Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th May 2026 07:00

RNS Number : 8555D

Unite Group PLC (The)

12 May 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

11 May 2026


Number of Ordinary Shares purchased:	400,000


Lowest price paid per share (GBp):	480.0000

Highest price paid per share (GBp):	485.2000

Volume weighted average price paid (GBp):	482.4783

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 526,964,414 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 19,732,669 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 11 May 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:03	439	484.6000	XLON	07002070000000354-E0RHrHTgf43P
08:04:25	385	484.8000	XLON	07002070000000400-E0RHrHTgf8Jq
08:09:46	218	484.6000	XLON	07002070000000608-E0RHrHTgfH2S
08:09:46	283	484.6000	XLON	07002070000000608-E0RHrHTgfH2U
08:09:47	462	484.2000	XLON	05002050000000361-E0RHrHTgfH3U
08:09:47	408	484.4000	XLON	05002050000000363-E0RHrHTgfH2s
08:10:35	363	483.2000	XLON	07002070000000446-E0RHrHTgfIJx
08:11:06	599	483.2000	XLON	05002050000000657-E0RHrHTgfJCV
08:13:55	492	483.6000	XLON	05002050000000741-E0RHrHTgfNYM
08:14:30	441	483.4000	XLON	07002070000000746-E0RHrHTgfOQI
08:15:06	510	483.2000	XLON	05002050000000730-E0RHrHTgfPGo
08:19:12	379	481.0000	XLON	05002050000002440-E0RHrHTgfVYq
08:19:12	18	481.0000	XLON	05002050000002440-E0RHrHTgfVYs
08:22:46	109	482.0000	XLON	05002050000006034-E0RHrHTgfasu
08:22:46	376	482.0000	XLON	05002050000006034-E0RHrHTgfass
08:23:31	563	481.8000	XLON	05002050000006018-E0RHrHTgfboM
08:29:01	142	481.4000	XLON	05002050000007092-E0RHrHTgfh8v
08:29:01	308	481.4000	XLON	05002050000007092-E0RHrHTgfh8m
08:29:53	468	481.2000	XLON	05002050000009272-E0RHrHTgfi58
08:32:50	426	481.2000	XLON	07002070000010710-E0RHrHTgflM2
08:34:23	639	482.0000	XLON	07002070000011618-E0RHrHTgfnaH
08:35:16	360	481.4000	XLON	05002050000011688-E0RHrHTgfoYT
08:40:53	181	482.8000	XLON	07002070000013901-E0RHrHTgfvp7
08:40:53	352	482.8000	XLON	07002070000013901-E0RHrHTgfvom
08:42:10	153	482.6000	XLON	05002050000014591-E0RHrHTgfxZK
08:42:33	434	483.0000	XLON	07002070000014924-E0RHrHTgfxyr
08:43:35	327	482.6000	XLON	05002050000014591-E0RHrHTgfype
08:45:40	550	482.6000	XLON	05002050000015579-E0RHrHTgg0UU
08:45:40	492	482.4000	XLON	05002050000013743-E0RHrHTgg0Uo
08:55:21	397	482.4000	XLON	05002050000019144-E0RHrHTgg8C3
08:56:02	228	482.6000	XLON	07002070000020349-E0RHrHTgg8fh
08:56:45	329	482.6000	XLON	07002070000020349-E0RHrHTgg9f9
08:57:43	400	482.8000	XLON	05002050000021274-E0RHrHTggAcO
08:59:40	440	483.0000	XLON	07002070000021856-E0RHrHTggC7h
09:01:16	560	483.4000	XLON	07002070000022912-E0RHrHTggEXd
09:03:42	401	483.0000	XLON	07002070000022657-E0RHrHTggGWW
09:10:01	474	482.8000	XLON	05002050000028690-E0RHrHTggMEp
09:10:02	391	482.6000	XLON	07002070000025729-E0RHrHTggMGm
09:14:53	500	483.4000	XLON	07002070000034010-E0RHrHTggRn6
09:17:28	402	484.2000	XLON	07002070000036107-E0RHrHTggU8B
09:18:25	3	484.0000	XLON	05002050000036074-E0RHrHTggUtE
09:19:27	538	484.2000	XLON	05002050000037216-E0RHrHTggVWz
09:20:04	3	484.0000	XLON	05002050000036074-E0RHrHTggW5c
09:28:26	381	484.4000	XLON	05002050000040083-E0RHrHTggd1u
09:28:26	464	484.6000	XLON	07002070000041106-E0RHrHTggd19
09:28:26	94	484.6000	XLON	07002070000041106-E0RHrHTggd1B
09:28:27	79	484.4000	XLON	05002050000040083-E0RHrHTggd2g
09:28:27	217	484.4000	XLON	05002050000040083-E0RHrHTggd2e
09:30:31	121	484.4000	XLON	05002050000046317-E0RHrHTggfck
09:30:38	514	484.4000	XLON	05002050000046430-E0RHrHTggfi8
09:31:12	553	484.4000	XLON	07002070000046848-E0RHrHTgggMT
09:32:38	457	484.4000	XLON	07002070000047336-E0RHrHTgghcI
09:33:20	68	484.6000	XLON	05002050000048946-E0RHrHTggi4U
09:33:20	127	484.6000	XLON	05002050000048946-E0RHrHTggi4W
09:33:33	550	484.4000	XLON	07002070000048453-E0RHrHTggiN9
09:34:15	391	484.4000	XLON	05002050000049269-E0RHrHTggj7Z
09:35:01	171	484.6000	XLON	05002050000049906-E0RHrHTggkEX
09:35:01	340	484.6000	XLON	05002050000049906-E0RHrHTggkEZ
09:35:56	550	484.6000	XLON	05002050000050379-E0RHrHTggm1u
09:36:29	393	484.6000	XLON	05002050000050839-E0RHrHTggmQt
09:38:14	432	484.6000	XLON	07002070000051123-E0RHrHTggnYa
09:38:47	2,044	485.0000	XLON	05002050000052732-E0RHrHTggnrk
09:38:47	897	485.0000	XLON	05002050000052732-E0RHrHTggnrm
09:42:35	432	485.2000	XLON	05002050000052830-E0RHrHTggqby
09:42:35	348	485.2000	XLON	07002070000053877-E0RHrHTggqc7
09:42:43	219	485.2000	XLON	07002070000053877-E0RHrHTggqh1
09:42:44	494	485.2000	XLON	05002050000055067-E0RHrHTggqhI
09:42:44	140	485.2000	XLON	05002050000055067-E0RHrHTggqhK
09:43:49	590	484.6000	XLON	05002050000052649-E0RHrHTggrOw
09:44:06	585	484.6000	XLON	07002070000055525-E0RHrHTggrqZ
09:45:02	390	484.6000	XLON	07002070000055926-E0RHrHTggsjt
09:45:06	429	484.4000	XLON	07002070000056213-E0RHrHTggsrC
09:46:10	495	484.6000	XLON	07002070000056902-E0RHrHTggtnm
09:46:10	168	484.6000	XLON	07002070000056902-E0RHrHTggtno
09:48:04	529	484.4000	XLON	07002070000058151-E0RHrHTggvoX
09:48:23	440	484.4000	XLON	05002050000058680-E0RHrHTggvxf
09:49:33	451	484.8000	XLON	05002050000059390-E0RHrHTggwrW
09:50:02	457	484.8000	XLON	05002050000059578-E0RHrHTggxAr
09:51:17	503	484.8000	XLON	07002070000059679-E0RHrHTggyE8
09:53:42	461	484.8000	XLON	07002070000060450-E0RHrHTgh0NJ
09:56:29	5	485.2000	XLON	07002070000062966-E0RHrHTgh2ZF
09:56:29	326	485.2000	XLON	07002070000062966-E0RHrHTgh2ZC
09:58:00	204	485.2000	XLON	07002070000062966-E0RHrHTgh3pc
09:58:00	437	485.2000	XLON	07002070000063982-E0RHrHTgh3pg
09:58:01	481	485.2000	XLON	05002050000064593-E0RHrHTgh3ts
09:58:01	199	485.2000	XLON	05002050000064593-E0RHrHTgh3tu
09:58:02	495	485.2000	XLON	05002050000064601-E0RHrHTgh3yt
09:58:02	390	485.0000	XLON	05002050000062285-E0RHrHTgh3z1
09:58:03	450	485.0000	XLON	07002070000064447-E0RHrHTgh40C
09:58:04	413	484.8000	XLON	05002050000064609-E0RHrHTgh42N
09:58:05	450	484.8000	XLON	05002050000064626-E0RHrHTgh44n
09:58:32	488	484.6000	XLON	07002070000064464-E0RHrHTgh4TZ
09:58:36	450	484.6000	XLON	05002050000065002-E0RHrHTgh4VL
