G7J
13:37:36	3	906.6000	XLON	05002050000204422-E0T1uERH0IMA
13:37:36	40	906.6000	XLON	05002050000204422-E0T1uERH0IM7
13:37:36	22	906.6000	XLON	05002050000204422-E0T1uERH0IM2
13:37:36	192	906.8000	XLON	05002050000206022-E0T1uERH0ILg
13:37:36	192	907.0000	XLON	05002050000206377-E0T1uERH0ILP
13:37:39	111	906.6000	XLON	05002050000204422-E0T1uERH0IPn
13:38:53	174	906.6000	XLON	05002050000207322-E0T1uERH0K9g
13:38:53	3	906.6000	BATE	08642086400191276-10001GN1
13:38:53	20	906.6000	BATE	08642086400191276-10001GMZ
13:39:43	207	906.4000	XLON	05002050000206721-E0T1uERH0LYV
13:39:43	190	906.6000	XLON	07002070000169342-E0T1uERH0LXu
13:39:43	160	906.6000	BATE	06382063800200935-10001GRY
13:39:43	143	906.6000	BATE	08642086400191276-10001GRX
13:39:44	420	906.4000	XLON	07002070000169708-E0T1uERH0LaX
13:39:44	58	906.4000	XLON	07002070000169708-E0T1uERH0LaZ
13:39:44	70	906.4000	XLON	07002070000169708-E0T1uERH0Lab
13:39:58	237	906.4000	XLON	05002050000207972-E0T1uERH0M7v
13:40:00	240	906.2000	XLON	05002050000206437-E0T1uERH0MAn
13:40:00	17	906.0000	BATE	06382063800201636-10001GVU
13:40:00	115	906.2000	BATE	06382063800200004-10001GVS
13:40:00	29	906.0000	BATE	06382063800201636-10001GVT
13:40:00	80	906.4000	BATE	06382063800202229-10001GVQ
13:40:00	45	906.2000	BATE	06382063800200004-10001GVR
13:40:00	180	906.4000	BATE	06382063800202229-10001GVM
13:40:12	112	906.0000	BATE	06382063800201636-10001GWQ
13:41:11	237	905.8000	XLON	07002070000170625-E0T1uERH0NnT
13:41:48	158	905.8000	XLON	05002050000209114-E0T1uERH0OYa
13:42:40	477	905.7000	BATE	06382063800204040-D10001HA5
13:42:40	144	905.6000	XLON	05002050000207849-E0T1uERH0PyS
13:42:40	36	905.6000	XLON	05002050000207849-E0T1uERH0PyU
13:42:40	110	905.8000	XLON	07002070000171608-E0T1uERH0Pxk
13:42:40	61	905.8000	XLON	07002070000171608-E0T1uERH0Pxm
13:42:40	30	905.8000	XLON	05002050000209386-E0T1uERH0PwI
13:42:40	206	905.8000	XLON	05002050000209386-E0T1uERH0PwL
13:42:40	239	905.8000	BATE	08642086400193352-10001H9Z
13:42:40	254	905.8000	BATE	06382063800202759-10001HA1
13:43:02	203	906.8000	XLON	05002050000210263-E0T1uERH0QRZ
13:43:03	188	906.8000	XLON	07002070000171782-E0T1uERH0QSx
13:43:06	158	906.8000	BATE	06382063800204307-D10001HBE
13:43:14	204	906.8000	XLON	05002050000210293-E0T1uERH0Qe3
13:43:20	188	906.8000	BATE	06382063800204476-D10001HCR
13:43:24	2	906.2000	XLON	05002050000210136-E0T1uERH0Qt9
13:43:24	10	906.2000	XLON	05002050000210136-E0T1uERH0Qt3
13:43:24	103	906.2000	XLON	05002050000210136-E0T1uERH0Qsw
13:43:24	173	906.8000	XLON	07002070000172041-E0T1uERH0Qri
13:43:24	205	906.6000	XLON	07002070000171679-E0T1uERH0Qrn
13:43:24	296	906.6000	BATE	08642086400195303-10001HDG
13:44:09	73	906.2000	XLON	05002050000210136-E0T1uERH0S1o
13:44:09	173	906.2000	XLON	07002070000172132-E0T1uERH0S1q
13:44:09	2	906.2000	BATE	08642086400195436-10001HHD
13:44:09	24	906.2000	BATE	08642086400195436-10001HHC
13:44:09	9	906.2000	BATE	08642086400195436-10001HHB
13:44:40	236	905.8000	XLON	07002070000172681-E0T1uERH0TEH
13:44:40	173	906.0000	XLON	05002050000211383-E0T1uERH0TDl
13:44:40	79	905.6000	BATE	06382063800205347-10001HLI
13:44:40	69	905.6000	BATE	06382063800205347-10001HLH
13:44:40	188	906.2000	BATE	06382063800205346-10001HLB
13:44:40	157	906.2000	BATE	08642086400196441-10001HLC
13:44:41	9	905.6000	BATE	06382063800205347-10001HLO
13:45:12	173	905.4000	XLON	05002050000211384-E0T1uERH0U4C
13:45:49	200	905.8000	XLON	07002070000173523-E0T1uERH0Ur5
13:45:49	87	905.8000	BATE	06382063800206097-10001HR3
13:45:50	22	905.8000	BATE	06382063800206097-10001HR6
13:45:50	10	905.8000	BATE	06382063800206097-10001HR5
13:45:50	23	905.8000	BATE	06382063800206097-10001HR4
13:46:15	213	905.8000	BATE	08642086400197593-D10001HU0
13:46:19	15	905.8000	BATE	06382063800206097-10001HUB
13:46:19	185	905.8000	BATE	08642086400197464-10001HUC
13:46:59	3	905.8000	BATE	08642086400197808-10001HXD
13:46:59	13	905.8000	BATE	08642086400197808-10001HXC
13:46:59	6	905.8000	BATE	08642086400197808-10001HXA
13:47:20	111	906.2000	XLON	07002070000174663-E0T1uERH0WuX
13:47:20	91	906.2000	XLON	07002070000174663-E0T1uERH0WuN
13:47:49	158	906.2000	XLON	05002050000213798-E0T1uERH0Yb3
13:47:49	248	906.4000	XLON	07002070000174746-E0T1uERH0YaO
13:47:49	13	906.0000	BATE	06382063800207410-10001I6S
13:47:49	4	906.0000	BATE	06382063800207410-10001I6Q
13:47:49	71	906.0000	BATE	06382063800207410-10001I6P
13:47:49	103	906.4000	BATE	06382063800207409-10001I6N
13:47:49	143	906.4000	BATE	06382063800207323-10001I6L
13:47:49	84	906.4000	BATE	06382063800207409-10001I6M
13:49:11	157	906.8000	XLON	07002070000175703-E0T1uERH0aG2
13:49:11	9	906.6000	BATE	08642086400199107-10001ID8
13:49:13	39	906.4000	XLON	05002050000214213-E0T1uERH0aJ4
13:49:13	3	906.4000	XLON	05002050000214213-E0T1uERH0aIx
13:49:13	30	906.4000	XLON	05002050000214213-E0T1uERH0aIr
13:49:13	99	906.4000	XLON	05002050000214213-E0T1uERH0aHP
13:49:13	4	906.4000	BATE	08642086400198838-10001IDH
13:49:13	3	906.6000	BATE	08642086400199107-10001IDF
13:49:13	307	906.6000	BATE	08642086400199107-10001IDG
13:49:13	11	906.6000	BATE	08642086400199107-10001IDE
13:49:30	176	906.4000	XLON	05002050000215065-E0T1uERH0ago
13:49:30	2	906.4000	BATE	08642086400198838-10001IF4
13:49:30	18	906.4000	BATE	08642086400198838-10001IF3
13:50:06	12	906.6000	XLON	07002070000176191-E0T1uERH0bay
13:50:14	14	906.6000	XLON	07002070000176287-E0T1uERH0bmi
13:50:14	2	906.6000	XLON	07002070000176287-E0T1uERH0bmk
13:50:14	169	906.6000	XLON	05002050000215484-E0T1uERH0blD
13:50:36	14	906.6000	XLON	07002070000176529-E0T1uERH0cSS
13:50:36	2	906.6000	XLON	07002070000176529-E0T1uERH0cSU
13:50:36	231	906.6000	XLON	05002050000215577-E0T1uERH0cRn
13:50:37	155	906.4000	XLON	07002070000176075-E0T1uERH0cVQ
13:50:37	154	906.6000	XLON	05002050000215866-E0T1uERH0cUv
13:50:37	3	906.4000	BATE	08642086400198838-10001IM4
13:50:37	4	906.4000	BATE	08642086400198838-10001IM3
13:50:37	28	906.4000	BATE	08642086400198838-10001IM2
13:50:51	13	906.4000	XLON	07002070000176724-E0T1uERH0cyh
13:51:05	154	906.8000	XLON	05002050000216151-E0T1uERH0dPP
13:51:05	195	906.8000	XLON	07002070000176811-E0T1uERH0dPR
13:51:05	200	906.8000	BATE	06382063800209630-10001IPK
13:51:05	226	906.8000	BATE	08642086400200636-10001IPL
13:51:18	185	906.8000	XLON	07002070000177024-E0T1uERH0dfs
13:51:52	171	906.6000	XLON	05002050000216565-E0T1uERH0eJi
13:51:52	13	906.6000	BATE	06382063800209836-10001IUB
13:52:11	208	906.6000	XLON	05002050000216793-E0T1uERH0elw
13:52:11	25	906.6000	XLON	05002050000216793-E0T1uERH0elb
13:52:11	215	906.6000	BATE	06382063800209836-10001IVG
13:52:12	6	906.4000	XLON	07002070000176724-E0T1uERH0emP
13:52:12	50	906.4000	XLON	07002070000176724-E0T1uERH0emM
13:52:12	49	906.4000	XLON	07002070000176724-E0T1uERH0emG
13:53:04	98	906.4000	XLON	07002070000176724-E0T1uERH0gHI
13:53:13	185	906.2000	XLON	05002050000216432-E0T1uERH0gdN
13:53:13	233	906.0000	XLON	07002070000177565-E0T1uERH0gdd
13:53:13	153	906.4000	XLON	05002050000217455-E0T1uERH0gcH
13:53:13	205	906.4000	BATE	08642086400200637-10001J3C
13:53:13	183	906.4000	BATE	06382063800210407-10001J3D
13:53:14	7	906.0000	BATE	08642086400200840-10001J3G
13:53:14	53	906.0000	BATE	08642086400200840-10001J3F
13:53:14	3	906.0000	BATE	08642086400200840-10001J3E
13:55:32	10	905.8000	XLON	07002070000178544-E0T1uERH0jOd
13:55:32	78	905.8000	XLON	07002070000178544-E0T1uERH0jOZ
13:55:32	3	905.8000	XLON	07002070000178544-E0T1uERH0jOS
13:55:32	214	906.0000	XLON	05002050000218239-E0T1uERH0jNr
13:55:32	200	906.0000	BATE	06382063800211772-10001JGE
13:55:32	209	906.0000	BATE	06382063800212306-10001JGF
13:55:33	77	905.8000	XLON	07002070000178544-E0T1uERH0jQD
13:56:55	210	905.8000	XLON	05002050000219757-E0T1uERH0lH9
13:56:55	24	905.8000	BATE	08642086400202735-10001JO0
13:58:17	166	905.8000	XLON	07002070000180046-E0T1uERH0mui
13:58:17	205	905.6000	XLON	05002050000218896-E0T1uERH0mv7
13:58:17	160	905.8000	BATE	08642086400202735-10001JVF
13:58:17	248	905.8000	BATE	08642086400203227-10001JVG
13:58:56	1	905.6000	BATE	08642086400204851-10001K0F
13:59:08	196	905.6000	XLON	07002070000180586-E0T1uERH0nxU
13:59:15	270	905.8000	BATE	06382063800214488-10001K2F
13:59:23	228	905.6000	XLON	07002070000180996-E0T1uERH0oSJ
13:59:23	197	905.6000	BATE	08642086400204851-10001K3O
13:59:23	144	905.6000	BATE	06382063800214680-10001K3P
13:59:23	144	905.6000	BATE	08642086400205499-10001K3Q
13:59:24	48	905.6000	XLON	07002070000181228-E0T1uERH0oUC
14:00:31	78	905.8000	XLON	05002050000222051-E0T1uERH0q6C
14:00:31	87	905.8000	XLON	05002050000222051-E0T1uERH0q6F
14:00:31	214	905.8000	BATE	08642086400206209-10001KBT
14:00:32	6	905.6000	XLON	05002050000221387-E0T1uERH0q6r
14:00:32	3	905.6000	XLON	05002050000221387-E0T1uERH0q6n
14:00:32	49	905.6000	XLON	05002050000221387-E0T1uERH0q6k
14:00:32	25	905.6000	XLON	05002050000221387-E0T1uERH0q6f
14:01:27	162	905.6000	XLON	05002050000221387-E0T1uERH0ry7
14:01:27	196	905.6000	BATE	08642086400205756-10001KQ4
14:01:28	25	905.6000	XLON	05002050000222967-E0T1uERH0rzW
14:01:30	38	905.6000	BATE	08642086400206968-10001KQF
14:01:36	8	905.6000	XLON	05002050000222967-E0T1uERH0sC8
14:01:36	68	905.6000	BATE	08642086400206968-10001KQX
14:01:47	61	905.2000	XLON	07002070000181897-E0T1uERH0sft
14:01:47	185	905.2000	XLON	07002070000181897-E0T1uERH0sfv
14:01:47	214	905.4000	XLON	05002050000218240-E0T1uERH0ser
14:01:47	180	905.6000	XLON	05002050000222967-E0T1uERH0seI
14:01:47	167	905.4000	BATE	06382063800211773-10001KT3
14:01:47	74	905.6000	BATE	08642086400206968-10001KSX
14:01:47	135	905.6000	BATE	08642086400207065-10001KSY
14:01:48	68	905.2000	XLON	05002050000223200-E0T1uERH0siF
14:01:48	96	905.2000	XLON	05002050000223200-E0T1uERH0siL
14:01:48	11	905.2000	BATE	08642086400207183-10001KT8
14:01:48	86	905.2000	BATE	08642086400206333-10001KT7
14:01:48	94	905.2000	BATE	08642086400206333-10001KT6
14:01:55	113	905.2000	XLON	05002050000223207-E0T1uERH0t0B
14:01:55	51	905.2000	XLON	05002050000223207-E0T1uERH0t0D
14:01:55	197	905.2000	XLON	05002050000223219-E0T1uERH0t0F
14:01:55	444	905.2000	BATE	08642086400207183-10001KUH
14:01:55	196	905.2000	BATE	06382063800216469-10001KUI
14:01:55	218	905.2000	BATE	06382063800216469-10001KUJ
14:01:56	246	905.2000	XLON	05002050000223287-E0T1uERH0t3j
14:01:56	32	905.2000	XLON	05002050000223287-E0T1uERH0t3l
14:01:56	61	905.2000	XLON	05002050000223287-E0T1uERH0t3n
14:01:56	10	904.8000	BATE	08642086400207192-10001KUN
14:01:56	11	904.8000	BATE	08642086400207192-10001KUM
14:01:56	95	904.8000	BATE	08642086400207192-10001KUL
14:01:57	212	905.2000	XLON	07002070000182809-E0T1uERH0t5Y
14:01:57	34	905.2000	XLON	07002070000182809-E0T1uERH0t5a
14:02:45	8	905.4000	XLON	05002050000223716-E0T1uERH0uBQ
14:02:45	73	905.4000	XLON	05002050000223716-E0T1uERH0uBB
14:02:45	98	905.6000	XLON	07002070000183210-E0T1uERH0uA8
14:02:45	66	905.6000	XLON	07002070000183210-E0T1uERH0uAB
14:02:45	197	905.6000	BATE	08642086400207677-10001KZI
14:04:02	5	905.4000	XLON	05002050000224617-E0T1uERH0wLA
14:04:02	208	905.4000	XLON	05002050000224617-E0T1uERH0wLE
14:04:02	116	905.4000	XLON	05002050000223716-E0T1uERH0wJI
14:04:02	246	905.4000	BATE	08642086400208145-10001L88
14:04:55	3	905.4000	XLON	05002050000225002-E0T1uERH0yEK
14:04:55	30	905.4000	XLON	05002050000225002-E0T1uERH0yEF
14:04:55	164	905.6000	XLON	07002070000184499-E0T1uERH0yDb
14:04:55	230	905.8000	BATE	06382063800218369-10001LGD
14:04:55	180	905.8000	BATE	08642086400209068-10001LGE
14:05:36	257	905.6000	XLON	07002070000184876-E0T1uERH0z9n
14:06:01	180	905.8000	BATE	08642086400209739-10001LNR
14:07:14	107	905.6000	XLON	07002070000185002-E0T1uERH11J0
14:07:14	73	905.6000	XLON	07002070000185002-E0T1uERH11J5
14:07:14	213	905.6000	BATE	08642086400209592-10001LW1
14:07:15	19	905.2000	XLON	07002070000184266-E0T1uERH11Nj
14:07:15	227	905.2000	XLON	07002070000184266-E0T1uERH11Nl
14:07:15	164	905.4000	XLON	05002050000225002-E0T1uERH11N2
14:07:15	2	905.0000	BATE	06382063800219435-10001LW8
14:07:15	180	905.4000	BATE	08642086400209363-10001LW5
14:07:20	4	905.0000	BATE	06382063800219435-10001LWT
14:07:40	197	905.2000	XLON	05002050000227005-E0T1uERH11u0
14:07:40	3	905.2000	BATE	06382063800220247-10001LZP
14:07:40	23	905.2000	BATE	06382063800220247-10001LZO
14:07:44	191	905.2000	XLON	07002070000186044-E0T1uERH11yM
14:07:44	3	905.2000	BATE	06382063800220247-10001M08
14:07:44	22	905.2000	BATE	06382063800220247-10001M07
14:07:46	14	905.0000	BATE	06382063800219435-10001M0K
14:07:46	120	905.2000	BATE	06382063800220247-10001M0J
14:07:47	34	904.6000	XLON	07002070000185841-E0T1uERH126D
14:07:47	146	904.6000	XLON	07002070000185841-E0T1uERH126F
14:07:47	16	904.8000	XLON	05002050000226884-E0T1uERH125r
14:07:47	43	904.8000	XLON	05002050000226884-E0T1uERH125t
14:07:47	105	904.8000	XLON	05002050000226884-E0T1uERH125Q
14:07:47	142	905.0000	BATE	06382063800219435-10001M0M
14:07:47	196	905.0000	BATE	08642086400210772-10001M0N
14:07:47	2	905.0000	BATE	06382063800219435-10001M0L
14:09:23	181	904.6000	XLON	07002070000186477-E0T1uERH14FE
14:09:23	180	904.8000	XLON	05002050000227957-E0T1uERH14Eg
14:09:23	30	904.6000	BATE	06382063800220559-10001MB4
14:09:23	184	904.6000	BATE	06382063800220559-10001MB5
14:09:23	228	904.8000	BATE	08642086400211417-10001MB3
14:09:24	97	904.6000	XLON	07002070000186788-E0T1uERH14Kl
14:09:24	84	904.6000	XLON	07002070000186788-E0T1uERH14Kn
14:09:24	21	904.6000	XLON	07002070000186788-E0T1uERH14Kp
14:09:24	19	904.4000	BATE	06382063800220406-10001MB8
14:09:24	162	904.4000	BATE	06382063800220406-10001MB7
14:09:32	164	904.2000	XLON	05002050000227706-E0T1uERH14iI
14:09:32	51	904.2000	BATE	06382063800221262-10001MD3
14:09:32	1	904.2000	BATE	06382063800221262-10001MD4
14:09:32	164	904.2000	BATE	08642086400211929-10001MD6
14:09:32	178	904.2000	BATE	06382063800221262-10001MD5
14:09:33	20	903.8000	XLON	05002050000228085-E0T1uERH14jy
14:09:33	144	903.8000	XLON	05002050000228085-E0T1uERH14k0
14:09:33	19	903.8000	BATE	06382063800221263-10001MD8
14:09:33	87	903.8000	BATE	06382063800221263-10001MD7
14:09:35	82	903.8000	BATE	06382063800221263-10001MDG
14:10:30	2	903.4000	XLON	05002050000228450-E0T1uERH15vQ
14:10:30	9	903.4000	XLON	05002050000228450-E0T1uERH15vH
14:10:30	123	903.4000	XLON	05002050000228450-E0T1uERH15vD
14:10:30	17	903.4000	XLON	05002050000228450-E0T1uERH15ub
14:10:30	372	903.8000	XLON	07002070000186883-E0T1uERH15sd
14:10:30	164	903.8000	XLON	05002050000228451-E0T1uERH15sh
14:10:30	15	903.4000	BATE	08642086400212053-10001MJ2
14:10:30	230	903.8000	BATE	08642086400212172-10001MJ0
14:10:30	191	903.8000	BATE	08642086400212310-10001MJ1
14:10:31	11	903.4000	XLON	05002050000228450-E0T1uERH15wL
14:10:31	247	903.4000	BATE	08642086400212053-10001MJB
14:10:32	227	903.4000	XLON	07002070000187301-E0T1uERH15yc
14:10:32	3	903.0000	BATE	08642086400212648-10001MJJ
14:10:32	26	903.0000	BATE	08642086400212648-10001MJI