09:58:36	199	484.6000	XLON	05002050000065002-E0RHrHTgh4VN
09:58:59	226	484.6000	XLON	05002050000065416-E0RHrHTgh4hR
09:58:59	167	484.6000	XLON	05002050000065416-E0RHrHTgh4hT
09:59:53	515	484.6000	XLON	07002070000065735-E0RHrHTgh5ee
10:00:01	500	484.6000	XLON	07002070000066377-E0RHrHTgh5xw
10:00:01	193	484.6000	XLON	07002070000066377-E0RHrHTgh5xy
10:00:08	394	484.4000	XLON	07002070000065237-E0RHrHTgh6B9
10:00:38	203	484.4000	XLON	05002050000067342-E0RHrHTgh6md
10:00:38	217	484.4000	XLON	05002050000067342-E0RHrHTgh6mf
10:01:10	184	484.4000	XLON	05002050000067749-E0RHrHTgh7IB
10:01:10	595	484.4000	XLON	05002050000067749-E0RHrHTgh7ID
10:01:54	451	484.0000	XLON	07002070000066612-E0RHrHTgh7oo
10:02:18	196	483.8000	XLON	05002050000068620-E0RHrHTgh8R3
10:02:18	301	483.8000	XLON	05002050000068620-E0RHrHTgh8R5
10:02:18	244	483.8000	XLON	05002050000068620-E0RHrHTgh8R7
10:02:18	189	483.8000	XLON	05002050000068620-E0RHrHTgh8R9
10:03:24	198	483.8000	XLON	05002050000069453-E0RHrHTgh9AO
10:04:38	458	484.0000	XLON	05002050000069951-E0RHrHTgh9tg
10:04:42	291	484.0000	XLON	05002050000070223-E0RHrHTgh9wm
10:04:42	197	484.0000	XLON	05002050000070223-E0RHrHTgh9wo
10:04:42	190	484.0000	XLON	05002050000070223-E0RHrHTgh9wq
10:07:30	732	484.0000	XLON	05002050000070649-E0RHrHTghCv7
10:08:31	464	484.0000	XLON	07002070000072176-E0RHrHTghDdP
10:08:31	464	484.0000	XLON	07002070000072176-E0RHrHTghDdR
10:08:31	21	484.0000	XLON	07002070000072176-E0RHrHTghDdT
10:08:58	64	484.0000	XLON	05002050000073319-E0RHrHTghDpf
10:08:58	128	484.0000	XLON	05002050000073319-E0RHrHTghDph
10:08:58	235	484.0000	XLON	05002050000073319-E0RHrHTghDpj
10:08:58	667	484.0000	XLON	05002050000073319-E0RHrHTghDpl
10:08:58	291	484.0000	XLON	05002050000073319-E0RHrHTghDpn
10:10:39	184	484.0000	XLON	05002050000074202-E0RHrHTghFOr
10:10:39	354	484.0000	XLON	05002050000074202-E0RHrHTghFOu
10:10:57	146	483.8000	XLON	05002050000069453-E0RHrHTghFjL
10:10:57	354	483.8000	XLON	07002070000069680-E0RHrHTghFjN
10:13:28	2	483.8000	XLON	07002070000074912-E0RHrHTghIjS
10:13:55	541	483.8000	XLON	07002070000074912-E0RHrHTghJA1
10:13:58	502	483.6000	XLON	05002050000074464-E0RHrHTghJGe
10:13:58	620	483.8000	XLON	07002070000075677-E0RHrHTghJGV
10:15:38	1	483.6000	XLON	07002070000076378-E0RHrHTghLC3
10:15:38	461	483.6000	XLON	07002070000076378-E0RHrHTghLC5
10:15:38	301	483.6000	XLON	07002070000076378-E0RHrHTghLC7
10:15:38	182	483.6000	XLON	07002070000076378-E0RHrHTghLC9
10:15:38	696	483.6000	XLON	07002070000076378-E0RHrHTghLCB
10:15:38	213	483.6000	XLON	07002070000076378-E0RHrHTghLCD
10:17:01	375	483.2000	XLON	05002050000066543-E0RHrHTghMCE
10:17:18	5	483.2000	XLON	07002070000077396-E0RHrHTghMRj
10:17:18	6	483.2000	XLON	07002070000077396-E0RHrHTghMRl
10:17:18	180	483.2000	XLON	07002070000077396-E0RHrHTghMRn
10:17:18	195	483.2000	XLON	07002070000077396-E0RHrHTghMRp
10:17:18	597	483.2000	XLON	07002070000077396-E0RHrHTghMRr
10:19:06	381	483.2000	XLON	05002050000078545-E0RHrHTghOSj
10:19:31	240	483.2000	XLON	07002070000078748-E0RHrHTghOvv
10:19:31	255	483.2000	XLON	07002070000078748-E0RHrHTghOvx
10:21:46	383	483.4000	XLON	05002050000079648-E0RHrHTghQey
10:22:18	575	483.4000	XLON	07002070000080109-E0RHrHTghR43
10:22:21	460	483.4000	XLON	05002050000080367-E0RHrHTghR82
10:26:15	194	484.0000	XLON	07002070000082372-E0RHrHTghTuo
10:26:15	341	484.0000	XLON	07002070000082372-E0RHrHTghTuU
10:27:45	335	484.0000	XLON	05002050000082592-E0RHrHTghUpB
10:27:45	37	484.0000	XLON	07002070000082372-E0RHrHTghUp5
10:27:45	564	484.0000	XLON	07002070000082399-E0RHrHTghUp9
10:27:47	11	484.0000	XLON	05002050000082592-E0RHrHTghUpo
10:27:48	480	484.0000	XLON	05002050000083345-E0RHrHTghUq9
10:28:19	339	484.0000	XLON	05002050000083588-E0RHrHTghVG4
10:28:19	186	484.0000	XLON	05002050000083588-E0RHrHTghVG6
10:28:50	292	484.0000	XLON	05002050000083953-E0RHrHTghVY9
10:28:50	162	484.0000	XLON	05002050000083953-E0RHrHTghVYB
10:28:50	57	484.0000	XLON	05002050000083953-E0RHrHTghVYD
10:28:50	69	484.0000	XLON	05002050000083953-E0RHrHTghVYF
10:28:50	51	484.0000	XLON	05002050000083953-E0RHrHTghVYH
10:30:43	517	484.0000	XLON	07002070000083831-E0RHrHTghWYQ
10:31:10	185	484.0000	XLON	05002050000085298-E0RHrHTghWpT
10:31:42	15	484.0000	XLON	05002050000085633-E0RHrHTghXI1
10:31:42	235	484.0000	XLON	05002050000085633-E0RHrHTghXHy
10:31:42	189	484.0000	XLON	05002050000085633-E0RHrHTghXHv
10:32:15	375	484.0000	XLON	05002050000085922-E0RHrHTghXY6
10:32:39	563	484.0000	XLON	05002050000085989-E0RHrHTghXqJ
10:33:02	450	483.8000	XLON	05002050000086427-E0RHrHTghYL3
10:33:22	411	483.8000	XLON	05002050000086752-E0RHrHTghYZC
10:33:59	411	483.8000	XLON	05002050000087045-E0RHrHTghYv6
10:34:20	709	483.6000	XLON	05002050000081793-E0RHrHTghZ1H
10:34:21	192	483.6000	XLON	07002070000086976-E0RHrHTghZ4S
10:34:21	194	483.6000	XLON	07002070000086976-E0RHrHTghZ4U
10:35:43	369	483.8000	XLON	07002070000087622-E0RHrHTghZe8
10:41:20	244	484.6000	XLON	05002050000091160-E0RHrHTghdh4
10:41:26	1,173	484.6000	XLON	07002070000090899-E0RHrHTghdpi
10:41:26	152	484.6000	XLON	07002070000090864-E0RHrHTghdpF
10:41:26	1,059	484.6000	XLON	07002070000090864-E0RHrHTghdpH
10:42:02	1,264	484.6000	XLON	07002070000091154-E0RHrHTgheKD
10:43:06	824	484.8000	XLON	05002050000092091-E0RHrHTghfT5
10:43:06	216	484.8000	XLON	05002050000092091-E0RHrHTghfT7
10:43:51	440	484.8000	XLON	07002070000092120-E0RHrHTghg2I
10:44:15	466	484.8000	XLON	05002050000092607-E0RHrHTghgGi
10:44:26	949	484.4000	XLON	05002050000091130-E0RHrHTghgdt
10:45:39	152	484.4000	XLON	05002050000093486-E0RHrHTghhdb
10:45:43	237	484.4000	XLON	05002050000093486-E0RHrHTghhgj
10:46:10	427	484.4000	XLON	07002070000093411-E0RHrHTghiFC
10:47:11	217	484.4000	XLON	05002050000094400-E0RHrHTghivg
10:47:18	255	484.4000	XLON	07002070000094147-E0RHrHTghix2
10:47:48	389	484.2000	XLON	07002070000092552-E0RHrHTghjEs
10:48:19	464	484.4000	XLON	05002050000095043-E0RHrHTghjey
10:48:19	56	484.4000	XLON	05002050000095043-E0RHrHTghjf0
10:48:58	444	484.4000	XLON	07002070000095087-E0RHrHTghkBq
10:49:29	496	484.4000	XLON	07002070000095487-E0RHrHTghkjo
10:49:29	344	484.4000	XLON	07002070000095487-E0RHrHTghkjq
10:50:38	96	484.4000	XLON	05002050000096471-E0RHrHTghlSY
10:50:38	209	484.4000	XLON	05002050000096471-E0RHrHTghlSa
10:50:38	500	484.4000	XLON	05002050000096471-E0RHrHTghlSc
10:51:40	330	484.4000	XLON	07002070000096799-E0RHrHTghlxD
10:51:40	21	484.4000	XLON	07002070000096799-E0RHrHTghlxF
10:52:18	141	484.4000	XLON	07002070000097114-E0RHrHTghmcR
10:52:18	61	484.4000	XLON	07002070000097114-E0RHrHTghmcT
10:52:21	219	484.4000	XLON	05002050000097449-E0RHrHTghmdr
10:52:22	209	484.4000	XLON	05002050000097449-E0RHrHTghmeR
10:55:22	545	484.6000	XLON	05002050000098522-E0RHrHTghoZb
10:56:00	426	484.4000	XLON	07002070000097938-E0RHrHTghp9V
10:56:16	439	484.4000	XLON	07002070000099603-E0RHrHTghpX6
10:57:56	430	484.4000	XLON	05002050000100538-E0RHrHTghqTe
10:57:56	499	484.2000	XLON	07002070000097333-E0RHrHTghqTl
10:58:58	183	484.2000	XLON	07002070000101458-E0RHrHTghrfF
10:59:20	427	484.0000	XLON	07002070000100542-E0RHrHTghrpm
11:00:05	573	484.2000	XLON	05002050000102012-E0RHrHTghsQq
11:00:05	573	484.2000	XLON	07002070000101694-E0RHrHTghsQs
11:01:10	431	484.2000	XLON	07002070000102854-E0RHrHTghtPb
11:01:19	230	484.0000	XLON	07002070000102099-E0RHrHTghtVR
11:01:19	200	484.0000	XLON	07002070000102099-E0RHrHTghtVT
11:03:03	444	484.4000	XLON	05002050000103978-E0RHrHTghuCf
11:03:49	21	484.4000	XLON	05002050000103978-E0RHrHTghuj9
11:03:49	885	484.4000	XLON	07002070000103891-E0RHrHTghujF
11:03:49	429	484.2000	XLON	05002050000103667-E0RHrHTghujS
11:04:30	536	484.2000	XLON	05002050000105147-E0RHrHTghvKA
11:04:46	473	484.0000	XLON	05002050000104793-E0RHrHTghvcu
11:05:13	370	483.8000	XLON	07002070000103072-E0RHrHTghvy0
11:06:10	738	483.6000	XLON	05002050000105925-E0RHrHTghwfy
11:06:10	541	483.8000	XLON	05002050000106261-E0RHrHTghwff
11:07:18	96	483.6000	XLON	05002050000107047-E0RHrHTghxwk
11:07:18	194	483.6000	XLON	05002050000107047-E0RHrHTghxwm
11:07:18	780	483.6000	XLON	05002050000107047-E0RHrHTghxwo
11:07:18	108	483.6000	XLON	05002050000107047-E0RHrHTghxwq
11:07:23	552	483.2000	XLON	07002070000106718-E0RHrHTghyBX
11:08:58	590	483.2000	XLON	05002050000107891-E0RHrHTghzHr
11:08:58	391	483.2000	XLON	05002050000107891-E0RHrHTghzHt
11:11:58	478	483.4000	XLON	05002050000108753-E0RHrHTgi1Jr
11:13:59	480	483.4000	XLON	07002070000109255-E0RHrHTgi2FO
11:14:44	523	483.4000	XLON	07002070000109979-E0RHrHTgi2ll
11:15:00	519	483.2000	XLON	07002070000108349-E0RHrHTgi2to
11:16:31	486	483.2000	XLON	07002070000110719-E0RHrHTgi3o7
11:16:41	500	483.2000	XLON	05002050000111239-E0RHrHTgi3vX
11:16:41	185	483.2000	XLON	05002050000111239-E0RHrHTgi3vZ
11:17:23	727	483.2000	XLON	07002070000111137-E0RHrHTgi4Ld
11:20:41	409	483.8000	XLON	07002070000112211-E0RHrHTgi6gS
11:21:20	454	483.8000	XLON	07002070000113017-E0RHrHTgi6wP
11:21:41	465	483.8000	XLON	05002050000113616-E0RHrHTgi76f
11:22:18	450	483.6000	XLON	05002050000112511-E0RHrHTgi7RB
11:22:50	415	483.6000	XLON	07002070000113757-E0RHrHTgi7sU
11:22:53	415	483.4000	XLON	07002070000113533-E0RHrHTgi7vu
11:24:28	542	483.4000	XLON	07002070000114225-E0RHrHTgi8k2
11:26:54	543	483.4000	XLON	05002050000115047-E0RHrHTgiAHA
11:27:13	163	483.4000	XLON	07002070000115571-E0RHrHTgiAgi
11:27:55	340	483.4000	XLON	07002070000115571-E0RHrHTgiAz0
11:28:06	459	483.2000	XLON	07002070000114456-E0RHrHTgiB7v
11:28:27	444	483.2000	XLON	07002070000116073-E0RHrHTgiBLD
11:30:53	510	483.4000	XLON	05002050000116752-E0RHrHTgiCqL
11:31:10	503	483.4000	XLON	05002050000117643-E0RHrHTgiCzL
11:31:40	183	483.4000	XLON	05002050000117853-E0RHrHTgiDST
11:31:40	142	483.4000	XLON	05002050000117853-E0RHrHTgiDSV
11:32:18	74	483.4000	XLON	07002070000117763-E0RHrHTgiDnq
11:32:50	241	483.4000	XLON	05002050000118283-E0RHrHTgiE1F
11:32:53	219	483.4000	XLON	05002050000118283-E0RHrHTgiE1o
11:33:20	123	483.4000	XLON	07002070000118166-E0RHrHTgiEDX
11:33:51	336	483.4000	XLON	05002050000118701-E0RHrHTgiEQC
11:33:51	223	483.4000	XLON	05002050000118701-E0RHrHTgiEQE
11:33:58	340	483.4000	XLON	07002070000118386-E0RHrHTgiESr
11:34:29	172	483.4000	XLON	07002070000118611-E0RHrHTgiEiH
11:35:00	187	483.4000	XLON	07002070000118826-E0RHrHTgiEwt
11:35:31	526	483.4000	XLON	05002050000119404-E0RHrHTgiFM4
11:35:38	449	483.4000	XLON	07002070000119107-E0RHrHTgiFS5
11:35:38	140	483.4000	XLON	07002070000119107-E0RHrHTgiFS3
11:35:50	588	483.2000	XLON	07002070000116361-E0RHrHTgiFXN
11:37:55	596	483.2000	XLON	07002070000119884-E0RHrHTgiH6A
11:37:58	598	483.2000	XLON	05002050000120597-E0RHrHTgiH9I
11:38:47	505	483.0000	XLON	07002070000119167-E0RHrHTgiHXv
11:38:48	427	482.4000	XLON	07002070000117014-E0RHrHTgiI3V
11:38:48	34	482.4000	XLON	07002070000117014-E0RHrHTgiI3X
11:39:11	589	482.6000	XLON	05002050000121271-E0RHrHTgiItb
11:39:11	430	482.6000	XLON	07002070000120855-E0RHrHTgiItd
11:39:26	516	482.2000	XLON	05002050000121202-E0RHrHTgiJRd
11:39:28	461	481.2000	XLON	05002050000121280-E0RHrHTgiJhG
11:39:30	474	480.6000	XLON	07002070000121130-E0RHrHTgiKU9
11:41:25	475	481.4000	XLON	07002070000121914-E0RHrHTgiNZN
11:43:10	605	481.4000	XLON	05002050000123164-E0RHrHTgiP4v
11:43:20	605	481.2000	XLON	05002050000122353-E0RHrHTgiPEg
11:45:18	480	481.8000	XLON	07002070000123825-E0RHrHTgiQVi
11:45:39	609	481.6000	XLON	07002070000123686-E0RHrHTgiQiT
11:46:52	481	481.2000	XLON	07002070000124260-E0RHrHTgiRnY
11:47:31	437	481.2000	XLON	07002070000125074-E0RHrHTgiSPl
11:48:27	475	481.6000	XLON	07002070000125648-E0RHrHTgiTDS
11:50:00	436	481.4000	XLON	05002050000126400-E0RHrHTgiUMM
11:51:03	612	481.2000	XLON	05002050000125695-E0RHrHTgiUwo
11:52:50	100	481.4000	XLON	07002070000127660-E0RHrHTgiVxy
11:52:50	500	481.4000	XLON	07002070000127660-E0RHrHTgiVy0
11:52:50	56	481.4000	XLON	07002070000127660-E0RHrHTgiVy2
11:54:32	435	483.0000	XLON	07002070000128316-E0RHrHTgiXbK
11:54:33	464	483.0000	XLON	07002070000128389-E0RHrHTgiXcm
11:54:33	44	483.0000	XLON	07002070000128389-E0RHrHTgiXco
11:54:53	436	482.6000	XLON	05002050000128789-E0RHrHTgiXxU