14:10:43	28	902.8000	XLON	05002050000228717-E0T1uERH16Gu
14:10:43	199	902.8000	XLON	05002050000228717-E0T1uERH16Gw
14:10:43	117	902.8000	BATE	06382063800222026-10001MKR
14:10:43	171	903.0000	BATE	08642086400212648-10001MKQ
14:10:51	4	902.8000	BATE	06382063800222026-10001MM4
14:10:51	27	902.8000	BATE	06382063800222026-10001MM3
14:10:51	234	902.8000	BATE	06382063800222026-10001MM2
14:10:53	211	902.4000	XLON	07002070000187302-E0T1uERH16UO
14:10:53	44	902.8000	BATE	06382063800222026-10001MM8
14:11:16	3	903.2000	BATE	06382063800222455-10001MOM
14:11:16	1	903.2000	BATE	06382063800222455-10001MON
14:11:55	179	903.8000	XLON	05002050000229511-E0T1uERH17iF
14:12:50	164	903.6000	XLON	05002050000229376-E0T1uERH18pU
14:12:50	197	903.8000	XLON	05002050000229646-E0T1uERH18ov
14:12:50	23	903.6000	BATE	08642086400213219-10001MYT
14:12:50	19	903.6000	BATE	08642086400213219-10001MYS
14:12:50	53	903.6000	BATE	08642086400213219-10001MYR
14:12:50	163	903.8000	BATE	08642086400213422-10001MYQ
14:13:25	194	903.6000	XLON	05002050000230240-E0T1uERH19eQ
14:13:25	227	903.6000	XLON	05002050000230273-E0T1uERH19eS
14:13:25	6	903.6000	BATE	08642086400213219-10001N2C
14:13:25	22	903.6000	BATE	08642086400213219-10001N2A
14:13:25	26	903.6000	BATE	08642086400213219-10001N2B
14:13:33	178	903.6000	XLON	07002070000188765-E0T1uERH19wd
14:13:33	178	903.6000	XLON	07002070000188777-E0T1uERH19wf
14:13:33	300	903.6000	BATE	08642086400213219-10001N2W
14:13:33	163	903.6000	BATE	06382063800222761-10001N2X
14:14:52	336	904.0000	XLON	07002070000189497-E0T1uERH1BD2
14:16:01	243	904.0000	XLON	05002050000231783-E0T1uERH1Cw1
14:16:57	178	904.0000	XLON	07002070000190040-E0T1uERH1E9w
14:16:59	212	903.8000	XLON	05002050000231630-E0T1uERH1EAu
14:16:59	15	904.0000	BATE	06382063800224638-10001NOF
14:16:59	148	904.0000	BATE	06382063800224638-10001NOG
14:17:00	211	903.8000	BATE	06382063800224502-10001NOK
14:17:29	243	903.6000	XLON	07002070000189336-E0T1uERH1EjK
14:17:29	28	903.6000	BATE	08642086400216703-10001NRF
14:17:45	31	904.2000	XLON	05002050000233287-E0T1uERH1FD5
14:18:56	3	904.6000	XLON	07002070000191149-E0T1uERH1Gep
14:18:56	211	904.6000	BATE	08642086400217496-10001O25
14:21:50	2	904.6000	XLON	07002070000192845-E0T1uERH1K9a
14:21:50	2	904.6000	XLON	07002070000192845-E0T1uERH1K9V
14:21:50	16	904.6000	XLON	07002070000192845-E0T1uERH1K9K
14:21:50	135	904.6000	XLON	07002070000192845-E0T1uERH1K8v
14:21:50	22	904.6000	XLON	07002070000191149-E0T1uERH1K83
14:21:50	211	904.6000	XLON	05002050000233705-E0T1uERH1K85
14:21:50	265	904.8000	XLON	07002070000192503-E0T1uERH1K6w
14:21:50	58	904.6000	XLON	07002070000191149-E0T1uERH1K7C
14:21:50	96	904.6000	XLON	07002070000191149-E0T1uERH1K7Y
14:21:50	274	904.6000	BATE	06382063800229576-10001OJZ
14:21:50	211	904.8000	BATE	06382063800229057-10001OJU
14:21:50	408	904.6000	BATE	06382063800227393-10001OJV
14:21:51	53	904.6000	XLON	07002070000192845-E0T1uERH1KCW
14:21:51	28	904.4000	BATE	08642086400219553-10001OK6
14:21:51	10	904.6000	BATE	06382063800229576-10001OK4
14:22:01	1	904.2000	XLON	05002050000233287-E0T1uERH1Kez
14:22:01	13	904.2000	XLON	05002050000233287-E0T1uERH1Keu
14:22:01	246	904.4000	XLON	07002070000192858-E0T1uERH1KeF
14:22:01	28	904.4000	BATE	08642086400219553-10001OLS
14:22:01	133	904.4000	BATE	08642086400219553-10001OLT
14:22:17	208	904.0000	XLON	05002050000235669-E0T1uERH1LEN
14:22:17	189	903.8000	XLON	07002070000192978-E0T1uERH1LEl
14:22:17	118	904.2000	XLON	05002050000233287-E0T1uERH1LDr
14:22:17	2	903.8000	BATE	06382063800229756-10001OOB
14:22:17	2	903.8000	BATE	06382063800229756-10001OOA
14:22:17	14	903.8000	BATE	06382063800229756-10001OO9
14:22:17	31	903.8000	BATE	06382063800229756-10001OO5
14:22:17	284	904.0000	BATE	06382063800229594-10001OO4
14:22:17	189	904.2000	BATE	08642086400220063-10001OO2
14:22:23	5	903.8000	XLON	05002050000236049-E0T1uERH1LOq
14:22:23	189	903.8000	XLON	05002050000236005-E0T1uERH1LOV
14:22:23	190	903.8000	XLON	07002070000193134-E0T1uERH1LOX
14:22:23	38	903.8000	BATE	06382063800229756-10001OP9
14:22:23	22	903.8000	BATE	06382063800229756-10001OP8
14:22:25	3	903.8000	XLON	05002050000236049-E0T1uERH1LQc
14:22:25	24	903.8000	XLON	05002050000236049-E0T1uERH1LQY
14:22:25	175	903.8000	BATE	06382063800229756-10001OPB
14:22:25	213	903.8000	BATE	06382063800229954-10001OPC
14:22:33	45	903.4000	XLON	07002070000193126-E0T1uERH1Lcn
14:22:33	148	903.4000	XLON	07002070000193126-E0T1uERH1Lcr
14:22:33	34	903.4000	XLON	07002070000193126-E0T1uERH1Lce
14:22:33	203	903.8000	XLON	05002050000236049-E0T1uERH1Lbe
14:22:33	189	903.8000	XLON	05002050000236060-E0T1uERH1Lbg
14:22:33	30	903.8000	XLON	05002050000236049-E0T1uERH1LbZ
14:22:33	23	903.8000	BATE	06382063800229954-10001OQH
14:22:33	242	903.8000	BATE	08642086400220507-10001OQJ
14:22:33	101	903.8000	BATE	06382063800229954-10001OQI
14:22:53	246	903.4000	XLON	05002050000236209-E0T1uERH1M7m
14:22:53	300	903.4000	XLON	07002070000193305-E0T1uERH1M7k
14:22:53	7	903.4000	BATE	08642086400220419-10001OST
14:22:53	53	903.4000	BATE	08642086400220419-10001OSS
14:22:53	34	903.4000	BATE	08642086400220419-10001OSR
14:23:55	100	903.4000	XLON	07002070000194006-E0T1uERH1NFK
14:23:55	74	903.4000	XLON	07002070000194006-E0T1uERH1NFM
14:23:55	20	903.4000	XLON	07002070000194006-E0T1uERH1NFO
14:23:55	208	903.4000	XLON	05002050000236389-E0T1uERH1NEC
14:23:55	265	903.4000	XLON	07002070000193442-E0T1uERH1NEA
14:23:55	208	903.6000	XLON	07002070000193462-E0T1uERH1NDr
14:23:55	191	903.0000	BATE	06382063800230157-10001OZG
14:23:55	212	903.4000	BATE	08642086400220419-10001OZF
14:23:55	157	903.6000	BATE	06382063800230937-10001OZE
14:23:55	480	903.6000	BATE	08642086400221321-10001OZD
14:23:56	518	903.5000	BATE	08642086400221554-D10001OZM
14:23:56	219	903.6000	XLON	07002070000194023-E0T1uERH1NJ6
14:23:57	489	903.5000	BATE	08642086400221565-D10001OZR
14:23:57	378	903.6000	XLON	07002070000194037-E0T1uERH1NKt
14:23:57	43	903.6000	BATE	08642086400221565-10001OZT
14:23:59	90	904.0000	XLON	07002070000194050-E0T1uERH1NSI
14:23:59	75	904.0000	BATE	06382063800231203-10001OZZ
14:24:15	209	904.0000	XLON	07002070000194075-E0T1uERH1Nnz
14:24:15	241	904.0000	XLON	07002070000194092-E0T1uERH1No1
14:24:35	325	903.9000	BATE	08642086400222094-D10001P4Z
14:24:35	443	903.9000	BATE	06382063800231715-D10001P4Y
14:24:45	186	904.6000	XLON	05002050000237582-E0T1uERH1Owt
14:24:45	242	904.8000	XLON	07002070000194438-E0T1uERH1OwL
14:24:45	116	904.4000	BATE	06382063800231778-10001P70
14:24:45	28	904.4000	BATE	06382063800231778-10001P6Z
14:24:45	210	904.8000	BATE	08642086400222141-10001P6X
14:24:53	279	904.4000	XLON	07002070000194581-E0T1uERH1P6l
14:24:53	32	904.4000	BATE	06382063800231778-10001P7R
14:24:54	52	904.4000	BATE	06382063800231778-10001P7Z
14:25:12	260	904.2000	XLON	05002050000237583-E0T1uERH1PnJ
14:25:12	228	904.2000	BATE	06382063800231937-10001PBI
14:25:36	3	903.6000	XLON	07002070000194783-E0T1uERH1QIa
14:25:36	22	903.6000	XLON	07002070000194783-E0T1uERH1QIW
14:25:36	24	903.8000	XLON	05002050000237766-E0T1uERH1QHf
14:25:36	162	903.8000	XLON	05002050000237766-E0T1uERH1QHn
14:25:36	1	903.8000	BATE	08642086400222303-10001PET
14:25:36	189	903.8000	BATE	08642086400222303-10001PEU
14:25:47	3	903.4000	XLON	05002050000238159-E0T1uERH1QXb
14:25:47	19	903.4000	XLON	05002050000238159-E0T1uERH1QXZ
14:25:47	166	903.6000	XLON	07002070000194783-E0T1uERH1QX3
14:26:10	188	903.4000	XLON	05002050000238159-E0T1uERH1RBw
14:26:10	191	903.4000	BATE	06382063800232242-10001PKI
14:26:43	189	904.6000	XLON	07002070000195985-E0T1uERH1SGD
14:26:48	230	904.4000	XLON	05002050000239449-E0T1uERH1SMO
14:26:48	210	904.4000	BATE	08642086400223780-10001PPR
14:27:17	211	904.0000	XLON	05002050000239349-E0T1uERH1TTM
14:27:17	248	904.0000	XLON	07002070000196118-E0T1uERH1TTQ
14:27:17	49	904.0000	BATE	06382063800233153-10001PUZ
14:27:22	47	904.0000	BATE	06382063800233153-10001PVT
14:27:36	113	904.0000	BATE	06382063800233153-10001PXX
14:27:36	127	904.0000	BATE	06382063800234225-10001PXY
14:27:36	67	904.0000	BATE	06382063800234225-10001PXZ
14:28:58	24	904.0000	XLON	05002050000241905-E0T1uERH1W4R
14:28:58	205	904.0000	XLON	05002050000241905-E0T1uERH1W4K
14:29:01	39	904.0000	XLON	05002050000241905-E0T1uERH1WHB
14:29:02	32	903.8000	XLON	05002050000240572-E0T1uERH1WMJ
14:29:02	17	903.8000	XLON	05002050000240572-E0T1uERH1WMM
14:29:02	21	903.8000	XLON	05002050000240572-E0T1uERH1WMP
14:29:03	210	903.6000	XLON	05002050000239616-E0T1uERH1WQJ
14:29:03	123	903.8000	XLON	05002050000240572-E0T1uERH1WPv
14:29:03	229	903.8000	BATE	08642086400223936-10001QBK
14:29:04	6	903.2000	XLON	05002050000241990-E0T1uERH1WS1
14:29:04	3	903.2000	XLON	05002050000241990-E0T1uERH1WRy
14:29:04	49	903.2000	XLON	05002050000241990-E0T1uERH1WRv
14:29:04	25	903.2000	XLON	05002050000241990-E0T1uERH1WRt
14:29:04	32	903.4000	BATE	06382063800233659-10001QBP
14:29:04	216	903.4000	BATE	06382063800233659-10001QBQ
14:29:11	184	903.2000	XLON	05002050000241990-E0T1uERH1Who
14:29:11	287	903.2000	BATE	08642086400224627-10001QDS
14:29:11	1	903.2000	BATE	08642086400224627-10001QDT
14:29:59	248	903.2000	XLON	07002070000198572-E0T1uERH1YHb
14:30:03	179	903.0000	XLON	05002050000242502-E0T1uERH1ZGL
14:30:03	21	903.2000	XLON	07002070000199249-E0T1uERH1ZCu
14:30:03	945	903.2000	XLON	07002070000199249-E0T1uERH1ZCw
14:30:03	181	903.2000	BATE	06382063800235896-10001QVJ
14:30:03	560	903.2000	BATE	06382063800236292-10001QVK
14:30:05	67	902.8000	XLON	07002070000198086-E0T1uERH1ZhB
14:30:05	162	902.8000	XLON	07002070000198086-E0T1uERH1ZhD
14:30:05	31	903.0000	XLON	05002050000242502-E0T1uERH1Zga
14:30:05	326	903.0000	XLON	05002050000243327-E0T1uERH1Zgc
14:30:05	267	903.0000	BATE	08642086400225827-10001QYG
14:30:05	592	903.0000	BATE	08642086400226414-10001QYH
14:30:10	690	902.6000	XLON	07002070000199250-E0T1uERH1a86
14:30:10	210	902.6000	BATE	06382063800235561-10001R12
14:30:10	624	902.6000	BATE	06382063800236294-10001R13
14:30:55	246	904.8000	XLON	07002070000201794-E0T1uERH1e8T
14:30:55	246	904.8000	XLON	07002070000201794-E0T1uERH1e8V
14:30:55	473	904.8000	XLON	07002070000201794-E0T1uERH1e8X
14:30:55	69	904.8000	XLON	07002070000201794-E0T1uERH1e8Z
14:30:55	759	905.2000	XLON	05002050000246225-E0T1uERH1e7x
14:31:02	132	904.4000	XLON	05002050000246226-E0T1uERH1edl
14:31:02	470	904.4000	XLON	05002050000246226-E0T1uERH1edp
14:31:02	68	904.4000	BATE	06382063800237577-10001RP4
14:31:02	189	904.4000	BATE	06382063800237577-10001RP1
14:31:02	147	904.4000	BATE	06382063800237577-10001ROX
14:31:02	488	904.6000	BATE	06382063800237752-10001ROW
14:31:10	443	904.2000	XLON	05002050000246557-E0T1uERH1fOW
14:31:10	488	904.2000	BATE	08642086400227839-10001RTL
14:31:34	291	904.6000	BATE	06382063800238201-10001S2R
14:31:45	732	904.4000	XLON	07002070000203352-E0T1uERH1i0I
14:31:59	537	905.6000	BATE	08642086400228712-10001SAY
14:31:59	488	905.6000	BATE	06382063800238704-10001SAZ
14:32:02	7	905.2000	XLON	05002050000248094-E0T1uERH1j5U
14:32:02	7	905.2000	XLON	05002050000248094-E0T1uERH1j5P
14:32:02	58	905.2000	XLON	05002050000248094-E0T1uERH1j5H
14:32:02	580	905.4000	XLON	07002070000203820-E0T1uERH1j4v
14:32:15	42	904.8000	XLON	07002070000203821-E0T1uERH1jx5
14:32:15	15	904.8000	XLON	07002070000203821-E0T1uERH1jww
14:32:15	389	904.8000	XLON	07002070000203821-E0T1uERH1jwb
14:32:15	416	905.2000	XLON	05002050000248094-E0T1uERH1juc
14:32:15	491	905.0000	BATE	08642086400228947-10001SFK
14:32:15	585	905.2000	BATE	08642086400228692-10001SFI
14:32:43	246	904.2000	XLON	07002070000205009-E0T1uERH1lrM
14:32:44	535	903.4000	XLON	07002070000204357-E0T1uERH1luL
14:32:46	230	903.0000	XLON	05002050000249940-E0T1uERH1mGF
14:32:46	22	903.0000	XLON	05002050000249940-E0T1uERH1mGB
14:32:46	39	903.0000	XLON	05002050000249940-E0T1uERH1mFh
14:32:46	252	903.2000	XLON	05002050000249770-E0T1uERH1mEQ
14:32:46	535	903.2000	BATE	08642086400229442-10001SQI
14:33:05	280	902.8000	XLON	05002050000250025-E0T1uERH1nY5
14:33:21	58	903.2000	BATE	08642086400230088-10001T01
14:33:21	53	903.2000	BATE	08642086400230088-10001SZR
14:33:22	8	903.2000	BATE	08642086400230088-10001T09
14:33:22	70	903.2000	BATE	08642086400230088-10001T08
14:33:23	9	903.2000	BATE	08642086400230088-10001T0K
14:33:23	72	903.2000	BATE	08642086400230088-10001T0J
14:33:24	7	903.2000	BATE	08642086400230088-10001T0Q
14:33:24	59	903.2000	BATE	08642086400230088-10001T0O
14:33:25	460	903.2000	BATE	06382063800240179-10001T0W
14:33:25	130	903.2000	BATE	08642086400230088-10001T0V
14:33:25	206	903.2000	BATE	06382063800240338-10001T0X
14:33:26	25	902.8000	XLON	05002050000251112-E0T1uERH1olw
14:33:26	466	903.2000	XLON	07002070000206008-E0T1uERH1olI
14:34:07	551	902.8000	XLON	05002050000251490-E0T1uERH1qvO
14:34:07	534	903.0000	XLON	07002070000206669-E0T1uERH1quo
14:34:07	4	903.0000	BATE	06382063800240762-10001TD9
14:34:07	4	903.0000	BATE	06382063800240762-10001TD7
14:34:07	35	903.0000	BATE	06382063800240762-10001TD6
14:34:07	60	903.0000	BATE	06382063800240762-10001TD5
14:34:07	27	903.0000	BATE	06382063800240762-10001TD4
14:34:25	6	902.4000	XLON	05002050000252127-E0T1uERH1rr8
14:34:25	6	902.4000	XLON	05002050000252127-E0T1uERH1rqu
14:34:25	246	902.8000	XLON	05002050000252455-E0T1uERH1rq2
14:34:25	146	902.8000	XLON	05002050000252455-E0T1uERH1rq9
14:34:25	471	902.8000	XLON	05002050000252483-E0T1uERH1rqB
14:34:25	288	902.8000	BATE	08642086400230519-10001TH6
14:34:25	52	902.8000	BATE	08642086400230519-10001TH5
14:34:25	52	902.8000	BATE	08642086400230519-10001TH4
14:34:25	20	902.8000	BATE	08642086400230519-10001TH3
14:34:25	290	902.8000	BATE	06382063800240156-10001TH1
14:34:25	97	902.8000	BATE	08642086400230519-10001TH2
14:34:25	176	902.8000	BATE	06382063800240156-10001TH0
14:34:25	107	903.0000	BATE	06382063800240762-10001TGY
14:34:25	357	903.0000	BATE	06382063800240762-10001TGZ
14:34:26	390	902.4000	XLON	05002050000252127-E0T1uERH1rrj
14:34:52	450	902.0000	XLON	07002070000207726-E0T1uERH1tZ6
14:34:52	375	902.2000	XLON	05002050000253625-E0T1uERH1tYW
14:34:52	19	902.0000	BATE	06382063800241579-10001TSQ
14:34:52	11	902.0000	BATE	06382063800241579-10001TSP
14:34:52	73	902.0000	BATE	06382063800241579-10001TSO
14:34:52	95	902.0000	BATE	06382063800241579-10001TSN
14:34:52	549	902.2000	BATE	08642086400231721-10001TSL
14:34:53	375	901.8000	XLON	05002050000253063-E0T1uERH1taz
14:34:53	392	901.8000	BATE	08642086400231479-10001TSW
14:34:53	351	902.0000	BATE	06382063800241579-10001TST
14:35:54	603	901.4000	BATE	08642086400231783-10001U8Q
14:36:06	422	901.4000	XLON	05002050000255730-E0T1uERH1y3e
14:36:20	422	901.4000	XLON	05002050000256076-E0T1uERH1ykt
14:36:20	48	901.4000	BATE	06382063800243297-10001UER
14:37:05	441	902.8000	XLON	05002050000257118-E0T1uERH21Jo
14:37:05	458	902.8000	XLON	07002070000210968-E0T1uERH21Jq
14:37:05	181	902.8000	BATE	08642086400233998-10001UQY