11:56:11	471	482.6000	XLON	07002070000128794-E0RHrHTgiYwb
11:56:18	61	482.6000	XLON	07002070000129219-E0RHrHTgiZ3d
11:57:11	437	482.6000	XLON	07002070000129237-E0RHrHTgiZZ4
11:57:58	547	482.8000	XLON	07002070000129808-E0RHrHTgia94
11:59:06	441	482.8000	XLON	07002070000130258-E0RHrHTgiaq7
11:59:22	475	482.6000	XLON	05002050000130469-E0RHrHTgiaxc
12:00:38	417	482.8000	XLON	07002070000131393-E0RHrHTgibyr
12:02:21	608	482.8000	XLON	05002050000132275-E0RHrHTgidhS
12:02:22	433	482.8000	XLON	07002070000132308-E0RHrHTgidiH
12:04:45	609	483.2000	XLON	05002050000133929-E0RHrHTgifPG
12:05:01	479	483.0000	XLON	05002050000133565-E0RHrHTgifyb
12:05:49	483	482.6000	XLON	07002070000134230-E0RHrHTgigwQ
12:07:00	497	483.2000	XLON	05002050000135492-E0RHrHTgii2G
12:08:06	532	483.2000	XLON	07002070000135122-E0RHrHTgij3V
12:08:07	527	483.2000	XLON	07002070000135706-E0RHrHTgij5j
12:08:07	539	483.4000	XLON	05002050000136264-E0RHrHTgij5G
12:08:58	49	483.0000	XLON	05002050000136837-E0RHrHTgije2
12:09:04	628	483.0000	XLON	05002050000136837-E0RHrHTgijhw
12:09:30	344	483.2000	XLON	07002070000136495-E0RHrHTgijuh
12:10:25	532	482.8000	XLON	07002070000134318-E0RHrHTgikQq
12:10:38	417	483.0000	XLON	07002070000137102-E0RHrHTgikZ2
12:15:26	632	482.8000	XLON	05002050000137706-E0RHrHTgin9P
12:15:26	463	483.0000	XLON	05002050000138242-E0RHrHTgin9A
12:16:11	608	482.8000	XLON	07002070000139820-E0RHrHTgincf
12:16:30	375	482.6000	XLON	05002050000137561-E0RHrHTginqy
12:19:12	185	482.6000	XLON	07002070000141253-E0RHrHTgiqDq
12:19:12	637	482.6000	XLON	07002070000141253-E0RHrHTgiqDs
12:19:42	507	482.6000	XLON	07002070000141462-E0RHrHTgiqdW
12:20:38	464	482.6000	XLON	05002050000142490-E0RHrHTgir6P
12:20:38	464	482.6000	XLON	05002050000142490-E0RHrHTgir6R
12:20:48	470	482.2000	XLON	05002050000140916-E0RHrHTgirKK
12:22:18	707	482.2000	XLON	07002070000142635-E0RHrHTgis4U
12:26:02	500	482.2000	XLON	05002050000143415-E0RHrHTgiuAL
12:27:15	471	482.4000	XLON	05002050000145409-E0RHrHTgiuuP
12:31:40	688	483.0000	XLON	07002070000146813-E0RHrHTgixzH
12:32:31	320	483.0000	XLON	07002070000147687-E0RHrHTgiydh
12:32:31	171	483.0000	XLON	07002070000147687-E0RHrHTgiydj
12:32:31	616	483.0000	XLON	07002070000147163-E0RHrHTgiycf
12:33:23	157	483.0000	XLON	07002070000148212-E0RHrHTgiz8Z
12:33:23	164	483.0000	XLON	07002070000148212-E0RHrHTgiz8b
12:33:23	158	483.0000	XLON	07002070000148212-E0RHrHTgiz8d
12:33:23	521	483.0000	XLON	07002070000147715-E0RHrHTgiz72
12:33:47	569	483.0000	XLON	05002050000148729-E0RHrHTgizOt
12:34:34	474	483.0000	XLON	07002070000148463-E0RHrHTgizqO
12:34:41	569	483.0000	XLON	05002050000149332-E0RHrHTgizwp
12:34:58	473	482.8000	XLON	07002070000146707-E0RHrHTgj0T6
12:36:14	2	483.0000	XLON	07002070000149851-E0RHrHTgj1mJ
12:37:48	521	482.8000	XLON	07002070000149256-E0RHrHTgj2s3
12:37:48	664	483.0000	XLON	05002050000150371-E0RHrHTgj2rt
12:38:03	501	482.8000	XLON	05002050000151248-E0RHrHTgj34D
12:38:03	207	482.8000	XLON	05002050000151248-E0RHrHTgj344
12:38:51	87	483.0000	XLON	05002050000151850-E0RHrHTgj3mZ
12:38:51	434	483.0000	XLON	05002050000151850-E0RHrHTgj3mb
12:38:52	565	482.8000	XLON	05002050000151578-E0RHrHTgj3nZ
12:42:56	613	482.8000	XLON	07002070000151668-E0RHrHTgj6FG
12:43:12	556	482.8000	XLON	07002070000153335-E0RHrHTgj6SH
12:43:32	707	482.6000	XLON	05002050000151908-E0RHrHTgj6et
12:43:42	4	482.6000	XLON	05002050000154307-E0RHrHTgj6mz
12:44:01	563	482.6000	XLON	07002070000153897-E0RHrHTgj77c
12:44:54	516	482.6000	XLON	07002070000153981-E0RHrHTgj7hx
12:45:05	760	482.4000	XLON	07002070000151378-E0RHrHTgj80r
12:45:42	469	482.4000	XLON	05002050000155478-E0RHrHTgj8et
12:46:09	5	482.4000	XLON	05002050000155767-E0RHrHTgj92y
12:46:09	10	482.4000	XLON	05002050000155767-E0RHrHTgj930
12:46:09	89	482.4000	XLON	05002050000155767-E0RHrHTgj932
12:47:22	608	482.4000	XLON	07002070000155557-E0RHrHTgj9tG
12:48:05	468	482.4000	XLON	05002050000156799-E0RHrHTgjADx
12:48:58	94	482.4000	XLON	05002050000157415-E0RHrHTgjAsK
12:48:58	42	482.4000	XLON	05002050000157415-E0RHrHTgjAsM
12:49:36	18	482.4000	XLON	05002050000157707-E0RHrHTgjBJB
12:50:00	640	482.4000	XLON	05002050000157707-E0RHrHTgjBo3
12:50:12	622	482.4000	XLON	07002070000157580-E0RHrHTgjBtA
12:50:36	656	482.2000	XLON	05002050000155189-E0RHrHTgjCP3
12:50:55	437	482.0000	XLON	05002050000158532-E0RHrHTgjCvX
12:50:55	7	482.0000	XLON	05002050000158532-E0RHrHTgjCvd
12:52:01	342	482.0000	XLON	05002050000159269-E0RHrHTgjDhj
12:52:01	126	482.0000	XLON	05002050000159269-E0RHrHTgjDhh
12:52:19	704	481.6000	XLON	07002070000153755-E0RHrHTgjE0V
12:52:19	349	481.8000	XLON	07002070000158425-E0RHrHTgjDyy
12:52:19	258	481.8000	XLON	07002070000158425-E0RHrHTgjDz4
12:53:59	229	481.6000	XLON	05002050000160931-E0RHrHTgjFUU
12:54:00	458	481.6000	XLON	05002050000160931-E0RHrHTgjFWD
12:55:11	229	481.6000	XLON	05002050000161536-E0RHrHTgjGHV
12:55:11	178	481.6000	XLON	05002050000161536-E0RHrHTgjGHX
12:55:44	593	481.6000	XLON	05002050000161883-E0RHrHTgjGei
12:56:18	516	481.6000	XLON	05002050000162173-E0RHrHTgjH12
12:57:42	636	481.6000	XLON	05002050000162804-E0RHrHTgjI02
12:58:02	341	481.6000	XLON	07002070000162523-E0RHrHTgjIMK
13:00:17	585	481.8000	XLON	05002050000163659-E0RHrHTgjKIp
13:02:59	634	482.0000	XLON	05002050000165574-E0RHrHTgjMbN
13:06:55	162	482.0000	XLON	05002050000166583-E0RHrHTgjPTE
13:10:03	638	482.8000	XLON	07002070000170173-E0RHrHTgjSI4
13:10:04	829	482.8000	XLON	07002070000170475-E0RHrHTgjSMU
13:10:04	702	482.8000	XLON	05002050000171058-E0RHrHTgjSLe
13:10:05	829	482.8000	XLON	05002050000171069-E0RHrHTgjSNU
13:10:12	688	482.4000	XLON	05002050000169606-E0RHrHTgjSUO
13:10:12	701	482.6000	XLON	05002050000170280-E0RHrHTgjSUA
13:11:06	893	482.4000	XLON	05002050000171133-E0RHrHTgjTGc
13:12:02	641	482.2000	XLON	05002050000172019-E0RHrHTgjTnA
13:12:02	839	482.4000	XLON	07002070000171881-E0RHrHTgjTmq
13:12:41	829	481.8000	XLON	07002070000170563-E0RHrHTgjUMp
13:14:35	907	481.8000	XLON	07002070000172884-E0RHrHTgjVdu
13:16:10	112	482.0000	XLON	07002070000174261-E0RHrHTgjWXE
13:16:10	994	482.0000	XLON	07002070000174261-E0RHrHTgjWXG
13:17:18	500	482.0000	XLON	05002050000175476-E0RHrHTgjXCC
13:17:18	200	482.0000	XLON	05002050000175476-E0RHrHTgjXCE
13:17:35	840	481.8000	XLON	05002050000174615-E0RHrHTgjXLp
13:19:24	10	482.2000	XLON	07002070000175927-E0RHrHTgjZ2n
13:22:37	651	482.4000	XLON	05002050000178600-E0RHrHTgjbe4
13:22:50	233	482.4000	XLON	07002070000178529-E0RHrHTgjbnI
13:24:25	560	483.4000	XLON	07002070000179875-E0RHrHTgjdVi
13:24:56	781	483.4000	XLON	07002070000180191-E0RHrHTgjdyq
13:25:26	374	482.8000	XLON	05002050000179719-E0RHrHTgjeVH
13:25:26	360	482.8000	XLON	05002050000179731-E0RHrHTgjeVJ
13:25:26	868	483.0000	XLON	05002050000179786-E0RHrHTgjeUB
13:26:10	456	483.0000	XLON	05002050000181668-E0RHrHTgjfGo
13:26:10	572	483.0000	XLON	05002050000181668-E0RHrHTgjfGq
13:27:07	781	482.6000	XLON	07002070000180854-E0RHrHTgjfto
13:27:18	327	482.6000	XLON	07002070000182001-E0RHrHTgjg0A
13:34:28	1,062	483.0000	XLON	05002050000185385-E0RHrHTgjnKs
13:34:28	538	483.0000	XLON	07002070000186838-E0RHrHTgjnKu
13:34:38	848	482.6000	XLON	05002050000182664-E0RHrHTgjnav
13:36:40	793	483.0000	XLON	07002070000188424-E0RHrHTgjpHr
13:36:56	845	482.8000	XLON	05002050000187942-E0RHrHTgjpaz
13:37:45	845	482.4000	XLON	07002070000187211-E0RHrHTgjqMy
13:38:39	710	482.2000	XLON	07002070000188925-E0RHrHTgjr5k
13:39:49	464	482.6000	XLON	05002050000190977-E0RHrHTgjsBd
13:39:58	911	482.4000	XLON	05002050000190730-E0RHrHTgjsFK
13:40:26	709	482.0000	XLON	05002050000189594-E0RHrHTgjsjT
13:41:01	983	481.8000	XLON	05002050000191344-E0RHrHTgjtEr
13:44:46	981	482.2000	XLON	05002050000194001-E0RHrHTgjwOu
13:46:17	611	481.8000	XLON	05002050000194322-E0RHrHTgjy0b
13:46:17	302	481.8000	XLON	05002050000194322-E0RHrHTgjy0d
13:46:17	734	482.0000	XLON	07002070000192743-E0RHrHTgjy0M
13:47:47	769	481.8000	XLON	07002070000195104-E0RHrHTgjzfp
13:47:49	516	481.6000	XLON	07002070000195465-E0RHrHTgk0H4
13:48:02	981	481.8000	XLON	05002050000196438-E0RHrHTgk1iB
13:51:06	996	482.0000	XLON	07002070000198077-E0RHrHTgk5Ct
13:52:06	699	481.8000	XLON	05002050000198255-E0RHrHTgk5yQ
13:53:35	84	481.8000	XLON	07002070000199060-E0RHrHTgk6qi
13:53:35	825	481.8000	XLON	07002070000199060-E0RHrHTgk6qn
13:54:14	659	482.2000	XLON	07002070000200035-E0RHrHTgk7PH
13:55:25	327	482.4000	XLON	05002050000201138-E0RHrHTgk8En
13:55:25	199	482.4000	XLON	05002050000201138-E0RHrHTgk8Ep
13:57:23	375	483.0000	XLON	07002070000201713-E0RHrHTgk9br
13:57:54	835	483.0000	XLON	07002070000201969-E0RHrHTgkA4e
13:59:02	315	483.4000	XLON	05002050000202983-E0RHrHTgkBQv
14:00:12	836	483.6000	XLON	07002070000203185-E0RHrHTgkCc6
14:00:16	976	483.4000	XLON	07002070000203010-E0RHrHTgkCfl
14:00:33	767	483.2000	XLON	05002050000203293-E0RHrHTgkCtg
14:01:11	768	483.0000	XLON	05002050000204077-E0RHrHTgkDem
14:02:29	698	483.4000	XLON	07002070000204580-E0RHrHTgkFBg
14:05:02	859	483.6000	XLON	07002070000206557-E0RHrHTgkHbG
14:05:33	254	483.6000	XLON	05002050000207299-E0RHrHTgkI2t
14:05:39	300	483.6000	XLON	07002070000206844-E0RHrHTgkIBl
14:06:01	637	483.4000	XLON	05002050000206123-E0RHrHTgkIYh
14:11:25	913	483.6000	XLON	07002070000208667-E0RHrHTgkO4S
14:12:00	299	483.6000	XLON	05002050000210991-E0RHrHTgkOVu
14:12:00	983	483.6000	XLON	07002070000210161-E0RHrHTgkOVD
14:14:50	720	483.6000	XLON	05002050000212545-E0RHrHTgkR2j
14:14:50	709	483.6000	XLON	05002050000210997-E0RHrHTgkQzi
14:15:00	792	483.6000	XLON	07002070000212107-E0RHrHTgkRBX
14:15:06	865	483.6000	XLON	07002070000212274-E0RHrHTgkRNR
14:15:06	721	483.6000	XLON	07002070000212200-E0RHrHTgkRN9
14:15:37	464	483.6000	XLON	07002070000212627-E0RHrHTgkSjO
14:15:38	464	483.4000	XLON	05002050000207656-E0RHrHTgkSm2
14:15:38	119	483.4000	XLON	05002050000207656-E0RHrHTgkSm4
14:16:47	44	483.4000	XLON	07002070000213381-E0RHrHTgkTaG
14:16:53	751	483.4000	XLON	07002070000213381-E0RHrHTgkTd1
14:17:17	945	483.4000	XLON	07002070000213775-E0RHrHTgkU1k
14:18:03	977	483.2000	XLON	05002050000205025-E0RHrHTgkUOg
14:20:15	800	483.4000	XLON	05002050000215642-E0RHrHTgkYhe
14:21:29	945	483.4000	XLON	07002070000216409-E0RHrHTgkZQE
14:21:52	844	483.4000	XLON	07002070000216813-E0RHrHTgkZvG
14:21:55	805	483.2000	XLON	07002070000214764-E0RHrHTgkZyb
14:22:08	793	483.0000	XLON	05002050000212735-E0RHrHTgkaFT
14:24:03	526	483.0000	XLON	05002050000218842-E0RHrHTgkclm
14:24:03	422	483.0000	XLON	05002050000218842-E0RHrHTgkclo
14:24:34	48	483.2000	XLON	05002050000219191-E0RHrHTgkdL9
14:25:05	69	483.2000	XLON	05002050000219562-E0RHrHTgkdzK
14:25:22	629	483.0000	XLON	05002050000218895-E0RHrHTgkeWD
14:26:58	761	483.2000	XLON	05002050000220428-E0RHrHTgkgEX
14:26:58	121	483.2000	XLON	07002070000220306-E0RHrHTgkgEZ
14:27:52	761	483.4000	XLON	05002050000221093-E0RHrHTgkhvn
14:28:22	880	483.4000	XLON	05002050000222413-E0RHrHTgkia9
14:28:39	606	483.2000	XLON	07002070000220306-E0RHrHTgkivs
14:29:40	745	483.0000	XLON	07002070000223521-E0RHrHTgkkfM
14:30:01	872	482.8000	XLON	07002070000217237-E0RHrHTgklW4
14:30:23	1,368	483.0000	XLON	05002050000224846-E0RHrHTgkn9M
14:30:23	1,700	483.0000	XLON	07002070000224352-E0RHrHTgkn9K
14:31:55	127	483.2000	XLON	05002050000229055-E0RHrHTgkrWr
14:31:56	110	483.2000	XLON	05002050000229076-E0RHrHTgkrZI
14:31:57	1,193	483.2000	XLON	07002070000228638-E0RHrHTgkraA
14:32:56	391	483.2000	XLON	05002050000230059-E0RHrHTgktqD
14:32:56	553	483.2000	XLON	07002070000229482-E0RHrHTgktqB
14:32:56	1,308	483.0000	XLON	05002050000226380-E0RHrHTgktqY
14:33:03	867	483.2000	XLON	05002050000230843-E0RHrHTgkuJK
14:33:16	409	482.6000	XLON	07002070000225891-E0RHrHTgkuzE
14:33:16	133	482.6000	XLON	07002070000228601-E0RHrHTgkuzG
14:34:35	788	482.4000	XLON	07002070000231395-E0RHrHTgky4h
14:34:35	420	482.6000	XLON	07002070000228601-E0RHrHTgky4Q
14:34:35	438	482.8000	XLON	05002050000232881-E0RHrHTgky2g
14:34:35	442	482.8000	XLON	07002070000231394-E0RHrHTgky2a
14:34:35	420	482.8000	XLON	07002070000231933-E0RHrHTgky2e
14:35:04	733	482.0000	XLON	07002070000232819-E0RHrHTgkyr8
14:36:14	939	482.8000	XLON	05002050000235812-E0RHrHTgl1W9
14:37:02	941	482.8000	XLON	05002050000236375-E0RHrHTgl3OS