14:37:05	400	902.8000	BATE	06382063800244057-10001UQX
14:37:05	300	902.8000	BATE	08642086400233939-10001UQV
14:37:05	107	902.8000	BATE	08642086400233939-10001UQW
14:37:06	107	902.8000	XLON	05002050000257291-E0T1uERH21Oi
14:37:06	300	902.8000	XLON	05002050000257291-E0T1uERH21Ok
14:37:06	4	902.8000	BATE	08642086400233998-10001UR9
14:37:06	34	902.8000	BATE	08642086400233998-10001UR6
14:37:08	407	902.8000	XLON	07002070000211186-E0T1uERH21cl
14:37:08	46	902.8000	BATE	08642086400233998-10001US9
14:37:17	1	902.2000	XLON	05002050000257064-E0T1uERH229J
14:37:17	44	902.2000	XLON	05002050000257064-E0T1uERH229D
14:37:17	3	902.2000	XLON	05002050000257064-E0T1uERH2295
14:37:17	343	902.6000	XLON	05002050000257365-E0T1uERH227v
14:37:17	64	902.6000	XLON	05002050000257365-E0T1uERH227x
14:37:17	311	902.8000	BATE	08642086400233998-10001UU7
14:37:43	151	902.4000	BATE	06382063800244348-10001UZZ
14:37:53	400	902.2000	XLON	05002050000257064-E0T1uERH23d1
14:37:53	339	902.4000	XLON	05002050000258431-E0T1uERH23cb
14:37:55	46	902.0000	XLON	05002050000257674-E0T1uERH23mf
14:37:55	293	902.0000	XLON	05002050000257674-E0T1uERH23mh
14:37:55	40	902.0000	BATE	06382063800244127-10001V2S
14:37:55	405	902.2000	BATE	06382063800243980-10001V2P
14:38:06	7	901.6000	XLON	05002050000258588-E0T1uERH247w
14:38:06	6	901.6000	XLON	05002050000258588-E0T1uERH247u
14:38:06	54	901.6000	XLON	05002050000258588-E0T1uERH247f
14:38:06	401	902.0000	BATE	06382063800244127-10001V5C
14:38:06	509	902.0000	BATE	06382063800244913-10001V5D
14:38:21	272	901.6000	XLON	05002050000258588-E0T1uERH24hY
14:38:21	441	901.6000	BATE	08642086400234760-10001V7Y
14:38:46	358	901.4000	XLON	05002050000259877-E0T1uERH25wc
14:38:56	6	901.4000	XLON	07002070000213530-E0T1uERH26Qv
14:38:56	45	901.4000	XLON	07002070000213530-E0T1uERH26Qm
14:38:56	43	901.4000	XLON	07002070000213530-E0T1uERH26Qi
14:38:56	68	901.4000	XLON	07002070000213530-E0T1uERH26QM
14:38:56	378	901.4000	BATE	06382063800245126-10001VFK
14:39:34	168	901.4000	XLON	05002050000260442-E0T1uERH28BE
14:39:34	196	901.4000	XLON	07002070000213530-E0T1uERH28BC
14:39:50	163	901.2000	XLON	07002070000212204-E0T1uERH28xF
14:39:50	322	901.4000	XLON	07002070000214389-E0T1uERH28wl
14:39:50	77	901.4000	BATE	06382063800245126-10001VUW
14:39:50	419	901.4000	BATE	08642086400236472-10001VV0
14:39:50	33	901.4000	BATE	06382063800245126-10001VUX
14:39:50	318	901.4000	BATE	06382063800246553-10001VUZ
14:40:03	154	901.2000	XLON	07002070000212204-E0T1uERH29am
14:40:03	146	901.2000	XLON	07002070000214596-E0T1uERH29ao
14:40:03	22	901.2000	XLON	07002070000212204-E0T1uERH29af
14:40:44	157	902.4000	XLON	07002070000215544-E0T1uERH2BTf
14:40:44	37	902.4000	XLON	07002070000215544-E0T1uERH2BTh
14:40:44	341	902.0000	XLON	05002050000262223-E0T1uERH2BRY
14:40:44	325	902.0000	XLON	07002070000215149-E0T1uERH2BRW
14:40:44	141	902.0000	BATE	08642086400237153-10001W8S
14:40:54	403	902.2000	XLON	05002050000262706-E0T1uERH2C0a
14:40:54	310	902.2000	XLON	05002050000262732-E0T1uERH2C0e
14:40:54	310	902.2000	BATE	08642086400237483-10001WAU
14:41:24	9	902.2000	BATE	06382063800247837-10001WGM
14:41:42	26	902.8000	XLON	05002050000263844-E0T1uERH2Dzz
14:41:42	29	902.8000	XLON	05002050000263844-E0T1uERH2Dzv
14:41:42	1	902.8000	XLON	05002050000263844-E0T1uERH2Dzc
14:41:42	257	902.8000	XLON	05002050000263844-E0T1uERH2DzJ
14:41:42	373	903.2000	XLON	05002050000263845-E0T1uERH2DyQ
14:41:42	374	903.2000	XLON	07002070000216433-E0T1uERH2DyM
14:41:42	170	902.8000	BATE	06382063800248553-10001WKP
14:41:42	56	902.8000	BATE	06382063800248554-10001WKQ
14:41:42	388	903.2000	BATE	08642086400238365-10001WKN
14:42:10	328	902.8000	XLON	05002050000263886-E0T1uERH2FPM
14:42:10	404	902.8000	XLON	07002070000216470-E0T1uERH2FPK
14:42:10	37	902.8000	BATE	06382063800248554-10001WRJ
14:43:09	158	902.4000	XLON	07002070000216471-E0T1uERH2HyV
14:43:09	468	902.8000	XLON	05002050000264449-E0T1uERH2HxA
14:43:09	18	902.8000	XLON	07002070000216890-E0T1uERH2HxC
14:43:09	325	902.8000	XLON	07002070000216890-E0T1uERH2HxE
14:43:09	46	902.8000	BATE	06382063800248554-10001X2M
14:43:09	30	902.8000	BATE	08642086400238364-10001X2N
14:43:09	404	902.8000	BATE	08642086400238380-10001X2O
14:43:09	198	902.8000	BATE	06382063800248568-10001X2P
14:43:10	64	902.4000	XLON	07002070000216471-E0T1uERH2HyZ
14:43:27	373	902.4000	XLON	07002070000217851-E0T1uERH2IiR
14:43:27	333	902.4000	XLON	05002050000265665-E0T1uERH2IiT
14:43:27	15	902.4000	BATE	08642086400239697-10001X5C
14:43:27	130	902.4000	BATE	08642086400239697-10001X5B
14:43:27	85	902.4000	BATE	08642086400239697-10001X5A
14:43:27	169	902.4000	BATE	08642086400239697-10001X59
14:43:28	404	902.4000	XLON	05002050000266086-E0T1uERH2Ik3
14:43:28	46	902.4000	BATE	08642086400239697-10001X5Q
14:43:36	404	902.4000	XLON	07002070000218218-E0T1uERH2J35
14:43:36	342	902.4000	XLON	07002070000218243-E0T1uERH2J37
14:43:36	396	902.2000	BATE	06382063800247837-10001X79
14:43:36	22	902.4000	BATE	08642086400239697-10001X75
14:43:36	11	902.4000	BATE	06382063800250171-10001X76
14:43:36	136	902.4000	BATE	06382063800250171-10001X77
14:43:36	185	902.4000	BATE	06382063800250185-10001X78
14:43:45	10	902.2000	XLON	07002070000218382-E0T1uERH2JQp
14:43:45	87	902.2000	BATE	08642086400240136-10001X92
14:43:50	59	902.0000	XLON	07002070000217852-E0T1uERH2JYp
14:43:50	363	902.2000	XLON	07002070000218382-E0T1uERH2JYc
14:43:50	255	902.2000	BATE	08642086400240136-10001X9Y
14:44:16	246	901.6000	XLON	05002050000266380-E0T1uERH2Kc6
14:44:16	96	901.6000	XLON	05002050000266380-E0T1uERH2Kc8
14:44:16	283	902.0000	XLON	07002070000217852-E0T1uERH2KbK
14:44:16	311	902.0000	XLON	05002050000266655-E0T1uERH2KbO
14:44:16	438	902.0000	XLON	05002050000266733-E0T1uERH2KbQ
14:44:16	371	901.6000	BATE	06382063800250555-10001XFV
14:44:16	33	901.6000	BATE	06382063800250555-10001XFU
14:44:16	404	902.0000	BATE	06382063800249906-10001XFS
14:44:16	342	902.0000	BATE	06382063800250314-10001XFT
14:44:48	54	901.6000	XLON	05002050000267346-E0T1uERH2Lxq
14:44:48	295	901.8000	XLON	07002070000219163-E0T1uERH2LxN
14:44:48	470	901.8000	BATE	06382063800251238-10001XO4
14:45:28	345	901.8000	XLON	07002070000219935-E0T1uERH2O4d
14:45:35	230	901.6000	XLON	05002050000267346-E0T1uERH2OLr
14:45:35	314	901.8000	BATE	06382063800251880-10001Y0C
14:45:57	11	902.0000	XLON	05002050000269162-E0T1uERH2PUm
14:45:57	92	902.0000	XLON	05002050000269162-E0T1uERH2PUY
14:45:57	8	902.0000	XLON	05002050000269162-E0T1uERH2PUU
14:46:28	235	902.0000	XLON	05002050000269162-E0T1uERH2R4k
14:46:28	345	902.0000	XLON	05002050000269699-E0T1uERH2R4o
14:46:55	345	902.4000	XLON	07002070000222069-E0T1uERH2SH9
14:47:04	17	902.6000	BATE	06382063800253863-10001YJP
14:47:04	2	902.6000	BATE	06382063800253863-10001YJQ
14:47:05	376	902.6000	XLON	07002070000222251-E0T1uERH2Smq
14:47:22	53	902.4000	XLON	07002070000222210-E0T1uERH2TqA
14:47:22	80	902.4000	XLON	07002070000222210-E0T1uERH2TqC
14:47:22	243	902.4000	XLON	07002070000222210-E0T1uERH2TqF
14:47:22	470	902.6000	XLON	07002070000222480-E0T1uERH2Tot
14:47:22	314	902.8000	XLON	05002050000271520-E0T1uERH2TnV
14:47:22	407	902.4000	BATE	08642086400243299-10001YNU
14:47:38	344	902.4000	XLON	05002050000271877-E0T1uERH2UfI
14:47:42	313	902.0000	XLON	07002070000222694-E0T1uERH2Uol
14:47:42	401	902.2000	BATE	08642086400242994-10001YRL
14:47:42	313	902.2000	BATE	06382063800254131-10001YRO
14:47:42	39	902.2000	BATE	08642086400242994-10001YRM
14:47:42	314	902.4000	BATE	06382063800254344-10001YRK
14:47:53	9	901.6000	BATE	06382063800254438-10001YTY
14:47:53	76	901.6000	BATE	06382063800254438-10001YTX
14:47:53	74	901.6000	BATE	06382063800254438-10001YTW
14:47:53	659	901.8000	BATE	08642086400244073-10001YTU
14:47:53	32	901.6000	BATE	06382063800254438-10001YTV
14:47:54	588	901.6000	BATE	06382063800254438-10001YUB
14:48:23	24	901.6000	XLON	07002070000223721-E0T1uERH2WjE
14:48:54	52	901.8000	XLON	07002070000224116-E0T1uERH2XtB
14:48:54	17	901.8000	XLON	07002070000224116-E0T1uERH2Xsb
14:49:33	135	902.2000	XLON	07002070000224280-E0T1uERH2ZPm
14:49:33	54	902.4000	XLON	07002070000224537-E0T1uERH2ZOV
14:49:33	354	902.4000	XLON	07002070000224537-E0T1uERH2ZOd
14:49:33	94	902.4000	BATE	08642086400245329-10001ZDG
14:49:33	512	902.4000	BATE	08642086400245329-10001ZDH
14:49:33	315	902.4000	BATE	08642086400245350-10001ZDI
14:49:33	143	902.4000	BATE	08642086400245738-10001ZDJ
14:49:41	305	902.2000	XLON	07002070000224280-E0T1uERH2ZbX
14:49:41	408	902.2000	BATE	06382063800256189-10001ZF8
14:49:42	31	902.0000	XLON	05002050000273591-E0T1uERH2ZeF
14:49:42	44	902.0000	XLON	05002050000273591-E0T1uERH2Ze3
14:49:42	56	902.2000	XLON	07002070000224823-E0T1uERH2Zdg
14:49:42	384	902.2000	XLON	07002070000224823-E0T1uERH2Zdd
14:50:31	127	902.0000	XLON	05002050000273591-E0T1uERH2bGY
14:50:31	95	902.0000	BATE	08642086400245277-10001ZNX
14:50:51	246	901.6000	XLON	07002070000226131-E0T1uERH2cJj
14:50:51	246	901.6000	XLON	07002070000226131-E0T1uERH2cJl
14:50:51	160	901.6000	XLON	07002070000226131-E0T1uERH2cJn
14:50:51	306	901.6000	XLON	07002070000224881-E0T1uERH2cII
14:50:51	8	901.6000	XLON	07002070000224881-E0T1uERH2cIG
14:50:51	220	901.8000	XLON	05002050000274193-E0T1uERH2cH3
14:50:51	31	901.8000	XLON	05002050000274193-E0T1uERH2cH5
14:50:51	63	901.8000	XLON	05002050000274193-E0T1uERH2cH7
14:50:51	185	902.0000	XLON	05002050000273591-E0T1uERH2cGX
14:50:51	189	902.0000	XLON	05002050000275599-E0T1uERH2cGd
14:50:51	21	902.0000	XLON	05002050000273591-E0T1uERH2cGQ
14:50:51	377	901.6000	BATE	08642086400245894-10001ZSH
14:50:51	261	901.8000	BATE	08642086400245748-10001ZSF
14:50:51	229	902.0000	BATE	08642086400245277-10001ZSC
14:50:51	140	902.0000	BATE	08642086400245697-10001ZSD
14:50:51	260	902.0000	BATE	08642086400246712-10001ZSE
14:50:57	52	902.2000	BATE	08642086400246921-10001ZU0
14:50:57	349	902.2000	BATE	08642086400246907-10001ZTY
14:50:57	56	902.2000	BATE	08642086400246921-10001ZTZ
14:51:01	336	902.2000	BATE	08642086400246921-10001ZV3
14:51:02	33	902.2000	XLON	05002050000276157-E0T1uERH2d2o
14:51:02	28	902.2000	XLON	05002050000276157-E0T1uERH2d2i
14:51:03	7	902.2000	XLON	05002050000276157-E0T1uERH2d2w
14:51:40	380	902.6000	XLON	05002050000276669-E0T1uERH2eq3
14:51:40	187	902.6000	XLON	07002070000226693-E0T1uERH2eq5
14:51:40	184	902.6000	XLON	07002070000226693-E0T1uERH2eq8
14:51:40	642	902.6000	BATE	08642086400247397-1000201W
14:51:40	160	902.6000	BATE	06382063800257952-1000201X
14:51:41	626	902.6000	XLON	07002070000226819-E0T1uERH2etT
14:51:41	679	902.6000	XLON	05002050000276846-E0T1uERH2et5
14:51:41	48	902.6000	XLON	07002070000226693-E0T1uERH2et3
14:51:41	15	902.6000	XLON	07002070000226693-E0T1uERH2eqp
14:51:41	9	902.6000	XLON	07002070000226693-E0T1uERH2eql
14:51:41	476	902.6000	BATE	06382063800257952-10002029
14:51:48	291	902.2000	XLON	05002050000276157-E0T1uERH2fEP
14:51:48	456	902.2000	XLON	05002050000276847-E0T1uERH2fER
14:51:48	230	902.2000	BATE	08642086400247012-10002041
14:51:48	319	902.2000	BATE	06382063800257505-10002040
14:52:04	19	901.8000	XLON	07002070000226910-E0T1uERH2g46
14:52:04	300	901.8000	XLON	07002070000226910-E0T1uERH2g48
14:52:04	447	902.0000	BATE	08642086400247672-1000208W
14:52:05	31	901.6000	BATE	06382063800258172-1000208Z
14:52:08	448	901.6000	BATE	06382063800258172-1000209R
14:52:10	319	901.4000	XLON	05002050000276955-E0T1uERH2gL7
14:52:20	13	900.6000	XLON	05002050000277396-E0T1uERH2guv
14:52:20	177	900.6000	XLON	05002050000277396-E0T1uERH2guz
14:52:20	131	900.6000	XLON	05002050000277396-E0T1uERH2gud
14:52:20	321	901.0000	XLON	07002070000227244-E0T1uERH2gt9
14:52:20	996	901.0000	BATE	06382063800258518-100020CW
14:52:42	71	901.8000	XLON	05002050000277862-E0T1uERH2i5x
14:52:42	251	901.8000	XLON	05002050000277862-E0T1uERH2i61
14:53:04	10	901.0000	XLON	05002050000278081-E0T1uERH2jAU
14:53:04	47	901.0000	XLON	05002050000278081-E0T1uERH2jAG
14:53:04	37	901.0000	XLON	05002050000278081-E0T1uERH2j9x
14:53:04	322	901.4000	XLON	05002050000277821-E0T1uERH2j9J
14:53:10	275	900.6000	XLON	05002050000278381-E0T1uERH2jOU
14:53:10	16	900.6000	XLON	05002050000278381-E0T1uERH2jOR
14:53:43	20	900.6000	XLON	05002050000279041-E0T1uERH2kip
14:54:10	68	900.6000	XLON	05002050000279082-E0T1uERH2ll1
14:54:10	269	900.6000	XLON	05002050000279082-E0T1uERH2ll3
14:54:10	148	900.6000	XLON	05002050000279082-E0T1uERH2lki
14:54:10	388	900.8000	XLON	07002070000228973-E0T1uERH2ljv
14:54:10	180	900.6000	BATE	08642086400249546-100020X3
14:54:10	355	900.6000	BATE	06382063800260133-100020X5
14:54:10	240	900.6000	BATE	08642086400249546-100020X4
14:54:10	328	900.8000	BATE	06382063800260204-100020X1
14:54:10	92	900.8000	BATE	06382063800260204-100020X2
14:54:11	193	900.2000	XLON	05002050000279524-E0T1uERH2lnL
14:54:16	102	900.2000	XLON	05002050000279758-E0T1uERH2m5j
14:54:16	41	900.2000	XLON	05002050000279524-E0T1uERH2m23
14:54:16	122	900.2000	XLON	05002050000279524-E0T1uERH2m26
14:54:16	523	900.2000	BATE	08642086400249741-100020YT
14:56:05	444	900.6000	XLON	05002050000280021-E0T1uERH2qFR
14:56:05	126	900.6000	XLON	07002070000229391-E0T1uERH2qFT
14:56:05	170	900.6000	XLON	07002070000229391-E0T1uERH2qFV
14:56:05	121	900.6000	BATE	08642086400250035-100021GN
14:56:05	50	900.6000	BATE	08642086400250035-100021GM
14:56:05	23	900.6000	BATE	08642086400250035-100021GL
14:56:05	485	900.6000	BATE	06382063800260668-100021GK
14:56:12	546	900.8000	XLON	05002050000281939-E0T1uERH2qdl
14:56:12	62	900.6000	BATE	08642086400250035-100021HW
14:56:13	99	900.6000	BATE	08642086400250035-100021HZ
14:56:45	326	900.2000	XLON	05002050000280022-E0T1uERH2rhc
14:56:45	231	900.4000	XLON	05002050000282162-E0T1uERH2rhP
14:56:45	26	900.4000	XLON	05002050000282162-E0T1uERH2rhS
14:56:45	420	900.2000	BATE	06382063800260669-100021P2
14:56:45	100	900.4000	BATE	08642086400251632-100021P0
14:56:45	223	900.4000	BATE	08642086400251632-100021P1
14:56:54	420	900.0000	XLON	05002050000282588-E0T1uERH2rve
14:56:56	11	899.4000	XLON	07002070000231370-E0T1uERH2s75
14:56:56	37	899.4000	XLON	07002070000231370-E0T1uERH2s6n
14:56:56	55	899.4000	XLON	07002070000231370-E0T1uERH2s6p
14:56:56	323	899.8000	XLON	07002070000231013-E0T1uERH2s2S
14:56:56	322	899.8000	BATE	08642086400251417-100021R6
14:56:56	1	899.8000	BATE	08642086400251417-100021R5
14:57:45	5	900.2000	BATE	06382063800263340-1000221Y
14:57:45	37	900.2000	BATE	06382063800263340-1000221X
14:57:45	36	900.2000	BATE	06382063800263340-1000221W
14:57:48	14	900.6000	XLON	07002070000232044-E0T1uERH2tyd
14:58:00	316	900.6000	BATE	06382063800263542-D10002241
14:58:00	311	900.6000	XLON	07002070000232044-E0T1uERH2uKY
14:58:00	7	900.6000	BATE	06382063800263385-10002246
14:58:00	55	900.6000	BATE	06382063800263385-10002243
14:58:00	44	900.6000	BATE	06382063800263385-10002242
14:58:00	390	900.6000	BATE	08642086400252612-1000223Z
14:58:00	64	900.6000	BATE	06382063800263385-10002240
14:58:12	423	900.4000	XLON	07002070000232373-E0T1uERH2v4u
14:58:12	193	900.4000	XLON	05002050000283442-E0T1uERH2v1x
14:58:12	11	900.4000	XLON	05002050000283442-E0T1uERH2v0g
14:58:12	92	900.4000	XLON	05002050000283442-E0T1uERH2v0U
14:58:12	29	900.4000	XLON	05002050000283442-E0T1uERH2v0L
14:58:12	358	900.6000	XLON	07002070000232191-E0T1uERH2uzo
14:58:12	6	900.2000	BATE	06382063800263340-1000227M
14:58:12	31	900.2000	BATE	06382063800263340-1000227K
14:58:12	22	900.2000	BATE	06382063800263340-1000227H
14:58:12	253	900.6000	BATE	06382063800263385-10002277
14:58:12	84	900.6000	BATE	06382063800263542-10002278
14:58:12	148	900.6000	BATE	06382063800263602-1000227A
14:58:12	275	900.6000	BATE	06382063800263602-1000227B
14:58:44	100	900.4000	BATE	08642086400253082-100022BY
14:59:27	5	900.6000	XLON	05002050000285220-E0T1uERH2xNM
14:59:38	132	900.8000	XLON	07002070000233513-E0T1uERH2xwC
14:59:45	193	900.8000	XLON	07002070000233513-E0T1uERH2y8o
14:59:45	172	900.8000	XLON	07002070000233607-E0T1uERH2y8q
15:00:03	242	900.6000	XLON	05002050000285220-E0T1uERH2z1d
15:00:03	15	900.6000	XLON	05002050000285220-E0T1uERH2z1Y
15:00:03	223	901.0000	XLON	07002070000233686-E0T1uERH2z0M
15:00:03	36	901.0000	XLON	07002070000233686-E0T1uERH2z0O
15:00:03	109	901.0000	XLON	05002050000285521-E0T1uERH2z0U
15:00:03	236	901.0000	XLON	05002050000285521-E0T1uERH2z0Z
15:00:03	66	901.0000	XLON	07002070000233686-E0T1uERH2z0S
15:00:03	39	901.0000	XLON	05002050000285521-E0T1uERH2z0b
15:00:03	71	901.0000	XLON	05002050000285521-E0T1uERH2z0d
15:00:03	240	900.6000	BATE	06382063800264846-100022SD
15:00:03	241	900.8000	BATE	06382063800264885-100022SB
15:00:03	1	900.6000	BATE	06382063800264846-100022SC
15:00:03	184	900.8000	BATE	06382063800264885-100022SA
15:00:03	140	901.0000	BATE	06382063800265095-100022S7
15:00:03	278	901.0000	BATE	06382063800265096-100022S8
15:00:05	129	900.6000	XLON	05002050000285220-E0T1uERH2z9R
15:00:05	252	900.6000	XLON	07002070000233909-E0T1uERH2z9V
15:00:05	323	900.6000	XLON	05002050000285812-E0T1uERH2z9T
15:01:00	100	901.2000	BATE	08642086400255107-10002376
15:01:12	355	901.2000	XLON	05002050000286712-E0T1uERH32VE
15:01:12	338	901.2000	BATE	08642086400255107-100023AK
15:01:13	528	901.2000	BATE	06382063800266566-D100023AT
15:01:13	223	901.0000	XLON	05002050000286670-E0T1uERH32ZL
15:01:13	196	901.0000	XLON	05002050000286670-E0T1uERH32ZN
15:01:13	389	901.2000	XLON	07002070000235233-E0T1uERH32Yj
15:01:13	26	901.0000	BATE	06382063800266004-100023AW
15:01:13	22	901.0000	BATE	06382063800266004-100023AX
15:01:13	17	901.2000	BATE	06382063800266566-100023AU
15:01:13	388	901.0000	BATE	06382063800266003-100023AR
15:01:13	164	901.0000	BATE	06382063800266004-100023AS
15:01:14	12	901.0000	BATE	08642086400255089-100023B0
15:01:14	20	901.0000	BATE	06382063800266004-100023AY
15:01:14	32	901.0000	BATE	08642086400255089-100023AZ
15:02:20	356	900.6000	XLON	05002050000287451-E0T1uERH35e4
15:02:20	324	901.0000	XLON	05002050000287480-E0T1uERH35cc
15:02:20	551	901.0000	XLON	07002070000235890-E0T1uERH35cg
15:02:20	400	900.6000	BATE	08642086400256280-100023PA
15:02:20	62	901.0000	BATE	06382063800266587-100023P4
15:02:20	295	901.0000	BATE	06382063800266587-100023P5
15:02:20	284	901.0000	BATE	06382063800266587-100023P6
15:02:20	1,014	901.0000	BATE	06382063800267240-100023P8
15:02:23	290	900.6000	XLON	05002050000288864-E0T1uERH35qK
15:02:23	66	900.6000	XLON	05002050000288864-E0T1uERH35qM
15:02:23	325	900.6000	XLON	07002070000236346-E0T1uERH35qO
15:02:23	37	900.6000	BATE	06382063800267634-100023PR
15:02:34	61	900.0000	XLON	07002070000236323-E0T1uERH36QP
15:02:34	454	900.4000	XLON	07002070000236351-E0T1uERH36P2
15:02:34	486	900.6000	XLON	05002050000288881-E0T1uERH36Lx
15:02:34	287	900.6000	BATE	06382063800267634-100023RA
15:02:34	389	900.6000	BATE	08642086400256665-100023RB
15:02:42	100	900.0000	BATE	06382063800267604-100023TV
15:03:09	44	900.4000	XLON	07002070000236924-E0T1uERH37vt
15:03:09	391	900.6000	XLON	07002070000236942-E0T1uERH37vU
15:03:39	161	900.2000	BATE	06382063800268885-D1000245J
15:03:39	316	900.2000	BATE	08642086400257908-D1000245I
15:03:39	26	900.0000	XLON	07002070000237056-E0T1uERH39LT
15:03:39	13	900.0000	XLON	07002070000237056-E0T1uERH39LO
15:03:39	45	900.0000	XLON	07002070000237056-E0T1uERH39LL
15:03:39	399	900.2000	XLON	07002070000237519-E0T1uERH39LC
15:03:39	32	900.2000	XLON	07002070000236809-E0T1uERH39K6
15:03:39	1	900.2000	XLON	07002070000236809-E0T1uERH39K8
15:03:39	249	900.2000	XLON	07002070000236809-E0T1uERH39KA
15:03:39	135	900.2000	XLON	07002070000236809-E0T1uERH39KF
15:03:39	312	900.4000	XLON	07002070000236924-E0T1uERH39Il
15:03:39	107	900.2000	BATE	08642086400257073-1000245H
15:03:39	37	900.2000	BATE	08642086400257073-1000245F
15:03:39	110	900.2000	BATE	08642086400257073-1000245E
15:03:39	1	900.2000	BATE	08642086400257073-1000245D
15:03:39	391	900.4000	BATE	08642086400257444-1000245C
15:03:58	19	900.4000	BATE	08642086400258168-10002487
15:04:32	504	900.3000	BATE	06382063800269716-D100024D9
15:04:32	35	900.2000	XLON	05002050000291190-E0T1uERH3BDg
15:04:32	406	900.2000	XLON	05002050000291190-E0T1uERH3BDi
15:04:32	307	900.4000	BATE	08642086400258168-100024D5
15:04:32	216	900.4000	BATE	06382063800269150-100024D6
15:04:32	155	900.4000	BATE	08642086400258169-100024D7
15:04:32	188	900.4000	BATE	08642086400258186-100024D8
15:04:33	21	900.0000	XLON	07002070000238236-E0T1uERH3BHK
15:04:33	57	900.0000	XLON	07002070000238236-E0T1uERH3BHE
15:04:33	39	900.0000	XLON	07002070000238236-E0T1uERH3BGs
15:04:59	177	900.0000	XLON	07002070000238236-E0T1uERH3CCe
15:04:59	140	900.0000	XLON	07002070000238453-E0T1uERH3CCg
15:04:59	194	900.0000	BATE	08642086400258778-100024IH
15:04:59	28	900.0000	BATE	08642086400258778-100024IE
15:04:59	6	900.0000	BATE	08642086400258778-100024IF
15:04:59	68	900.0000	BATE	08642086400258778-100024ID
15:04:59	100	900.0000	BATE	08642086400258778-100024IC
15:06:13	294	899.4000	XLON	05002050000291453-E0T1uERH3F1O
15:06:13	323	899.6000	XLON	05002050000291191-E0T1uERH3F0l
15:06:13	17	899.4000	BATE	08642086400258779-100024W7
15:06:13	154	899.4000	BATE	08642086400258779-100024W8
15:06:13	155	899.4000	BATE	08642086400258779-100024W5
15:06:13	10	899.4000	BATE	08642086400258779-100024W6
15:06:13	60	899.4000	BATE	08642086400258779-100024W2
15:06:13	554	899.8000	BATE	06382063800269759-100024VY
15:06:13	326	899.8000	BATE	06382063800270162-100024VZ
15:06:27	22	899.6000	BATE	06382063800271395-100024YZ
15:06:27	15	899.6000	BATE	06382063800271395-100024YY
15:06:35	100	899.6000	BATE	06382063800271395-1000250A
15:06:45	2	899.6000	XLON	07002070000239972-E0T1uERH3GDE
15:06:45	20	899.6000	XLON	07002070000239972-E0T1uERH3GDC
15:06:45	11	899.6000	XLON	07002070000239972-E0T1uERH3GD8
15:06:45	41	899.6000	XLON	07002070000239972-E0T1uERH3GD3
15:06:45	358	899.8000	XLON	07002070000240065-E0T1uERH3GCh
15:06:45	45	899.8000	BATE	08642086400260704-10002528
15:06:45	46	899.8000	BATE	08642086400260704-10002529
15:06:45	11	899.8000	BATE	08642086400260704-1000252A
15:07:33	390	899.6000	XLON	05002050000293535-E0T1uERH3ILH
15:07:33	381	899.6000	XLON	07002070000239972-E0T1uERH3ILF
15:07:33	221	899.6000	BATE	06382063800271395-100025D4
15:07:33	134	899.6000	BATE	08642086400260840-100025D5
15:07:33	22	899.6000	BATE	08642086400260840-100025D6
15:07:34	358	899.6000	XLON	05002050000294201-E0T1uERH3INa
15:07:34	8	899.4000	BATE	06382063800271394-100025DA
15:07:34	5	899.4000	BATE	06382063800271394-100025D9
15:07:34	64	899.4000	BATE	06382063800271394-100025D8
15:07:34	43	899.4000	BATE	06382063800271394-100025D7
15:07:36	4	899.6000	XLON	05002050000294212-E0T1uERH3ITK
15:07:36	3	899.6000	XLON	05002050000294212-E0T1uERH3ISw
15:07:36	32	899.6000	XLON	05002050000294212-E0T1uERH3ISt
15:07:46	325	900.2000	BATE	06382063800272588-100025FG
15:07:46	144	900.2000	BATE	08642086400261593-100025FH
15:07:47	14	899.8000	XLON	07002070000240829-E0T1uERH3IsZ
15:07:47	71	899.8000	XLON	07002070000240829-E0T1uERH3Isb
15:07:47	135	899.8000	XLON	07002070000240829-E0T1uERH3IsU
15:07:47	135	900.0000	XLON	05002050000294420-E0T1uERH3Irc
15:07:47	17	900.0000	XLON	05002050000294420-E0T1uERH3Irh
15:07:47	173	900.0000	XLON	05002050000294420-E0T1uERH3Irk
15:07:47	423	900.2000	XLON	07002070000240866-E0T1uERH3IrO
15:07:47	95	899.8000	BATE	08642086400261564-100025G4
15:07:47	213	900.2000	BATE	08642086400261593-100025G2
15:07:48	2	899.8000	XLON	07002070000240829-E0T1uERH3Isw
15:07:48	3	899.8000	XLON	07002070000240829-E0T1uERH3Iss
15:07:48	18	899.8000	XLON	07002070000240829-E0T1uERH3Iso
15:08:05	100	899.8000	BATE	08642086400261564-100025J5
15:08:15	23	900.2000	XLON	05002050000295024-E0T1uERH3Jv5
15:08:27	47	899.8000	XLON	07002070000241340-E0T1uERH3KTg
15:08:27	280	899.8000	XLON	07002070000241340-E0T1uERH3KTi
15:08:27	304	900.2000	XLON	05002050000295024-E0T1uERH3KRD
15:08:27	154	900.2000	XLON	07002070000241392-E0T1uERH3KRF
15:08:27	173	900.2000	XLON	05002050000295042-E0T1uERH3KRH
15:08:27	190	900.2000	XLON	07002070000241410-E0T1uERH3KRJ
15:08:27	5	899.8000	BATE	06382063800272779-100025N2
15:08:27	18	899.8000	BATE	06382063800272779-100025N1
15:08:27	37	899.8000	BATE	06382063800272779-100025N0
15:08:27	20	899.8000	BATE	06382063800272779-100025MZ
15:08:27	430	900.2000	BATE	08642086400262018-100025MS
15:08:27	449	900.2000	BATE	06382063800273085-100025MT
15:08:33	247	899.8000	BATE	06382063800272779-100025OF
15:08:34	5	899.6000	XLON	07002070000241539-E0T1uERH3Khn
15:08:34	38	899.6000	XLON	07002070000241539-E0T1uERH3Khg
15:08:34	334	899.6000	XLON	07002070000241539-E0T1uERH3KhS
15:08:37	5	899.2000	XLON	05002050000295216-E0T1uERH3KqF
15:08:37	44	899.2000	XLON	05002050000295216-E0T1uERH3Kps
15:08:37	6	899.6000	XLON	07002070000241539-E0T1uERH3Kp1
15:08:37	108	899.6000	XLON	07002070000241539-E0T1uERH3Kof
15:08:37	392	899.6000	BATE	08642086400262250-100025P9
15:09:03	3	898.8000	XLON	05002050000295687-E0T1uERH3Li2
15:09:03	343	899.2000	XLON	05002050000295216-E0T1uERH3Ldg
15:09:03	386	899.2000	BATE	06382063800273261-100025SV
15:09:03	39	899.2000	BATE	06382063800273261-100025SU
15:09:15	7	898.4000	XLON	07002070000242014-E0T1uERH3MB9
15:09:15	489	898.8000	BATE	06382063800273475-100025V0
15:09:30	8	898.0000	XLON	07002070000242425-E0T1uERH3MuL
15:09:30	5	898.0000	XLON	07002070000242425-E0T1uERH3MuI
15:09:30	65	898.0000	XLON	07002070000242425-E0T1uERH3MuF
15:09:30	37	898.0000	XLON	07002070000242425-E0T1uERH3Mu2
15:09:30	327	898.4000	XLON	05002050000296362-E0T1uERH3MtD
15:09:30	392	898.4000	XLON	05002050000296376-E0T1uERH3MtF
15:09:36	202	898.0000	XLON	07002070000242425-E0T1uERH3N7P
15:09:36	177	898.0000	XLON	07002070000242487-E0T1uERH3N7R
15:10:28	302	898.0000	XLON	05002050000296952-E0T1uERH3OfN
15:10:28	34	898.0000	BATE	06382063800274437-1000267S
15:10:40	19	898.0000	XLON	05002050000297387-E0T1uERH3OyV
15:10:40	4	898.0000	XLON	05002050000297387-E0T1uERH3OyT
15:10:41	81	897.8000	XLON	05002050000296428-E0T1uERH3P2r
15:10:41	41	897.8000	XLON	05002050000296428-E0T1uERH3P2n
15:10:41	429	898.0000	XLON	05002050000297387-E0T1uERH3P2J
15:10:41	359	898.0000	BATE	06382063800274437-1000269Y
15:10:57	181	898.4000	XLON	07002070000243801-E0T1uERH3Pd8
15:10:57	120	898.4000	XLON	07002070000243801-E0T1uERH3PdC
15:10:57	329	898.6000	XLON	05002050000297927-E0T1uERH3Pcf
15:10:57	301	898.6000	BATE	06382063800275358-100026CW
15:10:57	194	898.6000	BATE	08642086400264299-100026CX
15:10:57	150	898.6000	BATE	06382063800275359-100026CY
15:10:58	12	898.2000	XLON	05002050000297951-E0T1uERH3Pdg
15:10:58	17	898.2000	BATE	08642086400264300-100026CZ
15:10:59	100	898.2000	BATE	08642086400264300-100026D2
15:11:20	290	898.2000	XLON	05002050000297951-E0T1uERH3QW0
15:11:20	394	898.2000	XLON	07002070000244105-E0T1uERH3QW2
15:11:20	305	898.2000	BATE	08642086400264300-100026GJ
15:11:20	394	898.2000	BATE	08642086400264440-100026GK
15:11:25	333	897.8000	XLON	05002050000298286-E0T1uERH3QnH
15:11:25	48	897.4000	BATE	06382063800275783-100026HO
15:11:25	424	897.8000	BATE	06382063800275509-100026HN
15:11:25	272	898.0000	BATE	08642086400264708-100026HK
15:11:26	72	897.4000	BATE	06382063800275783-100026HP
15:11:49	67	897.4000	BATE	06382063800275783-100026MB
15:12:13	241	897.6000	XLON	05002050000298880-E0T1uERH3SBS
15:12:13	123	897.6000	XLON	05002050000298880-E0T1uERH3SBU
15:12:13	394	898.0000	XLON	05002050000298929-E0T1uERH3SAM
15:12:13	304	898.0000	XLON	05002050000298937-E0T1uERH3SAO
15:12:13	8	897.4000	BATE	06382063800275783-100026PZ
15:12:13	8	897.4000	BATE	06382063800275783-100026PY
15:12:13	13	897.4000	BATE	06382063800275783-100026PX
15:12:13	65	897.4000	BATE	06382063800275783-100026PW
15:12:13	394	898.0000	BATE	08642086400265052-100026PS
15:12:35	334	897.6000	XLON	07002070000245119-E0T1uERH3Sz3
15:12:41	367	897.6000	XLON	05002050000299671-E0T1uERH3T7u
15:12:41	28	897.6000	XLON	05002050000299671-E0T1uERH3T7s
15:12:57	20	897.6000	XLON	07002070000245303-E0T1uERH3TPH
15:12:57	174	897.8000	BATE	06382063800276788-100026YG
15:12:57	196	897.8000	BATE	08642086400265725-100026YI
15:12:57	156	897.8000	BATE	06382063800276789-100026YH
15:12:57	148	897.8000	BATE	06382063800276790-100026YJ
15:13:06	406	897.6000	XLON	07002070000245303-E0T1uERH3TnP
15:13:06	365	897.6000	XLON	07002070000245495-E0T1uERH3TnR
15:13:06	2	897.2000	BATE	06382063800277015-1000271C
15:13:06	11	897.2000	BATE	06382063800277015-1000271B
15:13:06	11	897.2000	BATE	06382063800277015-1000271A
15:13:06	98	897.2000	BATE	06382063800277015-10002718
15:13:06	31	897.4000	BATE	08642086400265726-10002716
15:13:06	365	897.4000	BATE	08642086400265726-10002717
15:13:06	272	897.6000	BATE	08642086400265914-10002712
15:13:40	161	897.6000	XLON	07002070000245873-E0T1uERH3VCr
15:13:40	144	897.6000	XLON	07002070000245873-E0T1uERH3VCf
15:13:47	397	897.6000	XLON	05002050000300831-E0T1uERH3VRp
15:14:00	176	897.4000	XLON	05002050000300270-E0T1uERH3Vzf
15:14:00	221	897.4000	XLON	05002050000300270-E0T1uERH3Vzp
15:14:00	28	897.2000	BATE	06382063800277015-100027C9
15:14:00	42	897.6000	BATE	08642086400266360-100027C3
15:14:00	9	897.6000	BATE	08642086400266360-100027C4
15:14:00	255	897.6000	BATE	08642086400266360-100027C5
15:14:00	427	897.6000	BATE	08642086400266666-100027C6
15:14:19	426	897.4000	XLON	05002050000301356-E0T1uERH3WlD
15:14:19	71	897.2000	BATE	06382063800277015-100027GR
15:14:28	8	897.2000	BATE	06382063800278173-100027IM
15:14:28	36	897.2000	BATE	06382063800278173-100027IK
15:14:28	27	897.2000	BATE	06382063800278173-100027II
15:14:28	235	897.2000	BATE	06382063800277015-100027IG
15:14:28	192	897.2000	BATE	06382063800278173-100027IH
15:14:58	352	897.0000	XLON	05002050000301687-E0T1uERH3Xwl
15:15:40	2	897.2000	BATE	06382063800278933-100027XI
15:15:40	2	897.2000	BATE	06382063800278933-100027XG
15:15:40	16	897.2000	BATE	06382063800278933-100027XF
15:15:40	16	897.2000	BATE	06382063800278933-100027XC
15:15:40	8	897.2000	BATE	06382063800278933-100027XD