14:37:19	941	482.8000	XLON	07002070000236805-E0RHrHTgl45Q
14:37:19	672	482.6000	XLON	07002070000235321-E0RHrHTgl45Z
14:38:13	671	482.2000	XLON	05002050000237255-E0RHrHTgl68k
14:39:01	88	482.4000	XLON	05002050000239319-E0RHrHTgl7lT
14:39:01	568	482.4000	XLON	05002050000239319-E0RHrHTgl7lV
14:39:01	255	482.4000	XLON	05002050000239319-E0RHrHTgl7lX
14:39:10	806	482.2000	XLON	07002070000238521-E0RHrHTgl85e
14:39:58	500	482.2000	XLON	07002070000240306-E0RHrHTgl9fw
14:39:58	660	482.2000	XLON	07002070000240306-E0RHrHTgl9fy
14:41:47	14	482.6000	XLON	05002050000242139-E0RHrHTglDn3
14:42:01	652	482.6000	XLON	05002050000242139-E0RHrHTglEHD
14:42:33	906	482.8000	XLON	07002070000243581-E0RHrHTglFSn
14:42:33	367	482.8000	XLON	05002050000243468-E0RHrHTglFRm
14:42:33	520	482.8000	XLON	05002050000243468-E0RHrHTglFRk
14:42:34	664	482.8000	XLON	05002050000244020-E0RHrHTglFUJ
14:43:20	785	482.8000	XLON	07002070000243984-E0RHrHTglHAN
14:43:21	906	482.6000	XLON	05002050000243277-E0RHrHTglHCd
14:43:51	498	482.6000	XLON	05002050000245510-E0RHrHTglHye
14:44:29	90	482.8000	XLON	05002050000246341-E0RHrHTglIwl
14:44:29	997	482.8000	XLON	05002050000246341-E0RHrHTglIwn
14:44:43	461	482.8000	XLON	05002050000246582-E0RHrHTglJAC
14:44:43	98	482.8000	XLON	05002050000246582-E0RHrHTglJAE
14:46:26	864	482.6000	XLON	07002070000248220-E0RHrHTglMG0
14:46:26	280	482.6000	XLON	07002070000247330-E0RHrHTglMD5
14:46:26	452	482.6000	XLON	07002070000247330-E0RHrHTglMAr
14:46:45	803	482.6000	XLON	05002050000249040-E0RHrHTglMpO
14:48:28	740	482.6000	XLON	07002070000249115-E0RHrHTglPzT
14:49:18	741	482.8000	XLON	07002070000250564-E0RHrHTglROo
14:49:28	802	482.6000	XLON	07002070000250433-E0RHrHTglRoj
14:49:28	926	482.8000	XLON	07002070000251308-E0RHrHTglRoT
14:49:39	740	482.6000	XLON	07002070000251755-E0RHrHTglS76
14:50:04	497	482.6000	XLON	05002050000252983-E0RHrHTglSvO
14:50:04	413	482.6000	XLON	05002050000252983-E0RHrHTglSvQ
14:50:04	376	482.6000	XLON	05002050000252983-E0RHrHTglSvS
14:52:37	617	482.8000	XLON	07002070000253606-E0RHrHTglWnl
14:53:01	54	483.0000	XLON	07002070000255975-E0RHrHTglXOG
14:53:01	12	483.0000	XLON	07002070000255975-E0RHrHTglXOI
14:53:02	25	483.0000	XLON	07002070000255997-E0RHrHTglXQJ
14:53:02	8	483.0000	XLON	07002070000255997-E0RHrHTglXQG
14:53:07	617	483.0000	XLON	07002070000256059-E0RHrHTglXU8
14:53:07	893	483.0000	XLON	07002070000255997-E0RHrHTglXTr
14:53:13	679	483.0000	XLON	05002050000256683-E0RHrHTglXXz
14:53:13	864	483.0000	XLON	07002070000256076-E0RHrHTglXXH
14:53:35	401	483.0000	XLON	07002070000256532-E0RHrHTglXwL
14:53:35	397	483.0000	XLON	07002070000256532-E0RHrHTglXwO
14:53:53	864	482.8000	XLON	05002050000256084-E0RHrHTglYQx
14:54:03	864	482.8000	XLON	07002070000256999-E0RHrHTglYso
14:55:16	618	482.8000	XLON	07002070000257688-E0RHrHTglatL
14:55:33	539	482.8000	XLON	05002050000259188-E0RHrHTglbIf
14:55:39	673	482.8000	XLON	07002070000258768-E0RHrHTglbY8
14:56:11	945	482.8000	XLON	05002050000259739-E0RHrHTglcbv
14:56:42	511	483.0000	XLON	05002050000260276-E0RHrHTgldGJ
14:57:19	136	483.0000	XLON	05002050000260975-E0RHrHTgledG
14:57:19	464	483.0000	XLON	05002050000260975-E0RHrHTgledI
14:57:51	802	482.6000	XLON	05002050000254093-E0RHrHTglfTg
14:57:51	882	483.0000	XLON	05002050000261700-E0RHrHTglfTN
14:57:51	72	483.0000	XLON	05002050000261700-E0RHrHTglfTP
15:00:03	109	482.8000	XLON	07002070000264042-E0RHrHTgljBM
15:00:04	419	482.8000	XLON	05002050000264572-E0RHrHTgljCM
15:00:04	7	482.8000	XLON	05002050000264572-E0RHrHTgljCI
15:00:04	25	482.8000	XLON	05002050000264572-E0RHrHTgljCK
15:00:04	106	482.8000	XLON	05002050000264572-E0RHrHTgljCG
15:00:04	253	482.8000	XLON	05002050000264572-E0RHrHTgljCE
15:00:05	11	482.8000	XLON	05002050000264572-E0RHrHTgljDx
15:00:28	102	482.8000	XLON	05002050000264572-E0RHrHTgljsm
15:00:28	770	482.8000	XLON	05002050000264655-E0RHrHTgljsq
15:00:29	737	482.6000	XLON	05002050000263293-E0RHrHTgljto
15:01:00	860	482.6000	XLON	07002070000266115-E0RHrHTglkho
15:02:42	157	482.8000	XLON	07002070000267285-E0RHrHTglnJL
15:02:42	458	482.8000	XLON	07002070000267285-E0RHrHTglnJI
15:02:50	617	482.8000	XLON	05002050000268693-E0RHrHTglnYu
15:02:50	926	482.8000	XLON	05002050000268538-E0RHrHTglnYY
15:03:09	395	482.8000	XLON	05002050000269104-E0RHrHTglo30
15:03:13	923	482.6000	XLON	07002070000266937-E0RHrHTglo8w
15:03:38	675	482.4000	XLON	05002050000262806-E0RHrHTglomu
15:04:21	679	482.2000	XLON	05002050000269670-E0RHrHTglptr
15:04:21	732	482.4000	XLON	07002070000269686-E0RHrHTglpng
15:04:23	249	482.2000	XLON	05002050000270602-E0RHrHTglq1k
15:06:26	414	482.2000	XLON	05002050000271618-E0RHrHTglsoW
15:06:26	350	482.2000	XLON	05002050000271997-E0RHrHTglsoY
15:06:26	350	482.2000	XLON	05002050000272163-E0RHrHTglsoa
15:06:57	739	482.2000	XLON	07002070000272516-E0RHrHTgltSQ
15:06:57	354	482.2000	XLON	07002070000272586-E0RHrHTgltSS
15:07:45	745	482.2000	XLON	05002050000273698-E0RHrHTgluQ4
15:07:45	362	482.2000	XLON	07002070000273594-E0RHrHTgluQ6
15:08:01	235	482.2000	XLON	05002050000274519-E0RHrHTgluzM
15:08:01	99	482.2000	XLON	05002050000274519-E0RHrHTgluzO
15:08:01	329	482.2000	XLON	05002050000274519-E0RHrHTgluzQ
15:09:48	734	482.2000	XLON	05002050000276414-E0RHrHTgly6p
15:09:48	689	482.2000	XLON	05002050000274571-E0RHrHTgly5l
15:09:48	357	482.2000	XLON	05002050000275006-E0RHrHTgly5p
15:09:50	221	482.2000	XLON	05002050000276426-E0RHrHTgly96
15:09:52	380	482.0000	XLON	05002050000271118-E0RHrHTglyAb
15:09:52	391	482.2000	XLON	05002050000276426-E0RHrHTgly9z
15:10:11	636	481.8000	XLON	07002070000269259-E0RHrHTglyWr
15:10:11	228	481.8000	XLON	07002070000269259-E0RHrHTglyWt
15:11:03	673	481.6000	XLON	07002070000276024-E0RHrHTglzyz
15:11:39	192	481.6000	XLON	07002070000277942-E0RHrHTgm0uF
15:11:39	406	481.6000	XLON	07002070000277942-E0RHrHTgm0uH
15:12:05	323	481.6000	XLON	07002070000278385-E0RHrHTgm1fu
15:12:05	493	481.6000	XLON	07002070000278385-E0RHrHTgm1fw
15:12:05	386	481.6000	XLON	07002070000278385-E0RHrHTgm1fy
15:12:05	361	481.6000	XLON	07002070000278385-E0RHrHTgm1g0