15:15:40	142	897.2000	BATE	06382063800278933-100027XB
15:15:52	305	897.2000	XLON	05002050000302838-E0T1uERH3ZtS
15:16:07	405	897.4000	XLON	05002050000302884-E0T1uERH3aMe
15:16:07	298	897.4000	XLON	07002070000247761-E0T1uERH3aMg
15:16:08	7	897.2000	BATE	06382063800278933-10002846
15:16:08	60	897.2000	BATE	06382063800278933-10002845
15:16:08	531	897.4000	BATE	06382063800279557-10002844
15:16:08	6	897.4000	BATE	06382063800279557-10002842
15:16:08	6	897.4000	BATE	06382063800279557-10002841
15:16:08	49	897.4000	BATE	06382063800279557-1000283Z
15:16:09	52	897.2000	BATE	06382063800278933-10002848
15:16:33	366	897.0000	XLON	07002070000247220-E0T1uERH3b4Q
15:16:33	131	897.2000	XLON	05002050000303489-E0T1uERH3b3e
15:16:33	234	897.2000	XLON	05002050000303489-E0T1uERH3b3j
15:16:33	3	896.8000	BATE	08642086400268505-10002884
15:16:33	20	896.8000	BATE	08642086400268505-10002883
15:16:33	24	896.8000	BATE	08642086400268505-10002882
15:16:33	173	896.8000	BATE	08642086400268505-10002881
15:16:33	365	897.0000	BATE	06382063800278445-1000287Y
15:16:33	34	897.2000	BATE	06382063800278933-1000287R
15:16:33	21	897.2000	BATE	06382063800279512-1000287S
15:16:33	207	897.2000	BATE	06382063800279512-1000287T
15:16:33	254	897.2000	BATE	06382063800279841-1000287U
15:16:35	91	896.8000	BATE	08642086400268505-10002885
15:16:40	80	897.0000	XLON	05002050000303675-E0T1uERH3bFd
15:16:40	157	897.0000	XLON	05002050000303675-E0T1uERH3bFZ
15:17:11	397	897.0000	XLON	07002070000248688-E0T1uERH3c77
15:17:11	305	897.0000	BATE	08642086400269165-100028E9
15:17:35	336	897.0000	XLON	07002070000249068-E0T1uERH3chv
15:17:35	38	896.8000	BATE	06382063800280203-100028IL
15:18:02	230	897.2000	XLON	07002070000249380-E0T1uERH3ddh
15:18:02	7	897.0000	BATE	08642086400269981-100028NF
15:18:02	2	897.0000	BATE	08642086400269981-100028NE
15:18:02	62	897.0000	BATE	08642086400269981-100028NC
15:18:03	397	896.8000	XLON	05002050000304720-E0T1uERH3diJ
15:18:03	61	896.8000	BATE	06382063800280203-100028NY
15:18:03	30	896.8000	BATE	06382063800280203-100028NX
15:18:03	1	896.8000	BATE	06382063800280203-100028NW
15:18:03	265	897.0000	BATE	08642086400269981-100028NV
15:18:32	336	897.6000	XLON	07002070000249626-E0T1uERH3ec8
15:18:32	396	897.6000	XLON	07002070000249637-E0T1uERH3ecA
15:18:32	328	897.6000	BATE	06382063800281699-100028TM
15:18:33	305	897.2000	XLON	07002070000249622-E0T1uERH3efa
15:18:33	287	897.4000	BATE	06382063800281700-100028TT
15:18:33	19	897.4000	BATE	06382063800281700-100028TS
15:18:46	237	897.2000	BATE	08642086400270704-D100028WC
15:18:46	305	897.2000	BATE	08642086400270529-100028VZ
15:18:50	305	897.0000	XLON	07002070000249715-E0T1uERH3fDx
15:19:19	461	897.0000	XLON	05002050000305806-E0T1uERH3gAN
15:19:19	368	897.0000	XLON	05002050000305867-E0T1uERH3gAP
15:19:19	2	897.0000	BATE	08642086400270306-1000292H
15:19:19	13	897.0000	BATE	08642086400270306-1000292G
15:19:19	114	897.0000	BATE	08642086400270305-1000292E
15:19:19	9	897.0000	BATE	08642086400270306-1000292F
15:19:19	41	897.0000	BATE	08642086400270305-10002929
15:19:20	171	897.0000	BATE	08642086400270306-1000292P
15:19:35	397	896.6000	XLON	07002070000249717-E0T1uERH3ghp
15:19:35	2	896.8000	BATE	06382063800281821-1000295D
15:19:35	368	897.0000	BATE	08642086400271334-10002956
15:21:40	364	897.0000	XLON	05002050000308449-E0T1uERH3kTr
15:21:44	100	897.0000	BATE	08642086400273018-100029R2
15:21:45	168	897.8000	XLON	07002070000252584-E0T1uERH3kjQ
15:21:45	22	897.8000	XLON	07002070000252584-E0T1uERH3kjH
15:21:55	303	897.4000	XLON	05002050000309080-E0T1uERH3l29
15:21:55	334	897.4000	XLON	05002050000308951-E0T1uERH3l1g
15:21:55	61	897.6000	XLON	05002050000308911-E0T1uERH3l0a
15:21:55	246	897.6000	XLON	05002050000308911-E0T1uERH3l0i
15:21:55	174	897.8000	XLON	07002070000252584-E0T1uERH3l0A
15:21:55	181	897.8000	XLON	07002070000252616-E0T1uERH3l0E
15:21:55	8	897.4000	BATE	08642086400273465-100029ST
15:21:55	229	897.4000	BATE	08642086400273465-100029SU
15:21:55	5	897.4000	BATE	08642086400273465-100029SS
15:21:55	68	897.4000	BATE	08642086400273465-100029SR
15:21:55	39	897.4000	BATE	08642086400273465-100029SQ
15:21:55	34	897.4000	BATE	08642086400273465-100029SP
15:21:55	41	897.4000	BATE	08642086400273465-100029SO
15:21:55	303	897.4000	BATE	06382063800284627-100029SN
15:21:55	307	897.8000	BATE	06382063800284625-100029SH
15:21:55	303	897.8000	BATE	06382063800284626-100029SI
15:21:56	364	897.3000	BATE	06382063800284793-D100029T2
15:21:56	65	897.4000	XLON	07002070000252727-E0T1uERH3l4V
15:21:56	268	897.4000	XLON	07002070000252727-E0T1uERH3l4g
15:21:57	394	897.3000	BATE	06382063800284811-D100029T6
15:21:57	364	897.4000	XLON	05002050000309109-E0T1uERH3l73
15:22:04	303	897.0000	XLON	07002070000252720-E0T1uERH3lLk
15:22:04	333	897.0000	XLON	07002070000252735-E0T1uERH3lLm
15:22:04	14	896.8000	BATE	08642086400273480-100029VG
15:22:04	4	896.8000	BATE	08642086400273480-100029VF
15:22:04	119	896.8000	BATE	08642086400273480-100029VE
15:22:04	34	896.8000	BATE	08642086400273480-100029VD
15:22:04	364	897.0000	BATE	06382063800284780-100029VB
15:22:10	366	897.0000	XLON	05002050000309229-E0T1uERH3lah
15:22:10	305	897.0000	XLON	07002070000252822-E0T1uERH3laj
15:22:10	111	897.0000	BATE	08642086400273600-100029WL
15:22:10	218	897.0000	BATE	06382063800284925-100029WM
15:22:10	233	897.0000	BATE	08642086400273600-100029WK
15:22:30	386	896.6000	XLON	05002050000309081-E0T1uERH3mMe
15:22:30	8	896.6000	XLON	05002050000309081-E0T1uERH3mMc
15:22:30	305	897.0000	XLON	05002050000309597-E0T1uERH3mLC
15:22:30	336	897.0000	XLON	07002070000253103-E0T1uERH3mLE
15:22:30	39	896.6000	BATE	06382063800284834-100029ZS
15:22:30	264	896.6000	BATE	06382063800284834-100029ZT
15:22:30	162	896.8000	BATE	08642086400273480-100029ZP
15:22:30	215	896.8000	BATE	06382063800285042-100029ZQ
15:22:30	336	897.0000	BATE	08642086400273869-100029ZO
15:22:39	31	896.4000	BATE	06382063800285339-10002A11
15:22:39	1	896.4000	BATE	06382063800285339-10002A12
15:22:40	304	896.4000	BATE	06382063800285339-10002A17
15:23:36	100	896.6000	BATE	06382063800286111-10002ACC
15:23:41	305	896.2000	XLON	05002050000310558-E0T1uERH3opr
15:23:41	202	896.2000	BATE	06382063800286095-10002AD5
15:23:41	234	896.6000	BATE	06382063800286111-10002AD3
15:23:41	397	896.6000	BATE	08642086400274708-10002AD4
15:23:53	458	896.2000	XLON	07002070000254204-E0T1uERH3pB8
15:24:32	427	896.2000	XLON	05002050000311106-E0T1uERH3qRe
15:24:40	130	895.8000	XLON	05002050000311676-E0T1uERH3qhL
15:24:40	220	895.8000	XLON	05002050000311676-E0T1uERH3qhN
15:24:40	377	896.0000	XLON	07002070000254802-E0T1uERH3qgX
15:24:40	2	896.0000	BATE	08642086400275721-10002APL
15:24:40	38	896.0000	BATE	08642086400275721-10002APM
15:24:40	266	896.0000	BATE	08642086400275721-10002APN
15:24:40	306	896.2000	BATE	06382063800287162-10002APK
15:25:00	296	895.4000	XLON	07002070000254803-E0T1uERH3rQY
15:25:00	432	895.4000	BATE	06382063800287374-10002AUU
15:25:00	2	895.4000	BATE	06382063800287374-10002AUT
15:25:00	25	895.4000	BATE	06382063800287374-10002AUR
15:25:00	428	895.6000	BATE	06382063800287163-10002AUN
15:26:17	107	895.2000	XLON	05002050000311883-E0T1uERH3tt7
15:26:46	12	895.4000	XLON	07002070000256531-E0T1uERH3ues
15:26:46	100	895.4000	BATE	06382063800289078-10002BC8
15:28:28	2	895.8000	XLON	05002050000313903-E0T1uERH3xL3
15:28:28	12	895.8000	XLON	05002050000313903-E0T1uERH3xKz
15:28:28	100	895.8000	BATE	06382063800289248-10002BQ5
15:29:16	39	895.8000	XLON	05002050000313903-E0T1uERH3ywN
15:29:32	19	895.4000	XLON	07002070000256531-E0T1uERH3zK6
15:29:32	5	895.4000	XLON	07002070000256531-E0T1uERH3zK4
15:29:32	263	895.6000	XLON	07002070000256609-E0T1uERH3zJb
15:29:32	98	895.6000	XLON	07002070000256609-E0T1uERH3zJN
15:29:32	14	895.6000	XLON	07002070000256609-E0T1uERH3zJP
15:29:32	338	895.8000	XLON	05002050000313903-E0T1uERH3zIy
15:29:32	169	895.4000	BATE	06382063800289078-10002C3U
15:29:32	266	895.8000	BATE	06382063800289248-10002C3M
15:29:32	336	895.8000	BATE	06382063800289249-10002C3N
15:29:33	335	895.9000	BATE	08642086400280020-D10002C42
15:29:33	304	896.0000	XLON	05002050000316500-E0T1uERH3zO4
15:29:34	519	895.9000	BATE	06382063800291643-D10002C48
15:29:34	395	896.0000	XLON	05002050000316517-E0T1uERH3zP9
15:29:35	547	895.8000	BATE	08642086400280045-D10002C4B
15:29:35	395	896.0000	XLON	07002070000258689-E0T1uERH3zR0
15:29:35	100	896.0000	BATE	08642086400280045-10002C4C
15:29:35	61	896.0000	BATE	08642086400280045-10002C4D
15:29:35	61	896.0000	BATE	08642086400280045-10002C4E
15:29:36	546	895.7000	BATE	06382063800291669-D10002C4X
15:29:36	304	896.0000	XLON	05002050000316549-E0T1uERH3zSr
15:29:36	19	896.0000	BATE	06382063800291669-10002C4Y
15:29:36	19	896.0000	BATE	06382063800291669-10002C4Z
15:29:36	68	896.0000	BATE	06382063800291669-10002C50
15:29:43	76	895.4000	XLON	05002050000316464-E0T1uERH3zh8
15:29:43	350	895.4000	XLON	05002050000316464-E0T1uERH3zhA
15:29:43	304	895.6000	XLON	07002070000258712-E0T1uERH3zgT
15:29:43	182	895.6000	BATE	06382063800291658-10002C6D
15:29:43	183	895.6000	BATE	06382063800291658-10002C6E
15:29:43	365	895.6000	BATE	06382063800291714-10002C6F
15:29:57	304	895.4000	XLON	05002050000316673-E0T1uERH3zwg
15:29:57	365	895.4000	XLON	07002070000258806-E0T1uERH3zwi
15:30:05	181	895.4000	XLON	07002070000259095-E0T1uERH4095
15:30:05	94	895.4000	XLON	07002070000259095-E0T1uERH4097
15:30:05	395	895.4000	XLON	05002050000316885-E0T1uERH4082
15:30:05	454	895.6000	XLON	05002050000316925-E0T1uERH407e
15:30:05	304	895.6000	BATE	08642086400280396-10002CAM
15:30:06	421	895.4000	XLON	05002050000317139-E0T1uERH40BJ
15:30:26	324	895.6000	XLON	05002050000317184-E0T1uERH40aA
15:30:36	324	895.8000	XLON	05002050000317755-E0T1uERH41fm
15:30:46	189	895.6000	XLON	05002050000317673-E0T1uERH420Q
15:30:46	25	895.6000	XLON	05002050000317673-E0T1uERH420O
15:30:46	518	895.8000	XLON	05002050000317914-E0T1uERH41xo
15:30:46	207	895.6000	XLON	05002050000317673-E0T1uERH41xt
15:30:46	334	895.8000	BATE	08642086400280951-10002CLV
15:30:46	179	895.8000	BATE	08642086400281205-10002CLW
15:30:47	324	895.4000	XLON	07002070000259693-E0T1uERH421k
15:30:47	5	895.6000	BATE	08642086400280642-10002CMH
15:30:47	33	895.6000	BATE	08642086400280642-10002CMC
15:30:47	5	895.6000	BATE	08642086400280642-10002CMD
15:30:47	3	895.6000	BATE	08642086400280642-10002CME
15:30:47	18	895.6000	BATE	08642086400280642-10002CMB
15:30:48	100	895.6000	BATE	08642086400280642-10002CMW
15:30:54	71	895.6000	BATE	08642086400280642-10002COF
15:30:59	356	895.6000	XLON	05002050000318301-E0T1uERH42QO
15:30:59	40	895.6000	BATE	08642086400280642-10002CPN
15:30:59	48	895.6000	BATE	08642086400280642-10002CPM
15:31:12	19	895.6000	XLON	07002070000260380-E0T1uERH42sq
15:31:16	88	895.6000	XLON	07002070000260380-E0T1uERH42yE
15:31:16	33	895.6000	XLON	07002070000260380-E0T1uERH42y9
15:31:16	325	895.8000	XLON	05002050000318632-E0T1uERH42xo
15:31:16	423	895.8000	BATE	06382063800293311-10002CTA
15:31:32	315	895.6000	XLON	07002070000260380-E0T1uERH43WM
15:31:32	389	895.2000	XLON	05002050000318091-E0T1uERH43WU
15:31:32	455	895.6000	XLON	07002070000260552-E0T1uERH43WO
15:31:32	486	895.6000	BATE	06382063800292493-10002CVW
15:31:32	356	895.2000	BATE	08642086400281382-10002CVY
15:31:32	455	895.6000	BATE	06382063800293395-10002CVX
15:32:11	327	894.2000	XLON	07002070000261265-E0T1uERH44rd
15:32:23	360	894.2000	XLON	07002070000261397-E0T1uERH45JX
15:32:25	425	895.2000	XLON	05002050000319854-E0T1uERH45Pd
15:32:25	207	895.2000	BATE	08642086400282613-10002D7S
15:32:45	100	895.2000	BATE	08642086400282613-10002DCU
15:32:52	392	895.2000	XLON	07002070000261814-E0T1uERH470x
15:32:52	83	895.2000	BATE	08642086400282613-10002DEB
15:32:52	24	895.2000	BATE	08642086400282615-10002DEC
15:33:16	328	895.2000	XLON	05002050000320699-E0T1uERH47gZ
15:33:16	260	895.0000	XLON	05002050000319853-E0T1uERH47gu
15:33:16	195	895.0000	XLON	05002050000319853-E0T1uERH47gz
15:33:16	3	894.8000	BATE	08642086400282614-10002DI1
15:33:16	36	894.8000	BATE	08642086400282614-10002DI0
15:33:16	296	894.8000	BATE	08642086400282614-10002DHY
15:33:16	62	894.8000	BATE	08642086400282614-10002DHZ
15:33:16	299	895.2000	BATE	08642086400282615-10002DHU
15:33:16	1,006	895.2000	BATE	06382063800294944-10002DHX
15:33:16	70	895.2000	BATE	08642086400282615-10002DHV
15:33:16	202	895.2000	BATE	08642086400282642-10002DHW
15:33:29	12	895.0000	XLON	07002070000262394-E0T1uERH4895
15:33:29	100	895.0000	XLON	07002070000262394-E0T1uERH4897
15:33:29	23	894.8000	BATE	08642086400282614-10002DKC
15:33:39	328	894.8000	XLON	05002050000321248-E0T1uERH48K9
15:33:39	37	894.8000	BATE	06382063800295142-10002DLZ
15:33:44	40	894.6000	XLON	07002070000261429-E0T1uERH48Tr
15:33:44	391	894.8000	BATE	06382063800295142-10002DMZ
15:34:00	328	894.8000	XLON	05002050000321453-E0T1uERH496y
15:34:00	37	894.8000	BATE	06382063800295678-10002DPX
15:34:16	53	895.6000	XLON	07002070000263112-E0T1uERH49pP
15:34:16	328	896.0000	XLON	05002050000321945-E0T1uERH49oC
15:34:18	308	895.6000	XLON	07002070000263112-E0T1uERH49td
15:34:18	43	895.6000	BATE	06382063800296119-10002DUF
15:34:18	314	895.6000	BATE	06382063800296119-10002DUG
15:35:00	284	895.2000	XLON	05002050000322188-E0T1uERH4BD8
15:35:00	216	895.4000	XLON	07002070000263303-E0T1uERH4BCZ
15:35:00	153	895.4000	XLON	07002070000263303-E0T1uERH4BCb
15:35:00	398	895.6000	XLON	07002070000263449-E0T1uERH4BBv
15:35:00	3	895.2000	BATE	08642086400284545-10002E2A
15:35:00	33	895.2000	BATE	08642086400284545-10002E29
15:35:00	322	895.2000	BATE	08642086400284545-10002E28
15:35:00	492	895.6000	BATE	08642086400284544-10002E23
15:35:00	426	895.6000	BATE	06382063800296370-10002E24
15:35:10	11	894.6000	XLON	07002070000263676-E0T1uERH4Bcj
15:35:10	147	894.6000	XLON	07002070000263676-E0T1uERH4Bbc
15:35:10	395	895.0000	BATE	06382063800296734-10002E4B
15:35:10	3	895.2000	BATE	08642086400284545-10002E48
15:35:10	33	895.2000	BATE	08642086400284545-10002E43
15:35:43	171	894.6000	XLON	07002070000263676-E0T1uERH4Cwt
15:35:43	50	894.6000	BATE	08642086400284904-10002EAQ
15:35:43	10	894.6000	BATE	08642086400284904-10002EAP
15:35:43	96	894.6000	BATE	08642086400284904-10002EAO
15:36:23	330	894.6000	XLON	07002070000264449-E0T1uERH4E8P
15:36:23	330	894.6000	XLON	07002070000264824-E0T1uERH4E8R
15:36:23	38	894.6000	BATE	08642086400284904-10002EGE
15:36:40	401	895.2000	XLON	07002070000265155-E0T1uERH4Eb9
15:36:47	105	895.0000	BATE	08642086400286272-10002EKG
15:36:47	38	895.0000	BATE	08642086400286272-10002EKF
15:36:47	186	895.0000	BATE	08642086400286272-10002EKE
15:36:47	334	895.2000	BATE	08642086400286273-10002EKC
15:36:47	223	895.2000	BATE	08642086400286273-10002EKD
15:36:54	352	894.6000	XLON	07002070000264982-E0T1uERH4F2E
15:36:54	77	894.6000	XLON	07002070000264982-E0T1uERH4F2G
15:36:55	46	894.6000	BATE	08642086400285968-10002EMG
15:37:45	100	895.0000	BATE	06382063800298850-10002EUE
15:38:30	428	895.0000	XLON	05002050000325553-E0T1uERH4HdA
15:38:30	365	895.0000	XLON	05002050000325566-E0T1uERH4HdC
15:38:30	263	895.0000	BATE	06382063800298850-10002F2U
15:38:30	397	895.0000	BATE	08642086400287291-10002F2V
15:38:59	69	895.0000	XLON	05002050000326387-E0T1uERH4INq
15:38:59	261	895.0000	XLON	05002050000326387-E0T1uERH4INx
15:38:59	397	895.0000	XLON	07002070000266739-E0T1uERH4INz
15:39:00	104	895.0000	XLON	07002070000267126-E0T1uERH4IQu
15:39:00	19	894.8000	BATE	06382063800299645-10002F7D
15:39:00	4	894.8000	BATE	06382063800299645-10002F7C
15:39:00	258	895.0000	BATE	08642086400287780-10002F7B
15:39:00	33	895.0000	BATE	08642086400287780-10002F7A
15:39:00	73	895.0000	BATE	08642086400287780-10002F79
15:40:15	420	896.2000	XLON	05002050000328009-E0T1uERH4L77
15:40:15	100	896.2000	XLON	05002050000328009-E0T1uERH4L79
15:40:15	222	896.4000	XLON	05002050000328009-E0T1uERH4L7B
15:40:15	246	896.4000	XLON	05002050000328009-E0T1uERH4L7D
15:40:15	53	896.4000	XLON	05002050000328009-E0T1uERH4L7F
15:40:15	357	896.0000	XLON	05002050000327810-E0T1uERH4L70
15:40:15	89	896.0000	BATE	06382063800300947-10002FMW
15:40:53	40	896.2000	BATE	08642086400289739-10002FST
15:41:04	372	896.2000	XLON	05002050000328680-E0T1uERH4MgJ
15:41:04	406	896.0000	XLON	07002070000267994-E0T1uERH4MgN
15:41:04	507	896.0000	XLON	05002050000328026-E0T1uERH4MgL
15:41:04	24	896.0000	BATE	06382063800301189-10002FTX
15:41:04	19	896.0000	BATE	06382063800301189-10002FTW
15:41:04	50	896.0000	BATE	06382063800301189-10002FTV
15:41:04	169	896.0000	BATE	06382063800301189-10002FTU
15:41:04	42	896.0000	BATE	06382063800300948-10002FTR
15:41:04	330	896.0000	BATE	06382063800300948-10002FTS
15:41:04	61	896.0000	BATE	06382063800301189-10002FTT
15:41:04	372	896.2000	BATE	08642086400289765-10002FTP
15:41:35	36	896.8000	XLON	05002050000329289-E0T1uERH4Ntz
15:41:35	405	896.8000	XLON	05002050000329289-E0T1uERH4Nu1
15:41:35	6	896.8000	BATE	08642086400290314-10002FZS
15:41:35	56	896.8000	BATE	08642086400290314-10002FZR
15:41:45	148	896.6000	XLON	07002070000268689-E0T1uERH4OBh
15:41:45	191	896.6000	XLON	07002070000268689-E0T1uERH4OBl
15:41:45	240	896.8000	XLON	05002050000329297-E0T1uERH4OBA
15:41:45	167	896.8000	XLON	05002050000329297-E0T1uERH4OBC
15:41:45	22	896.6000	BATE	08642086400289993-10002G2B
15:41:45	17	896.6000	BATE	08642086400289993-10002G2A
15:41:45	342	896.8000	BATE	08642086400290314-10002G1Z
15:41:45	3	896.8000	BATE	08642086400290314-10002G20
15:41:45	192	896.8000	BATE	06382063800302362-10002G21
15:41:45	161	896.8000	BATE	08642086400290322-10002G22
15:41:50	100	896.6000	BATE	08642086400289993-10002G36
15:42:59	5	896.6000	XLON	07002070000269114-E0T1uERH4QXK
15:42:59	2	896.6000	XLON	07002070000269114-E0T1uERH4QXG
15:43:07	502	896.6000	XLON	07002070000269114-E0T1uERH4Qyh
15:43:07	200	896.6000	BATE	08642086400289993-10002GJ3
15:43:07	195	896.6000	BATE	06382063800302618-10002GJ5
15:43:07	373	896.6000	BATE	08642086400290452-10002GJ4
15:43:07	461	896.6000	BATE	06382063800303682-10002GJ6
15:43:07	181	896.6000	BATE	08642086400291549-10002GJ7
15:44:05	408	896.8000	XLON	05002050000331069-E0T1uERH4SfV
15:44:05	409	897.2000	XLON	05002050000331624-E0T1uERH4SeB
15:44:05	339	897.2000	XLON	07002070000270945-E0T1uERH4Se9
15:44:05	340	897.2000	BATE	08642086400292191-10002GTD
15:44:05	511	897.2000	BATE	08642086400292192-10002GTE
15:44:22	100	896.8000	BATE	06382063800303995-10002GXV
15:44:36	163	896.8000	BATE	06382063800303995-10002GZS
15:44:36	149	896.8000	BATE	08642086400292644-10002GZT
15:44:36	12	896.8000	BATE	06382063800303995-10002GZR
15:44:36	66	896.8000	BATE	06382063800303995-10002GZQ
15:44:45	75	896.4000	XLON	05002050000332196-E0T1uERH4Tv9
15:44:45	215	896.4000	XLON	05002050000332196-E0T1uERH4TvB
15:44:45	43	896.4000	BATE	06382063800305029-10002H2A
15:44:45	80	896.4000	BATE	06382063800305029-10002H29
15:44:45	664	896.6000	BATE	08642086400292786-10002H26
15:45:35	375	896.4000	XLON	05002050000333000-E0T1uERH4VTc
15:45:35	356	896.6000	BATE	08642086400293423-10002HCX
15:46:14	100	897.8000	BATE	06382063800306355-10002HLG
15:46:14	309	897.8000	BATE	06382063800306355-10002HLH
15:47:50	474	897.8000	XLON	07002070000272767-E0T1uERH4ZDp
15:47:50	78	897.8000	BATE	06382063800306515-10002I1F
15:47:50	163	897.8000	BATE	06382063800306515-10002I1G
15:47:50	100	897.8000	BATE	06382063800306515-10002I1E
15:48:12	153	897.8000	XLON	05002050000335598-E0T1uERH4ZkM
15:48:12	18	897.8000	XLON	05002050000335598-E0T1uERH4ZkO
15:48:12	243	897.8000	XLON	05002050000335598-E0T1uERH4ZkQ
15:48:12	70	897.8000	XLON	05002050000335598-E0T1uERH4ZkS
15:48:12	70	897.8000	XLON	05002050000335598-E0T1uERH4ZkU
15:48:12	85	897.8000	XLON	05002050000335330-E0T1uERH4ZiD
15:48:12	358	897.8000	XLON	05002050000335330-E0T1uERH4ZiF
15:48:12	409	897.8000	BATE	06382063800308094-10002I6H
15:48:12	216	897.8000	BATE	06382063800307788-10002I68
15:48:12	159	897.8000	BATE	06382063800307788-10002I69
15:48:13	579	897.8000	BATE	08642086400295659-D10002I6Y
15:48:13	309	897.2000	XLON	07002070000273864-E0T1uERH4ZqB
15:48:13	512	897.6000	XLON	07002070000272649-E0T1uERH4ZpG
15:48:13	477	897.8000	XLON	07002070000274095-E0T1uERH4Zou
15:48:13	221	897.6000	BATE	08642086400294042-10002I70
15:48:13	188	897.6000	BATE	08642086400294042-10002I71
15:48:13	126	897.8000	BATE	08642086400295659-10002I6Z
15:48:14	341	897.2000	XLON	07002070000274114-E0T1uERH4ZsZ
15:48:14	37	897.2000	BATE	06382063800306356-10002I77
15:48:14	258	897.2000	BATE	06382063800306356-10002I78
15:48:14	192	897.2000	BATE	06382063800308108-10002I79
15:48:14	47	897.2000	BATE	06382063800306356-10002I76
15:48:15	375	897.2000	XLON	07002070000274129-E0T1uERH4Zv5
15:48:16	246	897.2000	XLON	05002050000335666-E0T1uERH4Zxu
15:48:17	140	897.2000	XLON	05002050000335687-E0T1uERH4ZzZ
15:48:17	337	897.2000	XLON	05002050000335687-E0T1uERH4ZzU
15:48:22	443	897.2000	XLON	05002050000335698-E0T1uERH4aA0
15:48:26	18	897.0000	XLON	07002070000274167-E0T1uERH4aGE
15:48:26	323	897.0000	XLON	07002070000274167-E0T1uERH4aGL
15:48:26	214	897.0000	BATE	06382063800308124-10002IBE
15:48:26	161	897.0000	BATE	06382063800308124-10002IBF
15:49:03	135	896.6000	XLON	05002050000335699-E0T1uERH4bF5
15:49:03	117	896.6000	XLON	05002050000335699-E0T1uERH4bF7
15:49:03	89	896.6000	XLON	05002050000335699-E0T1uERH4bEi
15:49:03	190	897.0000	XLON	05002050000335990-E0T1uERH4bDm
15:49:03	410	897.0000	XLON	07002070000274470-E0T1uERH4bDo
15:49:03	181	897.0000	XLON	05002050000336085-E0T1uERH4bDq
15:49:03	358	896.6000	BATE	08642086400295680-10002IHV
15:49:03	17	896.6000	BATE	08642086400295680-10002IHU
15:49:03	15	897.0000	BATE	08642086400296228-10002IHS
15:49:03	341	897.0000	BATE	08642086400295979-10002IHQ
15:49:03	507	897.0000	BATE	08642086400296228-10002IHR
15:49:30	131	896.6000	XLON	05002050000336791-E0T1uERH4bzU
15:50:16	464	897.0000	XLON	07002070000275409-E0T1uERH4dZa
15:50:16	16	897.0000	XLON	07002070000275409-E0T1uERH4dZc
15:50:16	295	897.0000	XLON	05002050000337270-E0T1uERH4dZj
15:50:16	115	897.0000	XLON	07002070000275423-E0T1uERH4dZe
15:50:16	29	897.0000	XLON	07002070000275423-E0T1uERH4dZh
15:50:16	279	897.0000	BATE	08642086400296950-10002IWD
15:50:16	53	897.0000	BATE	08642086400296950-10002IWB
15:50:16	3	897.0000	BATE	08642086400296950-10002IWC
15:50:17	48	897.0000	XLON	07002070000275839-E0T1uERH4dcP
15:50:17	4	897.0000	BATE	08642086400296950-10002IWE
15:50:30	246	897.0000	XLON	05002050000338029-E0T1uERH4dvu
15:50:30	150	897.0000	XLON	05002050000338029-E0T1uERH4dvw
15:50:30	45	897.0000	XLON	05002050000338029-E0T1uERH4dvy
15:50:30	465	897.0000	XLON	05002050000337815-E0T1uERH4dtd
15:50:30	59	897.0000	XLON	05002050000337815-E0T1uERH4dtf
15:50:30	349	897.0000	XLON	07002070000275864-E0T1uERH4dth
15:50:30	204	897.0000	BATE	06382063800309900-10002IZ9
15:50:30	53	897.0000	BATE	06382063800309900-10002IZ8
15:50:30	347	897.0000	BATE	06382063800309899-10002IZ6
15:50:30	197	897.0000	BATE	06382063800309900-10002IZ7
15:50:30	37	897.0000	BATE	06382063800309899-10002IZ3
15:51:40	24	897.2000	XLON	05002050000339014-E0T1uERH4fUk
15:51:40	35	897.2000	XLON	05002050000339014-E0T1uERH4fUq
15:51:40	77	897.2000	XLON	05002050000339014-E0T1uERH4fUf
15:51:40	5	897.2000	XLON	05002050000339014-E0T1uERH4fUc
15:51:40	169	897.2000	XLON	05002050000339014-E0T1uERH4fUR
15:51:40	40	897.2000	XLON	05002050000339014-E0T1uERH4fUM
15:51:40	18	897.2000	XLON	07002070000276026-E0T1uERH4fTa
15:51:40	350	897.2000	XLON	05002050000338053-E0T1uERH4fTe
15:51:40	471	897.2000	XLON	07002070000276026-E0T1uERH4fTc
15:51:40	637	897.4000	BATE	08642086400298458-10002JB5
15:51:40	419	897.2000	BATE	08642086400297611-10002JB7
15:52:22	48	896.6000	XLON	07002070000275070-E0T1uERH4gWF
15:52:22	9	896.6000	XLON	07002070000275070-E0T1uERH4gWD
15:52:22	72	896.6000	XLON	07002070000275070-E0T1uERH4gVp
15:52:22	73	896.6000	XLON	07002070000275070-E0T1uERH4gVb
15:52:22	29	896.6000	XLON	07002070000275070-E0T1uERH4gVX
15:52:22	420	896.8000	XLON	07002070000277307-E0T1uERH4gVC
15:52:22	254	896.8000	XLON	07002070000276837-E0T1uERH4gS2
15:52:22	157	896.8000	XLON	07002070000276837-E0T1uERH4gS4
15:52:22	9	896.8000	XLON	07002070000276837-E0T1uERH4gSE
15:52:22	605	896.8000	BATE	06382063800311500-10002JIF
15:52:22	175	896.8000	BATE	06382063800310952-10002JI7
15:52:22	315	896.8000	BATE	08642086400298470-10002JI9
15:52:22	806	896.8000	BATE	06382063800310952-10002JI8
15:53:04	100	896.6000	BATE	06382063800309248-10002JPW
15:54:07	491	898.0000	XLON	05002050000341270-E0T1uERH4jOI
15:54:07	115	898.0000	BATE	06382063800313042-10002K2J
15:54:07	271	898.0000	BATE	06382063800313042-10002K2K
15:54:08	386	898.0000	XLON	07002070000278666-E0T1uERH4jSF
15:54:09	246	898.0000	XLON	07002070000278683-E0T1uERH4jUF
15:54:09	181	898.0000	XLON	07002070000278683-E0T1uERH4jUH
15:54:32	351	898.0000	BATE	06382063800313082-10002K6K
15:54:32	421	898.0000	BATE	06382063800313083-10002K6L
15:54:38	295	897.8000	XLON	05002050000341651-E0T1uERH4kUn
15:54:38	295	897.8000	XLON	07002070000278954-E0T1uERH4kUp
15:54:38	527	897.8000	BATE	08642086400300759-10002K96
15:54:38	421	897.8000	BATE	06382063800313410-10002K97
15:54:39	413	897.4000	XLON	05002050000341622-E0T1uERH4kVg
15:54:39	6	897.4000	BATE	08642086400300760-10002K9C
15:54:39	47	897.4000	BATE	08642086400300760-10002K9B
15:54:39	2	897.4000	BATE	08642086400300760-10002K9A
15:54:39	47	897.4000	BATE	08642086400300760-10002K99
15:54:39	17	897.4000	BATE	08642086400300760-10002K98
15:56:34	100	898.8000	BATE	08642086400302094-10002KYJ
15:56:50	35	898.6000	XLON	07002070000279894-E0T1uERH4oBy
15:56:50	260	898.6000	XLON	07002070000279894-E0T1uERH4oC0
15:56:50	528	898.6000	XLON	07002070000280041-E0T1uERH4oC2
15:56:50	387	898.8000	XLON	05002050000343156-E0T1uERH4oB9
15:56:50	8	898.6000	BATE	08642086400301683-10002L22
15:56:50	83	898.6000	BATE	08642086400301683-10002L21
15:56:50	278	898.8000	BATE	08642086400302094-10002L1Y
15:56:50	44	898.8000	BATE	08642086400302094-10002L1X
15:58:21	81	898.8000	XLON	07002070000281053-E0T1uERH4qRS
15:58:21	39	898.8000	XLON	07002070000281053-E0T1uERH4qRG
15:58:21	456	899.0000	XLON	05002050000345092-E0T1uERH4qQo
15:58:21	270	899.0000	BATE	06382063800316527-10002LIP
15:58:21	143	899.0000	BATE	08642086400303688-10002LIO
15:58:48	110	898.8000	XLON	07002070000281053-E0T1uERH4qtb
15:58:52	100	898.8000	BATE	06382063800315766-10002LP9
15:59:03	191	898.6000	XLON	07002070000281641-E0T1uERH4rIn
15:59:03	160	898.6000	XLON	07002070000281641-E0T1uERH4rIl
15:59:03	123	898.8000	XLON	07002070000281053-E0T1uERH4rHh
15:59:03	153	898.8000	XLON	07002070000281681-E0T1uERH4rHl
15:59:03	18	898.6000	BATE	06382063800315316-10002LSG
15:59:03	70	898.6000	BATE	06382063800315316-10002LSB
15:59:03	173	898.8000	BATE	08642086400303860-10002LS1
15:59:03	252	898.8000	BATE	06382063800315766-10002LS0
15:59:03	383	898.8000	BATE	08642086400304126-10002LS3
15:59:03	200	898.8000	BATE	06382063800316764-10002LS2
15:59:03	188	898.8000	BATE	08642086400304196-10002LS4
15:59:13	6	898.6000	XLON	07002070000282119-E0T1uERH4rYy
15:59:13	19	898.6000	XLON	07002070000282119-E0T1uERH4rYt
15:59:13	181	898.6000	XLON	07002070000282119-E0T1uERH4rYb
15:59:13	35	898.6000	BATE	06382063800315316-10002LUX
15:59:14	89	898.4000	XLON	05002050000345137-E0T1uERH4raM
15:59:14	285	898.6000	XLON	07002070000282119-E0T1uERH4rZh
15:59:14	167	898.6000	BATE	06382063800315316-10002LV2
15:59:14	8	898.6000	BATE	06382063800315316-10002LV3
15:59:14	404	898.6000	BATE	08642086400304276-10002LV4
16:00:01	386	898.6000	XLON	07002070000282371-E0T1uERH4soc
16:00:17	16	898.6000	XLON	07002070000283055-E0T1uERH4tOX
16:01:16	235	898.4000	XLON	05002050000349114-E0T1uERH4upV
16:01:16	165	898.4000	XLON	05002050000349114-E0T1uERH4upZ
16:01:16	456	898.4000	XLON	05002050000345865-E0T1uERH4uoh
16:01:16	128	898.6000	XLON	07002070000283055-E0T1uERH4uoA
16:01:16	458	898.6000	XLON	07002070000283055-E0T1uERH4uoD
16:01:16	456	898.6000	BATE	08642086400304670-10002MMF
16:01:17	600	898.4000	XLON	05002050000349134-E0T1uERH4usu
16:01:17	68	898.4000	BATE	08642086400304114-10002MN1
16:01:20	63	898.4000	XLON	05002050000349194-E0T1uERH4uwn
16:01:20	45	898.4000	XLON	05002050000349194-E0T1uERH4uwh
16:01:20	258	898.4000	XLON	05002050000349170-E0T1uERH4uwM
16:01:20	400	898.4000	XLON	07002070000284998-E0T1uERH4uwK
16:01:28	480	898.4000	XLON	05002050000349418-E0T1uERH4vH5
16:01:28	452	898.4000	XLON	05002050000349194-E0T1uERH4vGf
16:01:28	306	898.4000	XLON	05002050000349205-E0T1uERH4vGh
16:01:28	46	898.4000	BATE	08642086400304114-10002MQ6
16:01:28	35	898.4000	BATE	08642086400304114-10002MQ5
16:01:29	720	898.4000	XLON	07002070000285229-E0T1uERH4vKk
16:01:29	73	898.4000	BATE	08642086400304114-10002MQJ
16:01:30	400	898.4000	XLON	05002050000349471-E0T1uERH4vMY
16:01:30	82	898.4000	BATE	08642086400306487-10002MR0
16:01:30	10	898.4000	BATE	08642086400306487-10002MQY
16:01:30	88	898.4000	BATE	08642086400304114-10002MQU
16:01:30	507	898.4000	BATE	06382063800317396-10002MQV
16:01:30	164	898.4000	BATE	08642086400306310-10002MQW
16:01:30	50	898.4000	BATE	08642086400306487-10002MQX
16:01:30	41	898.4000	BATE	08642086400304114-10002MQR
16:01:58	21	898.4000	XLON	07002070000285262-E0T1uERH4vx1
16:01:59	579	898.4000	XLON	07002070000285262-E0T1uERH4vy2
16:01:59	332	898.4000	XLON	07002070000285285-E0T1uERH4vy4
16:01:59	1	898.4000	BATE	08642086400306487-10002MWY
16:01:59	411	898.4000	BATE	08642086400306487-10002MWZ
16:01:59	41	898.4000	BATE	06382063800319476-10002MX0
16:02:30	172	898.6000	XLON	05002050000350200-E0T1uERH4whB
16:02:30	248	898.6000	XLON	07002070000285823-E0T1uERH4whD
16:02:30	12	898.6000	XLON	07002070000285823-E0T1uERH4whG
16:02:32	484	898.6000	XLON	05002050000350451-E0T1uERH4wmF
16:02:33	142	898.2000	XLON	07002070000282435-E0T1uERH4wpK
16:02:33	15	898.4000	XLON	05002050000350475-E0T1uERH4wox
16:02:33	549	898.4000	XLON	05002050000350475-E0T1uERH4woz