15:12:14	598	481.4000	XLON	05002050000278101-E0RHrHTgm1tn
15:12:47	715	481.2000	XLON	05002050000276904-E0RHrHTgm2a5
15:13:59	500	481.2000	XLON	05002050000280743-E0RHrHTgm4Q5
15:14:40	456	481.4000	XLON	05002050000281543-E0RHrHTgm5I0
15:14:40	153	481.4000	XLON	05002050000281543-E0RHrHTgm5Hy
15:18:40	802	481.8000	XLON	07002070000284424-E0RHrHTgmBD8
15:18:42	455	481.8000	XLON	07002070000285088-E0RHrHTgmBGu
15:19:32	617	481.8000	XLON	05002050000286289-E0RHrHTgmCdJ
15:19:32	161	481.8000	XLON	07002070000285088-E0RHrHTgmCd5
15:19:32	637	481.8000	XLON	07002070000285114-E0RHrHTgmCd7
15:19:33	740	481.8000	XLON	07002070000285967-E0RHrHTgmCea
15:19:34	802	481.8000	XLON	05002050000286339-E0RHrHTgmCg6
15:19:35	617	481.8000	XLON	07002070000285994-E0RHrHTgmCjZ
15:19:36	864	481.8000	XLON	05002050000286356-E0RHrHTgmCkm
15:19:37	610	481.8000	XLON	05002050000286365-E0RHrHTgmCle
15:19:37	192	481.8000	XLON	05002050000286365-E0RHrHTgmClc
15:20:03	4	481.8000	XLON	05002050000286751-E0RHrHTgmDGR
15:20:03	798	481.8000	XLON	05002050000286751-E0RHrHTgmDGT
15:20:35	801	481.8000	XLON	05002050000287211-E0RHrHTgmE07
15:21:12	112	481.6000	XLON	07002070000283503-E0RHrHTgmEq0
15:21:27	218	481.8000	XLON	05002050000288039-E0RHrHTgmFFA
15:21:37	398	481.8000	XLON	05002050000288039-E0RHrHTgmFQ9
15:21:50	616	481.8000	XLON	05002050000288409-E0RHrHTgmFda
15:22:18	678	481.8000	XLON	07002070000288539-E0RHrHTgmGJc
15:22:50	678	481.8000	XLON	05002050000289290-E0RHrHTgmGw2
15:23:21	678	481.8000	XLON	07002070000289402-E0RHrHTgmHeI
15:24:04	924	481.8000	XLON	07002070000289862-E0RHrHTgmIOs
15:24:34	2,150	481.8000	XLON	07002070000290498-E0RHrHTgmIzZ
15:27:10	652	482.0000	XLON	05002050000292257-E0RHrHTgmM8t
15:27:10	738	482.0000	XLON	05002050000292531-E0RHrHTgmM8v
15:27:12	800	482.0000	XLON	05002050000293439-E0RHrHTgmMFB
15:28:07	505	481.8000	XLON	07002070000293269-E0RHrHTgmNdY
15:28:16	522	481.6000	XLON	07002070000283503-E0RHrHTgmO6a
15:29:52	740	481.8000	XLON	05002050000295108-E0RHrHTgmQtY
15:29:54	616	481.8000	XLON	07002070000296277-E0RHrHTgmR0d
15:30:00	914	481.8000	XLON	07002070000296330-E0RHrHTgmR9Y
15:30:08	10	481.8000	XLON	07002070000296330-E0RHrHTgmRVU
15:30:40	739	481.8000	XLON	07002070000296998-E0RHrHTgmSGa
15:31:21	862	481.8000	XLON	07002070000297550-E0RHrHTgmTOM
15:31:39	739	481.8000	XLON	07002070000298243-E0RHrHTgmTvd
15:31:41	617	481.6000	XLON	07002070000294680-E0RHrHTgmUeW
15:34:35	678	481.8000	XLON	07002070000301985-E0RHrHTgmaxL
15:34:36	87	481.8000	XLON	05002050000302498-E0RHrHTgmaz8
15:34:37	5	481.8000	XLON	07002070000302247-E0RHrHTgmb4Y
15:34:37	882	481.8000	XLON	07002070000302247-E0RHrHTgmb4a
15:34:38	616	481.8000	XLON	07002070000302262-E0RHrHTgmb6V
15:34:39	801	481.8000	XLON	07002070000302268-E0RHrHTgmb7M
15:34:48	5	481.8000	XLON	05002050000302649-E0RHrHTgmbIT
15:34:48	464	481.8000	XLON	05002050000302649-E0RHrHTgmbIV
15:34:48	202	481.8000	XLON	05002050000302649-E0RHrHTgmbIX
15:35:18	41	481.8000	XLON	05002050000303271-E0RHrHTgmcGm
15:35:19	924	481.8000	XLON	05002050000303296-E0RHrHTgmcJN
15:35:28	801	481.6000	XLON	07002070000300111-E0RHrHTgmcW9
15:36:29	615	481.4000	XLON	07002070000293098-E0RHrHTgmePU
15:37:00	862	481.2000	XLON	05002050000305212-E0RHrHTgmfDI
15:37:17	739	481.2000	XLON	05002050000305278-E0RHrHTgmfjP
15:37:54	460	481.2000	XLON	07002070000305434-E0RHrHTgmgZh
15:38:33	679	481.2000	XLON	05002050000306615-E0RHrHTgmhEd
15:38:53	924	481.0000	XLON	05002050000303739-E0RHrHTgmhnH
15:38:59	439	481.0000	XLON	05002050000307042-E0RHrHTgmhuQ
15:39:01	678	480.6000	XLON	07002070000304763-E0RHrHTgmhvV
15:39:38	802	480.4000	XLON	05002050000307092-E0RHrHTgmil8
15:41:10	615	481.0000	XLON	05002050000309152-E0RHrHTgmkpo
15:41:28	737	480.8000	XLON	07002070000308365-E0RHrHTgmlDy
15:42:55	681	480.8000	XLON	07002070000309776-E0RHrHTgmmlZ
15:42:59	743	480.8000	XLON	05002050000310968-E0RHrHTgmmsu
15:43:40	867	480.8000	XLON	05002050000311083-E0RHrHTgmnYQ
15:43:42	869	480.8000	XLON	07002070000311420-E0RHrHTgmnaB
15:43:59	621	480.8000	XLON	07002070000311603-E0RHrHTgmnuk
15:44:23	616	480.6000	XLON	07002070000308858-E0RHrHTgmoT1
15:44:25	935	480.6000	XLON	05002050000312191-E0RHrHTgmoUD
15:45:40	238	480.4000	XLON	05002050000313266-E0RHrHTgmq7D
15:45:41	209	480.4000	XLON	05002050000313266-E0RHrHTgmq7m
15:45:41	491	480.4000	XLON	05002050000313266-E0RHrHTgmq7i
15:46:11	200	480.4000	XLON	07002070000313583-E0RHrHTgmqhy
15:46:11	675	480.4000	XLON	07002070000313583-E0RHrHTgmqi0
15:46:19	862	480.2000	XLON	07002070000309241-E0RHrHTgmquL
15:47:51	751	480.2000	XLON	07002070000314797-E0RHrHTgmt2J
15:49:13	875	480.4000	XLON	07002070000316146-E0RHrHTgmv8R
15:49:17	754	480.4000	XLON	07002070000316563-E0RHrHTgmvB2
15:49:32	692	480.4000	XLON	05002050000317108-E0RHrHTgmvr4
15:50:43	755	480.4000	XLON	07002070000317412-E0RHrHTgmxCZ
15:50:52	755	480.4000	XLON	05002050000318395-E0RHrHTgmxQV
15:52:28	701	480.6000	XLON	07002070000318863-E0RHrHTgn0Ak
15:52:42	178	480.6000	XLON	07002070000319922-E0RHrHTgn0Sm
15:52:42	763	480.6000	XLON	07002070000319922-E0RHrHTgn0Sf
15:52:51	815	480.6000	XLON	07002070000320151-E0RHrHTgn0Yu
15:53:03	763	480.6000	XLON	07002070000320284-E0RHrHTgn0if
15:53:04	52	480.6000	XLON	07002070000320284-E0RHrHTgn0kk
15:53:19	816	480.2000	XLON	07002070000315802-E0RHrHTgn13F
15:53:19	692	480.4000	XLON	07002070000318465-E0RHrHTgn117
15:53:28	878	480.2000	XLON	07002070000320793-E0RHrHTgn1WA
15:54:08	751	480.0000	XLON	07002070000321581-E0RHrHTgn2VQ
15:55:01	491	480.2000	XLON	05002050000322769-E0RHrHTgn3PS
15:55:32	138	480.2000	XLON	05002050000322769-E0RHrHTgn45l
15:55:32	443	480.2000	XLON	05002050000323221-E0RHrHTgn45n
15:55:52	942	480.2000	XLON	05002050000323330-E0RHrHTgn4Yg
15:56:10	691	480.2000	XLON	07002070000323773-E0RHrHTgn4sN
15:56:41	364	480.2000	XLON	05002050000324527-E0RHrHTgn5Ob
15:57:47	628	480.4000	XLON	05002050000325137-E0RHrHTgn6x3
15:59:34	754	480.6000	XLON	05002050000327113-E0RHrHTgn9AL
15:59:36	691	480.6000	XLON	05002050000327231-E0RHrHTgn9Gr
16:01:13	763	480.8000	XLON	07002070000328404-E0RHrHTgnC6S