16:02:33	600	898.4000	XLON	05002050000350029-E0T1uERH4woK
16:02:33	56	898.2000	BATE	06382063800320356-10002N40
16:02:33	35	898.2000	BATE	06382063800320356-10002N3Z
16:02:33	443	898.6000	BATE	08642086400307012-10002N3Y
16:02:45	45	898.0000	XLON	07002070000286008-E0T1uERH4x9c
16:02:45	443	898.2000	XLON	05002050000350481-E0T1uERH4x9C
16:02:45	156	898.2000	XLON	07002070000286045-E0T1uERH4x9E
16:02:45	393	898.2000	BATE	06382063800320356-10002N7N
16:02:47	167	897.8000	XLON	07002070000286046-E0T1uERH4xFU
16:02:47	68	897.8000	XLON	07002070000286046-E0T1uERH4xF6
16:02:47	217	898.0000	XLON	07002070000286008-E0T1uERH4xEV
16:02:47	81	898.0000	XLON	07002070000286145-E0T1uERH4xEZ
16:02:47	142	898.0000	XLON	07002070000286145-E0T1uERH4xEe
16:02:47	605	898.0000	BATE	08642086400307281-10002N8F
16:02:47	280	898.0000	BATE	06382063800320519-10002N8G
16:02:47	261	898.0000	BATE	06382063800320530-10002N8H
16:02:51	7	897.6000	XLON	05002050000350751-E0T1uERH4xOb
16:02:51	6	897.6000	XLON	05002050000350751-E0T1uERH4xOW
16:02:51	8	897.6000	XLON	05002050000350751-E0T1uERH4xOR
16:02:51	46	897.6000	XLON	05002050000350751-E0T1uERH4xON
16:02:51	109	897.6000	XLON	05002050000350638-E0T1uERH4xNe
16:02:51	294	897.6000	XLON	05002050000350638-E0T1uERH4xNg
16:02:51	168	897.8000	XLON	07002070000286046-E0T1uERH4xLl
16:02:51	259	897.8000	XLON	07002070000286171-E0T1uERH4xLn
16:02:51	68	897.6000	BATE	08642086400307458-10002N9H
16:02:51	403	897.8000	BATE	06382063800320391-10002N9F
16:02:51	138	897.8000	BATE	06382063800320564-10002N9G
16:02:56	336	897.6000	XLON	05002050000350751-E0T1uERH4xVr
16:03:25	443	897.6000	XLON	07002070000286334-E0T1uERH4yUy
16:03:25	596	897.6000	BATE	08642086400307458-10002NI9
16:03:26	21	897.4000	XLON	05002050000350668-E0T1uERH4yXW
16:03:26	246	897.6000	XLON	07002070000286727-E0T1uERH4yX6
16:03:26	200	897.6000	XLON	07002070000286727-E0T1uERH4yX8
16:03:26	135	897.6000	XLON	07002070000286727-E0T1uERH4yXA
16:03:26	180	897.6000	XLON	07002070000286727-E0T1uERH4yXC
16:03:26	86	897.6000	XLON	07002070000286727-E0T1uERH4yXE
16:03:40	255	897.4000	XLON	07002070000286787-E0T1uERH4z6f
16:03:40	503	897.4000	XLON	05002050000350668-E0T1uERH4z6b
16:03:40	312	897.4000	XLON	07002070000286787-E0T1uERH4z6d
16:03:40	14	897.4000	BATE	06382063800320542-10002NLH
16:03:40	576	897.4000	BATE	06382063800320542-10002NLG
16:03:44	403	897.0000	XLON	07002070000286266-E0T1uERH4zKd
16:03:44	50	897.2000	BATE	06382063800321423-10002NMY
16:03:44	443	897.2000	BATE	06382063800320601-10002NMS
16:03:44	184	897.2000	BATE	06382063800321060-10002NMT
16:03:44	61	897.2000	BATE	06382063800321423-10002NMU
16:03:45	10	897.2000	BATE	06382063800321423-10002NN0
16:03:45	87	897.2000	BATE	06382063800321423-10002NMZ
16:03:48	446	896.8000	XLON	05002050000351687-E0T1uERH4zTN
16:03:48	4	896.8000	BATE	08642086400308262-10002NNX
16:03:48	53	896.8000	BATE	08642086400308262-10002NNW
16:03:48	30	896.8000	BATE	08642086400308262-10002NNV
16:03:48	325	896.8000	BATE	08642086400308262-10002NNU
16:03:48	265	897.0000	BATE	06382063800321161-10002NNT
16:04:25	19	896.8000	XLON	07002070000287322-E0T1uERH50UZ
16:04:54	70	896.8000	BATE	06382063800322250-10002NZF
16:05:07	132	897.4000	XLON	05002050000353154-E0T1uERH51jH
16:05:07	173	897.4000	XLON	05002050000353154-E0T1uERH51jK
16:05:07	65	897.4000	XLON	05002050000353154-E0T1uERH51jM
16:05:36	406	897.4000	XLON	05002050000353506-E0T1uERH52hr
16:05:36	407	897.8000	XLON	07002070000288254-E0T1uERH52gT
16:05:36	406	897.8000	XLON	05002050000353505-E0T1uERH52gV
16:05:36	487	897.4000	BATE	06382063800322771-10002O8N
16:05:36	487	897.8000	BATE	08642086400309834-10002O8L
16:05:36	487	897.8000	BATE	06382063800323104-10002O8M
16:05:45	3	896.4000	XLON	05002050000353594-E0T1uERH53Dx
16:05:45	11	896.4000	XLON	05002050000353594-E0T1uERH53CW
16:05:45	290	896.8000	XLON	07002070000288308-E0T1uERH53BV
16:05:45	119	896.8000	XLON	07002070000288308-E0T1uERH53BZ
16:05:45	159	896.8000	XLON	07002070000288308-E0T1uERH53Bc
16:05:45	174	896.8000	BATE	06382063800323200-10002OBJ
16:06:19	47	896.0000	XLON	05002050000354316-E0T1uERH54Nn
16:06:19	450	896.4000	XLON	07002070000288821-E0T1uERH54Mw
16:06:57	28	896.4000	XLON	05002050000354775-E0T1uERH55Kq
16:06:57	19	896.4000	XLON	05002050000354775-E0T1uERH55Kk
16:07:06	100	896.8000	BATE	06382063800324338-10002OSP
16:07:10	82	896.8000	XLON	05002050000355137-E0T1uERH55th
16:07:10	532	896.8000	XLON	07002070000289220-E0T1uERH55sc
16:07:10	39	896.8000	BATE	06382063800324338-10002OTF
16:07:10	31	896.8000	BATE	06382063800324338-10002OTE
16:07:10	60	896.8000	BATE	06382063800324338-10002OTC
16:07:10	267	896.8000	BATE	06382063800324338-10002OTA
16:07:10	1	896.8000	BATE	06382063800324338-10002OTB
16:07:11	34	896.8000	BATE	06382063800324338-10002OTJ
16:07:11	212	896.8000	BATE	06382063800324363-10002OTK
16:07:17	409	896.6000	XLON	07002070000289193-E0T1uERH568i
16:07:17	397	896.4000	XLON	05002050000354775-E0T1uERH569A
16:07:17	530	896.8000	XLON	05002050000355145-E0T1uERH5689
16:07:17	450	896.4000	BATE	08642086400311081-10002OUP
16:07:17	561	896.8000	BATE	08642086400311280-10002OUL
16:07:17	197	896.8000	BATE	06382063800324363-10002OUK
16:07:17	253	896.8000	BATE	06382063800324551-10002OUM
16:08:50	100	897.4000	BATE	06382063800325777-10002PBU
16:09:14	353	897.2000	XLON	05002050000356460-E0T1uERH596J
16:09:14	179	897.2000	XLON	05002050000356460-E0T1uERH596L
16:09:14	573	897.4000	XLON	07002070000290231-E0T1uERH595o
16:09:14	21	897.2000	BATE	06382063800325778-10002PIA
16:09:14	17	897.2000	BATE	06382063800325778-10002PI9
16:09:14	72	897.2000	BATE	06382063800325778-10002PI8
16:09:14	309	897.4000	BATE	06382063800325777-10002PHY
16:09:14	140	897.4000	BATE	08642086400312775-10002PHZ
16:09:25	3	896.8000	XLON	07002070000290006-E0T1uERH59Va
16:09:25	27	896.8000	XLON	07002070000290006-E0T1uERH59VT
16:09:25	22	896.8000	XLON	07002070000290006-E0T1uERH59VQ
16:09:25	16	896.8000	XLON	07002070000290006-E0T1uERH59VJ
16:09:25	25	897.2000	XLON	05002050000357222-E0T1uERH59UL
16:09:25	384	897.2000	XLON	05002050000357222-E0T1uERH59UO
16:09:25	572	897.4000	XLON	05002050000357235-E0T1uERH59Tt
16:09:25	139	897.2000	BATE	06382063800326460-10002PL7
16:09:25	8	897.2000	BATE	06382063800326460-10002PL6
16:09:25	117	897.2000	BATE	06382063800326460-10002PL3
16:09:25	68	897.2000	BATE	06382063800325778-10002PL0
16:09:25	255	897.2000	BATE	06382063800325779-10002PL1
16:09:25	145	897.2000	BATE	06382063800326460-10002PL2
16:09:25	532	897.4000	BATE	06382063800326475-10002PKZ
16:09:40	150	896.8000	XLON	07002070000290966-E0T1uERH59yU
16:09:40	423	896.8000	XLON	07002070000290966-E0T1uERH59yW
16:09:40	341	896.8000	XLON	07002070000290006-E0T1uERH59xl
16:09:40	532	896.8000	XLON	07002070000290827-E0T1uERH59xn
16:09:40	355	896.8000	BATE	06382063800326865-10002PPO
16:09:40	200	896.8000	BATE	06382063800326865-10002PPP
16:09:40	573	896.8000	BATE	06382063800326633-10002PPM
16:09:40	409	896.8000	BATE	08642086400313310-10002PPN
16:09:45	22	896.2000	XLON	05002050000357567-E0T1uERH5A7M
16:09:45	193	896.2000	XLON	05002050000357567-E0T1uERH5A7D
16:09:45	32	896.2000	XLON	05002050000357567-E0T1uERH5A6s
16:09:45	450	896.6000	XLON	05002050000357582-E0T1uERH5A5n
16:09:45	409	896.4000	XLON	05002050000357392-E0T1uERH5A6K
16:09:45	38	896.2000	BATE	08642086400313576-10002PR0
16:09:45	450	896.6000	BATE	08642086400313575-10002PQX
16:09:45	401	896.4000	BATE	06382063800326634-10002PQY
16:09:45	131	896.4000	BATE	06382063800326634-10002PQZ
16:09:56	26	895.8000	XLON	05002050000357638-E0T1uERH5AZq
16:09:56	221	895.8000	XLON	05002050000357638-E0T1uERH5AZW
16:09:56	203	896.2000	XLON	05002050000357567-E0T1uERH5AY0
16:09:56	247	896.2000	XLON	07002070000291016-E0T1uERH5AY4
16:09:56	409	896.2000	XLON	05002050000357637-E0T1uERH5AY2
16:09:56	491	896.2000	BATE	06382063800326940-10002PTO
16:09:56	867	896.2000	BATE	08642086400313733-10002PTP
16:10:49	5	896.8000	BATE	08642086400314559-10002Q4J
16:12:21	516	897.2000	XLON	05002050000359773-E0T1uERH5EBw
16:12:35	62	897.2000	XLON	07002070000292695-E0T1uERH5EZz
16:12:35	565	897.4000	XLON	05002050000360051-E0T1uERH5EZJ
16:12:35	544	897.4000	BATE	06382063800329239-10002QUM
16:12:35	19	897.4000	BATE	06382063800329239-10002QUN
16:12:36	595	897.2000	XLON	07002070000292695-E0T1uERH5Eas
16:12:36	100	897.2000	BATE	08642086400315589-10002QV2
16:12:36	67	897.2000	BATE	08642086400315589-10002QV1
16:12:41	610	897.2000	XLON	07002070000292941-E0T1uERH5Ern
16:12:41	516	897.2000	XLON	05002050000360251-E0T1uERH5EqY
16:12:41	8	897.2000	BATE	08642086400316084-10002QWP
16:12:41	69	897.2000	BATE	08642086400316084-10002QWO
16:12:41	10	897.2000	BATE	08642086400316084-10002QWM
16:12:41	87	897.2000	BATE	08642086400316084-10002QWK
16:12:41	47	897.2000	BATE	08642086400316084-10002QWJ
16:12:41	418	897.2000	BATE	08642086400315589-10002QWH
16:12:41	196	897.2000	BATE	08642086400316084-10002QWI
16:13:05	57	897.2000	XLON	05002050000360767-E0T1uERH5FY8
16:13:05	460	897.2000	XLON	05002050000360767-E0T1uERH5FYA
16:13:05	563	897.2000	XLON	05002050000360378-E0T1uERH5FXc
16:13:05	52	897.2000	BATE	08642086400316084-10002R3S
16:13:11	153	897.0000	XLON	05002050000358987-E0T1uERH5Flt
16:13:11	343	897.0000	XLON	05002050000358987-E0T1uERH5Flw
16:13:11	69	897.0000	XLON	05002050000358987-E0T1uERH5Flf
16:13:11	611	897.2000	XLON	05002050000360779-E0T1uERH5FlG
16:13:11	235	897.2000	BATE	08642086400316084-10002R5S
16:13:11	147	897.2000	BATE	06382063800329535-10002R5U
16:13:11	167	897.2000	BATE	06382063800330007-10002R5W
16:13:11	610	897.2000	BATE	08642086400316191-10002R5T
16:13:29	564	898.2000	XLON	05002050000361392-E0T1uERH5Ja3
16:13:29	396	898.2000	BATE	06382063800330482-10002ROE
16:13:29	74	898.2000	BATE	06382063800330482-10002ROB
16:13:29	470	898.2000	BATE	08642086400317088-10002ROA
16:13:30	3	897.8000	XLON	07002070000293651-E0T1uERH5Jcs
16:13:30	20	897.8000	XLON	07002070000293651-E0T1uERH5JcM
16:13:30	183	898.0000	XLON	07002070000293633-E0T1uERH5Jbg
16:13:30	289	898.0000	XLON	07002070000293633-E0T1uERH5Jbj
16:13:30	44	898.0000	XLON	07002070000293633-E0T1uERH5Jbb
16:13:31	470	897.8000	XLON	05002050000361568-E0T1uERH5Jqe
16:13:31	447	897.8000	XLON	07002070000293651-E0T1uERH5Jqc
16:13:31	6	897.8000	BATE	06382063800330266-10002RQ5
16:13:31	53	897.8000	BATE	06382063800330266-10002RQ0
16:13:34	517	897.8000	XLON	05002050000361668-E0T1uERH5KKw
16:13:34	53	897.8000	XLON	05002050000361599-E0T1uERH5KHn
16:13:34	652	897.8000	XLON	05002050000361599-E0T1uERH5KHp
16:13:34	470	898.0000	XLON	05002050000361655-E0T1uERH5KGd
16:13:34	40	897.8000	BATE	06382063800330266-10002RR3
16:13:34	10	897.8000	BATE	06382063800330266-10002RR2
16:13:34	85	897.8000	BATE	06382063800330266-10002RR1
16:13:34	86	897.8000	BATE	06382063800330266-10002RR0
16:13:34	50	897.8000	BATE	06382063800330266-10002RQZ
16:13:34	470	898.0000	BATE	06382063800330722-10002RQY
16:13:35	554	897.7000	BATE	06382063800330769-D10002RRH
16:13:35	705	897.8000	XLON	07002070000293806-E0T1uERH5KQt
16:13:35	57	897.8000	BATE	06382063800330769-10002RRI
16:13:35	564	897.8000	BATE	08642086400317254-10002RRF
16:13:35	234	897.8000	BATE	06382063800330266-10002RRE
16:13:35	236	897.8000	BATE	06382063800330748-10002RRG
16:13:53	470	897.6000	XLON	07002070000293828-E0T1uERH5Ly3
16:13:53	353	897.8000	XLON	07002070000294047-E0T1uERH5LxW
16:13:53	259	897.8000	XLON	07002070000294047-E0T1uERH5LxY
16:13:53	658	897.8000	BATE	06382063800330936-10002RXE
16:13:54	705	897.8000	XLON	07002070000294238-E0T1uERH5M2C
16:13:54	41	897.8000	BATE	06382063800331103-10002RXM
16:14:10	517	897.4000	XLON	07002070000293745-E0T1uERH5Mvy
16:14:10	6	897.4000	BATE	08642086400317332-10002S2G
16:14:10	66	897.4000	BATE	08642086400317332-10002S2D
16:14:10	53	897.4000	BATE	08642086400317332-10002S28
16:14:10	94	897.6000	BATE	08642086400317872-10002S1L
16:14:10	470	897.6000	BATE	08642086400317387-10002S1I
16:14:10	85	897.6000	BATE	08642086400317872-10002S1J
16:14:19	11	897.4000	BATE	08642086400317332-10002S4G
16:14:19	100	897.4000	BATE	08642086400317332-10002S4F
16:14:36	54	897.0000	XLON	05002050000363086-E0T1uERH5OEg
16:14:36	422	897.2000	XLON	07002070000294923-E0T1uERH5ODr
16:14:53	43	897.6000	BATE	06382063800331998-10002SAW
16:14:53	34	897.6000	BATE	06382063800331998-10002SAV
16:14:53	318	897.6000	BATE	06382063800331998-10002SAU
16:15:12	422	897.4000	XLON	05002050000363424-E0T1uERH5Q7y
16:15:12	517	897.6000	XLON	07002070000295372-E0T1uERH5Q7Y
16:15:12	476	897.6000	BATE	08642086400318776-10002SG9
16:15:12	81	897.6000	BATE	06382063800331998-10002SG8
16:15:12	436	897.6000	BATE	08642086400318777-10002SGA
16:15:14	461	897.2000	XLON	07002070000295038-E0T1uERH5QD5
16:15:30	407	897.0000	XLON	05002050000363086-E0T1uERH5Qqx
16:15:30	8	896.8000	BATE	08642086400319060-10002SLA
16:15:30	63	896.8000	BATE	08642086400319060-10002SL9
16:15:30	2	896.8000	BATE	08642086400319060-10002SL8
16:15:30	62	896.8000	BATE	08642086400319060-10002SL7
16:15:30	17	896.8000	BATE	08642086400319060-10002SL5
16:15:30	571	897.2000	BATE	08642086400318419-10002SL3
16:15:58	246	896.8000	XLON	07002070000296036-E0T1uERH5Rw0
16:15:58	271	896.8000	XLON	07002070000296036-E0T1uERH5Rw2
16:15:58	267	896.8000	XLON	07002070000296036-E0T1uERH5Rw4
16:15:58	88	896.8000	XLON	07002070000296036-E0T1uERH5Rw6
16:15:58	28	896.4000	BATE	08642086400319309-10002ST9
16:15:58	10	896.4000	BATE	08642086400319309-10002ST2
16:16:13	36	896.4000	BATE	08642086400319790-10002SZE
16:16:13	430	896.4000	BATE	08642086400319309-10002SZA
16:16:13	160	896.4000	BATE	08642086400319790-10002SZB
16:16:16	282	896.4000	BATE	08642086400320075-D10002T08
16:16:17	246	896.6000	XLON	07002070000296324-E0T1uERH5T0s
16:16:17	118	896.6000	XLON	07002070000296324-E0T1uERH5T0u
16:16:17	150	896.6000	XLON	07002070000296324-E0T1uERH5T0w
16:16:19	100	896.4000	BATE	08642086400319790-10002T1K
16:16:28	507	896.6000	BATE	08642086400320279-D10002T4Z
16:16:28	128	896.6000	XLON	07002070000296475-E0T1uERH5TSZ
16:16:28	66	896.6000	XLON	07002070000296475-E0T1uERH5TSb
16:16:28	23	896.6000	XLON	07002070000296475-E0T1uERH5TSd
16:16:28	28	896.6000	XLON	07002070000296475-E0T1uERH5TSf
16:16:28	2	896.4000	BATE	06382063800333704-10002T54
16:16:28	3	896.4000	BATE	06382063800333704-10002T53
16:16:28	14	896.4000	BATE	06382063800333704-10002T52
16:16:28	24	896.4000	BATE	06382063800333704-10002T51
16:16:28	4	896.4000	BATE	06382063800333704-10002T50
16:16:33	49	896.4000	BATE	06382063800333704-10002T60
16:17:05	234	896.6000	XLON	05002050000365898-E0T1uERH5UYn
16:17:05	292	896.6000	XLON	05002050000365898-E0T1uERH5UYp
16:17:08	267	896.6000	BATE	08642086400320780-10002TEN
16:17:15	478	896.4000	XLON	07002070000296557-E0T1uERH5V4f
16:17:15	93	896.6000	XLON	07002070000296985-E0T1uERH5V3x
16:17:15	576	896.6000	XLON	07002070000296985-E0T1uERH5V3z
16:17:15	87	896.6000	BATE	08642086400320780-10002TGM
16:17:15	137	896.6000	BATE	08642086400320780-10002TGN
16:17:15	356	896.6000	BATE	08642086400320963-10002TGO
16:17:16	477	896.2000	XLON	05002050000364722-E0T1uERH5V7d
16:17:16	717	896.4000	BATE	08642086400320438-10002TGW
16:17:16	478	896.4000	BATE	06382063800333704-10002TGV
16:18:01	3	895.8000	XLON	05002050000367077-E0T1uERH5Wqa
16:18:01	6	895.8000	XLON	05002050000367077-E0T1uERH5WqL
16:18:01	23	895.8000	XLON	05002050000367077-E0T1uERH5WqF
16:18:01	2	895.8000	XLON	05002050000367077-E0T1uERH5Wq0
16:18:01	204	895.8000	XLON	05002050000367077-E0T1uERH5Wpl
16:18:01	16	895.8000	XLON	05002050000367077-E0T1uERH5Wpd
16:18:01	526	895.8000	XLON	07002070000297142-E0T1uERH5Wor
16:18:01	140	895.8000	BATE	06382063800334679-10002TSY
16:18:01	717	895.8000	BATE	08642086400321208-10002TSZ
16:18:01	338	895.8000	BATE	06382063800334776-10002TT0
16:19:43	141	896.0000	XLON	05002050000367532-E0T1uERH5ZeL
16:19:43	2	896.0000	XLON	05002050000367532-E0T1uERH5Ze3
16:19:43	177	896.0000	XLON	05002050000367532-E0T1uERH5Ze6
16:19:43	307	896.0000	XLON	05002050000367532-E0T1uERH5Ze9
16:19:43	87	896.0000	BATE	06382063800335854-10002UJG
16:19:43	2	896.0000	BATE	06382063800335854-10002UJE
16:19:54	17	896.2000	XLON	07002070000299263-E0T1uERH5Ztq
16:20:00	246	896.2000	BATE	06382063800337418-10002UNM
16:20:02	61	896.2000	XLON	05002050000369364-E0T1uERH5aFZ
16:20:02	67	896.2000	XLON	07002070000299269-E0T1uERH5aDv
16:20:02	228	896.2000	XLON	07002070000299301-E0T1uERH5aDx
16:20:02	413	896.2000	XLON	07002070000299269-E0T1uERH5aDr
16:20:02	9	896.2000	BATE	06382063800337418-10002UP1
16:20:02	79	896.2000	BATE	06382063800337418-10002UP0
16:20:02	47	896.2000	BATE	06382063800337418-10002UOY
16:20:02	300	896.2000	BATE	06382063800337418-10002UOT
16:20:02	1	896.2000	BATE	06382063800337418-10002UOU
16:20:03	108	896.2000	BATE	06382063800337418-10002UPB
16:20:03	172	896.2000	BATE	08642086400323861-10002UPC
16:20:03	407	896.2000	BATE	08642086400323905-10002UPD
16:20:14	308	896.4000	BATE	06382063800337787-10002UTU
16:20:14	62	896.4000	BATE	06382063800337787-10002UTV
16:20:43	345	896.8000	XLON	07002070000299690-E0T1uERH5bNi
16:21:50	712	897.4000	XLON	07002070000299763-E0T1uERH5dYn
16:21:50	687	897.4000	BATE	08642086400324654-10002VM7
16:21:50	893	897.4000	BATE	08642086400324655-10002VM8
16:22:00	74	897.4000	XLON	05002050000370425-E0T1uERH5dpc
16:22:00	652	897.6000	XLON	07002070000299835-E0T1uERH5dpS
16:22:34	200	897.4000	BATE	08642086400325336-10002VZF
16:23:09	495	897.6000	XLON	05002050000370962-E0T1uERH5fka
16:23:09	152	897.6000	XLON	05002050000370962-E0T1uERH5fkc
16:23:09	722	897.6000	XLON	07002070000299916-E0T1uERH5fjV
16:23:10	361	897.6000	BATE	08642086400326507-D10002WAV
16:23:10	554	897.6000	BATE	08642086400326507-D10002WAW
16:23:10	662	897.6000	XLON	05002050000370967-E0T1uERH5flv
16:23:11	551	897.6000	BATE	06382063800340126-D10002WB6
16:23:11	662	897.6000	XLON	05002050000370978-E0T1uERH5fp2
16:23:14	3	897.6000	XLON	07002070000299925-E0T1uERH5ftt
16:23:14	843	897.6000	XLON	07002070000299921-E0T1uERH5fse
16:23:24	498	897.4000	BATE	06382063800340304-D10002WES
16:23:24	143	897.4000	XLON	05002050000371069-E0T1uERH5g8e
16:23:24	17	897.4000	XLON	05002050000371069-E0T1uERH5g8g
16:23:24	816	897.4000	XLON	05002050000370425-E0T1uERH5g6z
16:23:24	18	897.6000	XLON	07002070000299925-E0T1uERH5g6j
16:23:24	2	897.6000	XLON	07002070000299925-E0T1uERH5g6X
16:23:24	639	897.6000	XLON	07002070000299925-E0T1uERH5g6Z
16:23:24	5	897.4000	BATE	06382063800340304-10002WEZ
16:23:24	21	897.4000	BATE	06382063800340304-10002WEU
16:23:24	40	897.4000	BATE	06382063800340304-10002WET
16:23:24	354	897.4000	BATE	06382063800339574-10002WER
16:23:24	284	897.4000	BATE	06382063800339574-10002WEQ
16:23:24	30	897.4000	BATE	06382063800339574-10002WEP
16:23:24	264	897.4000	BATE	06382063800339574-10002WEO
16:23:24	72	897.4000	BATE	06382063800339574-10002WEM
16:23:25	38	897.4000	BATE	06382063800340304-10002WF6
16:23:32	22	897.4000	XLON	05002050000371070-E0T1uERH5gMS
16:23:35	189	897.2000	XLON	05002050000370491-E0T1uERH5gTR
16:23:35	416	897.4000	XLON	05002050000371070-E0T1uERH5gSl
16:23:35	164	897.4000	XLON	05002050000371070-E0T1uERH5gSp
16:23:35	80	897.4000	BATE	08642086400326723-10002WH6
16:23:35	522	897.4000	BATE	08642086400326723-10002WH7
16:23:35	843	897.4000	BATE	08642086400326724-10002WH8
16:23:57	315	897.4000	XLON	05002050000371247-E0T1uERH5gtL
16:23:57	193	897.4000	XLON	05002050000371247-E0T1uERH5gtN
16:23:57	48	897.4000	BATE	06382063800340723-10002WNM
16:23:57	12	897.4000	BATE	06382063800340723-10002WNN
16:23:58	136	897.4000	XLON	07002070000299956-E0T1uERH5gv3
16:23:59	662	897.2000	XLON	07002070000299938-E0T1uERH5gwM
16:23:59	647	897.4000	XLON	07002070000299956-E0T1uERH5gvw
16:23:59	154	897.2000	BATE	06382063800340456-10002WO4
16:24:07	21	897.2000	XLON	07002070000299957-E0T1uERH5h5y
16:24:23	602	897.2000	XLON	05002050000371268-E0T1uERH5hPe
16:24:23	882	897.2000	XLON	07002070000299957-E0T1uERH5hPc
16:24:23	544	897.0000	BATE	08642086400326498-10002WUN
16:24:23	141	897.2000	BATE	08642086400327163-10002WUI
16:24:23	508	897.2000	BATE	06382063800340456-10002WUH
16:24:24	158	896.8000	XLON	07002070000299984-E0T1uERH5hSI
16:24:24	161	896.8000	XLON	07002070000299984-E0T1uERH5hSK
16:24:24	18	896.8000	XLON	07002070000299984-E0T1uERH5hSM
16:24:24	376	896.8000	XLON	07002070000299934-E0T1uERH5hR6
16:24:24	100	896.8000	XLON	07002070000299934-E0T1uERH5hR8
16:24:24	126	896.8000	XLON	07002070000299934-E0T1uERH5hRC
16:24:24	28	896.6000	BATE	06382063800341042-10002WVF
16:24:24	317	896.8000	BATE	06382063800340763-10002WVA
16:24:24	3	896.8000	BATE	06382063800340763-10002WV9
16:24:24	26	896.8000	BATE	06382063800340763-10002WV5
16:24:24	260	896.8000	BATE	06382063800340763-10002WV0
16:24:24	1	896.8000	BATE	06382063800340763-10002WUZ
16:24:25	92	896.8000	XLON	05002050000371415-E0T1uERH5hUA
16:24:27	11	896.8000	XLON	07002070000299987-E0T1uERH5hZA
16:24:27	95	896.8000	XLON	07002070000299987-E0T1uERH5hZ5
16:24:28	683	896.8000	XLON	07002070000299987-E0T1uERH5haN
16:24:28	608	896.8000	XLON	07002070000299990-E0T1uERH5haP
16:24:32	707	896.2000	BATE	06382063800341096-10002WXF
16:24:32	204	896.2000	BATE	06382063800341096-10002WXE
16:24:32	659	896.2000	BATE	06382063800341050-10002WX9
16:24:32	1,004	896.6000	BATE	06382063800341042-10002WX7
16:24:32	714	896.6000	BATE	08642086400327480-10002WX8
16:24:33	100	896.0000	BATE	08642086400327507-10002WXJ
16:24:48	629	895.8000	XLON	05002050000371452-E0T1uERH5iAb
16:24:48	484	896.0000	XLON	07002070000299994-E0T1uERH5i9c
16:24:48	911	896.0000	BATE	06382063800341150-10002X2K
16:24:49	4	895.6000	XLON	07002070000300016-E0T1uERH5iBg
16:24:49	30	895.6000	XLON	07002070000300016-E0T1uERH5iBY
16:25:52	5	896.0000	BATE	08642086400328462-10002XL1
16:25:52	1	896.0000	BATE	08642086400328462-10002XL2
16:26:10	602	896.0000	XLON	07002070000300110-E0T1uERH5kXy
16:26:10	109	896.0000	XLON	07002070000300110-E0T1uERH5kXr
16:26:11	71	895.6000	XLON	07002070000300035-E0T1uERH5kbY
16:26:11	233	895.6000	XLON	07002070000300035-E0T1uERH5kZi
16:26:11	5	895.6000	XLON	07002070000300035-E0T1uERH5kZM
16:26:11	42	895.8000	XLON	07002070000300097-E0T1uERH5kYh
16:26:11	246	895.8000	XLON	07002070000300097-E0T1uERH5kYY
16:26:11	370	895.8000	XLON	07002070000300097-E0T1uERH5kYc
16:26:11	124	895.8000	XLON	07002070000300097-E0T1uERH5kYe
16:26:11	1,066	895.8000	BATE	08642086400328169-10002XRX
16:26:11	1	895.8000	BATE	08642086400328169-10002XRW
16:26:18	100	895.6000	BATE	08642086400327828-10002XUB
16:26:34	222	896.0000	XLON	07002070000300174-E0T1uERH5l9M
16:26:34	30	896.0000	BATE	08642086400328979-10002XYC
16:26:34	4	896.0000	BATE	08642086400328979-10002XYD
16:26:55	2	896.0000	BATE	06382063800342885-10002Y4Y
16:26:57	50	896.0000	XLON	05002050000372411-E0T1uERH5lnN
16:26:58	2	896.2000	BATE	08642086400329294-10002Y64
16:27:03	48	896.4000	BATE	06382063800342976-10002Y7U
16:27:07	3	896.8000	BATE	08642086400329410-10002Y94
16:27:07	25	896.8000	BATE	08642086400329410-10002Y93
16:27:07	220	896.8000	BATE	08642086400329410-10002Y92
16:27:07	32	896.8000	BATE	08642086400329410-10002Y8X
16:27:07	282	896.8000	BATE	08642086400329410-10002Y8W
16:27:08	529	897.0000	BATE	08642086400329444-D10002Y9P
16:27:08	360	897.0000	XLON	05002050000372491-E0T1uERH5mEv
16:27:08	41	897.0000	XLON	05002050000372491-E0T1uERH5mEx
16:27:08	288	897.0000	XLON	05002050000372491-E0T1uERH5mEz
16:27:08	5	896.8000	BATE	08642086400329410-10002Y9U
16:27:08	13	896.8000	BATE	08642086400329410-10002Y9T
16:27:08	42	897.0000	BATE	08642086400329444-10002Y9Q
16:27:08	5	897.0000	BATE	08642086400329444-10002Y9R
16:27:48	370	896.8000	XLON	05002050000372505-E0T1uERH5nDW
16:27:48	344	896.8000	XLON	05002050000372505-E0T1uERH5nDR
16:27:48	42	896.8000	BATE	08642086400329410-10002YNM
16:27:51	35	896.8000	XLON	05002050000372763-E0T1uERH5nGG
16:28:05	464	896.5000	BATE	06382063800343902-D10002YVQ
16:28:05	346	896.4000	XLON	05002050000372492-E0T1uERH5nmI
16:28:05	303	896.4000	XLON	05002050000372492-E0T1uERH5nmK
16:28:05	138	896.4000	XLON	05002050000372837-E0T1uERH5nmM
16:28:05	138	896.6000	XLON	07002070000300313-E0T1uERH5nlL
16:28:05	41	896.6000	XLON	07002070000300313-E0T1uERH5nlN
16:28:05	102	896.6000	XLON	07002070000300313-E0T1uERH5nlP
16:28:05	809	896.8000	XLON	05002050000372763-E0T1uERH5nkV
16:28:05	714	896.6000	XLON	05002050000372471-E0T1uERH5nkl
16:28:05	714	896.4000	BATE	06382063800343091-10002YVR
16:28:05	11	896.6000	BATE	06382063800343018-10002YVM
16:28:05	17	896.6000	BATE	06382063800343018-10002YVL
16:28:05	92	896.8000	BATE	08642086400329410-10002YVH
16:28:05	497	896.8000	BATE	08642086400329425-10002YVI
16:28:05	163	896.8000	BATE	08642086400330107-10002YVK
16:28:06	309	896.4000	XLON	05002050000372884-E0T1uERH5npW
16:28:06	408	896.4000	XLON	05002050000372884-E0T1uERH5npY
16:28:06	138	896.4000	XLON	05002050000372884-E0T1uERH5npa
16:28:15	3	896.6000	BATE	06382063800344057-10002YZB
16:28:27	109	896.6000	XLON	07002070000300332-E0T1uERH5oSp
16:28:27	963	896.6000	BATE	06382063800344193-10002Z3V
16:28:33	100	896.6000	BATE	06382063800344193-10002Z78
16:28:54	489	897.5000	BATE	06382063800344602-D10002ZFB
16:28:54	161	897.4000	BATE	06382063800344601-10002ZFF
16:28:54	20	897.6000	BATE	06382063800344602-10002ZFC
16:28:54	1	897.6000	BATE	06382063800344602-10002ZFD
16:28:54	24	897.6000	BATE	06382063800344602-10002ZFE
16:28:55	452	897.5000	BATE	08642086400330906-D10002ZFQ
16:28:55	246	897.2000	XLON	07002070000300376-E0T1uERH5pTd
16:28:55	928	897.4000	XLON	07002070000300384-E0T1uERH5pTB
16:28:55	490	897.4000	BATE	06382063800344601-10002ZFR
16:28:55	351	897.4000	BATE	06382063800344608-10002ZFT
16:29:00	48	897.2000	XLON	07002070000300376-E0T1uERH5pxl
16:29:00	218	897.2000	XLON	07002070000300376-E0T1uERH5pn0
16:29:03	307	897.0000	XLON	07002070000300385-E0T1uERH5qFB
16:29:03	382	897.0000	XLON	07002070000300385-E0T1uERH5qFD
16:29:03	225	897.2000	XLON	05002050000373218-E0T1uERH5qDn
16:29:03	486	897.2000	XLON	07002070000300376-E0T1uERH5qDj
16:29:03	213	897.2000	XLON	07002070000300388-E0T1uERH5qDp
16:29:03	466	897.2000	XLON	07002070000300397-E0T1uERH5qDr
16:29:03	98	897.0000	BATE	06382063800344603-10002ZLK
16:29:03	3	897.0000	BATE	06382063800344603-10002ZLI
16:29:03	100	897.2000	BATE	06382063800344619-10002ZLD
16:29:03	1,383	897.2000	BATE	08642086400330927-10002ZL8
16:29:03	255	897.2000	BATE	06382063800344619-10002ZL9
16:29:12	48	897.0000	XLON	05002050000373275-E0T1uERH5qaj
16:29:27	15	897.2000	BATE	06382063800345167-D10002ZVZ
16:29:27	569	897.2000	BATE	06382063800345167-D10002ZW0
16:29:27	22	897.2000	XLON	05002050000373469-E0T1uERH5r4v
16:29:27	4	897.2000	BATE	06382063800345167-10002ZW1
16:29:27	40	897.0000	BATE	06382063800344603-10002ZVX
16:29:28	558	897.2000	BATE	08642086400331499-D10002ZWB
16:29:28	1,091	897.2000	XLON	07002070000300442-E0T1uERH5r9G
16:29:28	331	897.2000	XLON	07002070000300442-E0T1uERH5r9I
16:29:28	16	897.2000	BATE	06382063800345167-10002ZWJ
16:29:28	67	897.2000	BATE	08642086400331499-10002ZWK
16:29:28	18	897.2000	BATE	06382063800345167-10002ZWI
16:29:28	5	897.2000	BATE	06382063800345167-10002ZWH
16:29:28	155	897.2000	BATE	06382063800345167-10002ZWF
16:29:28	36	897.2000	BATE	06382063800345167-10002ZWC
16:29:28	319	897.2000	BATE	06382063800345167-10002ZWA
16:29:28	26	897.2000	BATE	06382063800345167-10002ZW4
16:29:28	69	897.2000	BATE	06382063800345167-10002ZW3
16:29:29	1,602	897.2000	BATE	06382063800345192-D10002ZX5
16:29:29	119	897.0000	XLON	05002050000373275-E0T1uERH5rCq
16:29:29	100	897.4000	XLON	05002050000373485-E0T1uERH5rBh
16:29:29	519	897.4000	XLON	05002050000373485-E0T1uERH5rBj
16:29:29	140	897.4000	XLON	05002050000373485-E0T1uERH5rBl
16:29:29	299	897.4000	XLON	05002050000373485-E0T1uERH5rBn
16:29:29	84	897.4000	XLON	05002050000373485-E0T1uERH5rBp
16:29:29	50	897.0000	BATE	06382063800344603-10002ZXA
16:29:29	9	897.2000	BATE	08642086400331499-10002ZX9
16:29:29	40	897.4000	BATE	06382063800345192-10002ZX6
16:29:29	82	897.2000	BATE	08642086400331499-10002ZX4
16:29:30	182	896.8000	XLON	07002070000300440-E0T1uERH5rHk
16:29:30	53	896.8000	XLON	07002070000300440-E0T1uERH5rHd
16:29:30	1,255	897.0000	XLON	05002050000373275-E0T1uERH5rGi
16:29:30	86	897.0000	BATE	06382063800344603-10002ZY4
16:29:30	464	897.0000	BATE	06382063800344603-10002ZY5
16:29:30	431	897.0000	BATE	06382063800344738-10002ZY6
16:29:31	30	896.8000	BATE	08642086400330939-10002ZYV
16:29:32	62	896.8000	BATE	08642086400330939-1000300A
16:29:32	75	896.8000	BATE	08642086400330939-10002ZZH
16:29:33	54	896.8000	BATE	08642086400330939-1000300P
16:29:34	27	896.8000	BATE	08642086400330939-1000301F
16:29:35	14	896.8000	XLON	07002070000300440-E0T1uERH5rWh
16:29:35	10	896.8000	XLON	07002070000300440-E0T1uERH5rWe
16:29:35	30	896.8000	XLON	07002070000300440-E0T1uERH5rWb
16:29:37	27	896.8000	BATE	08642086400330939-1000303O
16:29:39	21	897.0000	XLON	05002050000373552-E0T1uERH5rlU
16:29:39	3	897.0000	XLON	05002050000373552-E0T1uERH5rlR
16:29:39	33	897.0000	XLON	05002050000373552-E0T1uERH5rlP
16:29:39	288	897.0000	XLON	05002050000373552-E0T1uERH5rlG
16:29:39	25	897.0000	BATE	08642086400331721-1000304U
16:29:41	25	897.0000	XLON	05002050000373552-E0T1uERH5rsg
16:29:46	1	897.0000	XLON	05002050000373552-E0T1uERH5s4Q
16:29:48	54	897.0000	XLON	05002050000373552-E0T1uERH5s7s
16:29:48	477	897.0000	XLON	05002050000373552-E0T1uERH5s7o
16:29:49	62	897.0000	BATE	08642086400331976-100030BQ
16:29:52	43	897.0000	XLON	05002050000373552-E0T1uERH5sUQ
16:29:54	190	897.0000	XLON	05002050000373552-E0T1uERH5saS
16:29:54	218	897.0000	XLON	05002050000373559-E0T1uERH5saU
16:29:54	746	897.0000	XLON	05002050000373623-E0T1uERH5saW
16:29:54	247	897.0000	BATE	08642086400331976-100030FO
16:29:54	637	897.0000	BATE	08642086400331976-100030FP

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIRIVLDIIR

Related Shares:

FTSE 100 Latest

Value10,552.05

Change110.45