16:01:13	48	480.8000	XLON	07002070000328404-E0RHrHTgnC6U
16:01:23	765	480.8000	XLON	05002050000328973-E0RHrHTgnCUx
16:01:54	497	480.8000	XLON	05002050000329148-E0RHrHTgnD2j
16:01:54	337	480.8000	XLON	05002050000329148-E0RHrHTgnD2n
16:01:55	398	480.8000	XLON	07002070000329414-E0RHrHTgnD3g
16:01:55	297	480.8000	XLON	07002070000329414-E0RHrHTgnD3i
16:01:55	289	480.8000	XLON	07002070000329414-E0RHrHTgnD3k
16:02:11	38	480.8000	XLON	07002070000329722-E0RHrHTgnDPE
16:02:11	76	480.8000	XLON	07002070000329722-E0RHrHTgnDPG
16:02:11	939	480.8000	XLON	07002070000329424-E0RHrHTgnDOQ
16:03:19	430	480.8000	XLON	07002070000330607-E0RHrHTgnExB
16:03:19	320	480.8000	XLON	07002070000330607-E0RHrHTgnExD
16:03:19	315	480.8000	XLON	07002070000330607-E0RHrHTgnExF
16:03:19	905	480.8000	XLON	07002070000329755-E0RHrHTgnEvE
16:03:57	604	481.2000	XLON	07002070000331046-E0RHrHTgnG1G
16:03:59	711	481.2000	XLON	07002070000331209-E0RHrHTgnGIP
16:03:59	195	481.2000	XLON	07002070000331209-E0RHrHTgnGIT
16:04:02	906	481.2000	XLON	05002050000331480-E0RHrHTgnGLm
16:05:06	614	481.6000	XLON	07002070000332070-E0RHrHTgnHwT
16:05:11	681	481.6000	XLON	05002050000332471-E0RHrHTgnI45
16:05:19	673	481.4000	XLON	05002050000332142-E0RHrHTgnIDo
16:05:28	921	481.2000	XLON	05002050000331538-E0RHrHTgnIZT
16:06:37	941	481.4000	XLON	05002050000333770-E0RHrHTgnKEg
16:07:11	449	481.6000	XLON	05002050000334217-E0RHrHTgnKx6
16:07:11	692	481.6000	XLON	05002050000334240-E0RHrHTgnKxC
16:07:54	326	481.8000	XLON	07002070000334650-E0RHrHTgnLrm
16:07:54	365	481.8000	XLON	07002070000334650-E0RHrHTgnLro
16:07:54	498	481.8000	XLON	07002070000334650-E0RHrHTgnLrq
16:09:45	628	481.8000	XLON	05002050000335439-E0RHrHTgnOns
16:09:55	752	481.8000	XLON	05002050000336491-E0RHrHTgnOvt
16:09:55	815	481.8000	XLON	07002070000336154-E0RHrHTgnOuy
16:09:59	929	481.2000	XLON	05002050000332774-E0RHrHTgnP2S
16:09:59	630	481.6000	XLON	07002070000334486-E0RHrHTgnP1y
16:10:00	1,061	481.0000	XLON	07002070000336353-E0RHrHTgnP5v
16:10:08	537	481.0000	XLON	05002050000336587-E0RHrHTgnPKU
16:11:35	500	480.8000	XLON	07002070000337677-E0RHrHTgnRHz
16:11:35	953	480.8000	XLON	07002070000337677-E0RHrHTgnRI1
16:11:35	363	480.8000	XLON	07002070000337677-E0RHrHTgnRI3
16:11:38	499	480.8000	XLON	07002070000337706-E0RHrHTgnRJz
16:11:57	780	480.6000	XLON	05002050000337881-E0RHrHTgnRe9
16:13:43	709	480.4000	XLON	07002070000339232-E0RHrHTgnUm8
16:14:28	500	480.4000	XLON	05002050000340442-E0RHrHTgnVl1
16:14:28	709	480.4000	XLON	07002070000339764-E0RHrHTgnVkY
16:14:31	304	480.4000	XLON	05002050000340538-E0RHrHTgnVrU
16:14:31	337	480.4000	XLON	05002050000340538-E0RHrHTgnVrW
16:14:33	778	480.2000	XLON	07002070000337371-E0RHrHTgnW19
16:15:18	307	480.2000	XLON	07002070000341478-E0RHrHTgnXgN
16:15:28	48	480.2000	XLON	05002050000341863-E0RHrHTgnXuS
16:15:28	489	480.2000	XLON	05002050000341863-E0RHrHTgnXuU
16:15:46	46	480.2000	XLON	07002070000341833-E0RHrHTgnYQo
16:15:46	104	480.2000	XLON	07002070000341833-E0RHrHTgnYQq
16:15:51	685	480.2000	XLON	07002070000341842-E0RHrHTgnYUV
16:15:51	25	480.2000	XLON	07002070000341842-E0RHrHTgnYUT
16:16:14	230	480.2000	XLON	07002070000341901-E0RHrHTgnZ0F
16:16:14	994	480.2000	XLON	07002070000341901-E0RHrHTgnZ0H
16:16:55	261	480.2000	XLON	07002070000342036-E0RHrHTgna48
16:16:55	767	480.2000	XLON	07002070000342036-E0RHrHTgna4A
16:19:15	29	480.6000	XLON	05002050000342478-E0RHrHTgne6Z
16:20:14	763	480.6000	XLON	05002050000342479-E0RHrHTgnfdv
16:20:14	432	480.6000	XLON	05002050000342479-E0RHrHTgnfdy
16:20:14	432	480.6000	XLON	05002050000342560-E0RHrHTgnfe2
16:20:50	527	480.6000	XLON	05002050000342594-E0RHrHTgngTO
16:20:50	763	480.6000	XLON	05002050000342594-E0RHrHTgngTL
16:21:01	403	480.6000	XLON	05002050000342626-E0RHrHTgngc7
16:21:01	285	480.6000	XLON	07002070000342457-E0RHrHTgngc5
16:21:01	432	480.6000	XLON	05002050000342602-E0RHrHTgngc0
16:21:01	331	480.6000	XLON	07002070000342457-E0RHrHTgngc2
16:21:13	1,115	480.6000	XLON	07002070000342469-E0RHrHTgnh1F
16:22:43	944	481.0000	XLON	07002070000342516-E0RHrHTgnjdD
16:22:43	704	481.0000	XLON	07002070000342518-E0RHrHTgnjdF
16:22:45	315	481.2000	XLON	07002070000342554-E0RHrHTgnjew
16:22:45	799	481.2000	XLON	07002070000342554-E0RHrHTgnjey
16:22:46	201	481.2000	XLON	05002050000342722-E0RHrHTgnjfr
16:22:46	460	481.2000	XLON	05002050000342722-E0RHrHTgnjft
16:22:46	464	481.2000	XLON	05002050000342722-E0RHrHTgnjfv
16:22:47	1,200	481.2000	XLON	07002070000342556-E0RHrHTgnjgv
16:22:48	7	481.2000	XLON	05002050000342723-E0RHrHTgnjiX
16:22:48	893	481.2000	XLON	05002050000342723-E0RHrHTgnjiZ
16:22:58	4	481.2000	XLON	05002050000342726-E0RHrHTgnk2W
16:22:58	945	481.2000	XLON	05002050000342726-E0RHrHTgnk2Y
16:23:23	3	481.2000	XLON	07002070000342574-E0RHrHTgnkmg
16:23:23	901	481.2000	XLON	07002070000342574-E0RHrHTgnkmi
16:24:56	448	481.2000	XLON	05002050000342746-E0RHrHTgnnWn
16:24:56	592	481.2000	XLON	05002050000342766-E0RHrHTgnnWp
16:24:56	1,042	481.4000	XLON	07002070000342607-E0RHrHTgnnWg
16:25:32	1,302	481.2000	XLON	07002070000342656-E0RHrHTgnonE
16:25:33	1,410	481.2000	XLON	05002050000342884-E0RHrHTgnopd
16:25:42	1,028	481.0000	XLON	05002050000342719-E0RHrHTgnp8j
16:26:11	184	481.0000	XLON	05002050000342926-E0RHrHTgnq3k
16:26:11	570	481.0000	XLON	05002050000342926-E0RHrHTgnq3m
16:26:30	13	481.0000	XLON	05002050000342940-E0RHrHTgnqXU
16:26:30	443	481.0000	XLON	05002050000342940-E0RHrHTgnqXR
16:26:30	220	481.0000	XLON	05002050000342940-E0RHrHTgnqXJ
16:26:42	955	480.8000	XLON	05002050000342836-E0RHrHTgnqrs
16:26:42	254	481.0000	XLON	05002050000342940-E0RHrHTgnqra
16:27:06	983	480.8000	XLON	07002070000342778-E0RHrHTgnreL
16:27:47	1,021	480.8000	XLON	07002070000342853-E0RHrHTgnsp4
16:27:53	928	480.8000	XLON	05002050000343001-E0RHrHTgnsvQ
16:28:50	930	481.2000	XLON	05002050000343043-E0RHrHTgnudN
16:28:51	1,262	481.2000	XLON	05002050000343064-E0RHrHTgnugO
16:28:55	2,454	481.2000	XLON	07002070000342965-E0RHrHTgnuor

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSABMATMTIBBJF

Related Shares:

FTSE 100 Latest

Value10,325.35

Change60.03