Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Apr 2026 07:00

RNS Number : 4677C

Pearson PLC

30 April 2026

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.

Date of purchase:	29 April 2026

Number of ordinary shares purchased:	530,934

Highest price paid per share:	1,084.00p

Lowest price paid per share:	1,069.00p

Average price paid per share:	1,076.03p

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 29 April 2026

Investment firm: Morgan Stanley & Co. International plc

Aggregate information:

Venue	Volume weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	1,076.48p	322,282	1,069.00p	1,083.50p
BATS Europe	1,077.02p	70,482	1,069.50p	1,084.00p
CHI-X Europe	1,074.47p	138,170	1,069.00p	1,084.00p

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
29/04/2026	08:00:57	939	1073.00	XLON	E0R99lgYO7Ur
29/04/2026	08:00:57	484	1073.00	XLON	E0R99lgYO7Ut
29/04/2026	08:00:57	939	1073.00	XLON	E0R99lgYO7Ux
29/04/2026	08:00:57	43	1073.00	XLON	E0R99lgYO7Uz
29/04/2026	08:05:02	800	1074.00	XLON	E0R99lgYOIDH
29/04/2026	08:05:02	388	1074.00	XLON	E0R99lgYOIDJ
29/04/2026	08:05:02	800	1074.00	XLON	E0R99lgYOIDQ
29/04/2026	08:05:02	341	1074.00	XLON	E0R99lgYOIDZ
29/04/2026	08:05:02	114	1074.00	CHIX	2977838242624
29/04/2026	08:05:02	114	1074.00	CHIX	2977838242625
29/04/2026	08:05:02	66	1074.00	CHIX	2977838242626
29/04/2026	08:05:02	114	1074.00	CHIX	2977838242627
29/04/2026	08:05:02	66	1074.00	CHIX	2977838242628
29/04/2026	08:05:02	114	1074.00	CHIX	2977838242629
29/04/2026	08:05:02	114	1074.00	CHIX	2977838242630
29/04/2026	08:05:02	114	1074.00	CHIX	2977838242631
29/04/2026	08:05:02	114	1074.00	CHIX	2977838242632
29/04/2026	08:05:02	114	1074.00	CHIX	2977838242633
29/04/2026	08:05:02	114	1074.00	CHIX	2977838242634
29/04/2026	08:05:02	114	1074.00	CHIX	2977838242635
29/04/2026	08:05:02	114	1074.00	CHIX	2977838242636
29/04/2026	08:05:02	114	1074.00	CHIX	2977838242637
29/04/2026	08:05:02	114	1074.00	CHIX	2977838242638
29/04/2026	08:05:02	114	1074.00	CHIX	2977838242639
29/04/2026	08:05:02	606	1074.00	CHIX	2977838242640
29/04/2026	08:07:58	103	1072.50	XLON	E0R99lgYON4f
29/04/2026	08:07:58	800	1072.50	XLON	E0R99lgYON4U
29/04/2026	08:07:58	9	1072.50	BATE	156728336750
29/04/2026	08:07:58	26	1072.50	CHIX	2977838243325
29/04/2026	08:07:58	26	1072.50	CHIX	2977838243327
29/04/2026	08:07:58	26	1072.50	CHIX	2977838243328
29/04/2026	08:07:58	26	1072.50	CHIX	2977838243329
29/04/2026	08:07:58	26	1072.50	CHIX	2977838243330
29/04/2026	08:07:58	26	1072.50	CHIX	2977838243331
29/04/2026	08:07:58	26	1072.50	CHIX	2977838243332
29/04/2026	08:07:58	26	1072.50	CHIX	2977838243333
29/04/2026	08:07:58	26	1072.50	CHIX	2977838243334
29/04/2026	08:07:58	26	1072.50	CHIX	2977838243335
29/04/2026	08:07:58	26	1072.50	CHIX	2977838243336
29/04/2026	08:07:58	26	1072.50	CHIX	2977838243337
29/04/2026	08:07:58	26	1072.50	CHIX	2977838243338
29/04/2026	08:07:58	26	1072.50	CHIX	2977838243339
29/04/2026	08:07:58	25	1072.50	CHIX	2977838243340
29/04/2026	08:13:50	800	1074.50	XLON	E0R99lgYOX6p
29/04/2026	08:13:50	800	1074.50	XLON	E0R99lgYOX6t
29/04/2026	08:13:50	800	1074.50	XLON	E0R99lgYOX6z
29/04/2026	08:13:50	457	1074.50	XLON	E0R99lgYOX71
29/04/2026	08:13:50	709	1074.50	XLON	E0R99lgYOX73
29/04/2026	08:13:50	319	1074.50	XLON	E0R99lgYOX77
29/04/2026	08:13:50	1,130	1074.50	CHIX	2977838244629
29/04/2026	08:13:50	205	1074.50	CHIX	2977838244631
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244632
29/04/2026	08:13:50	205	1074.50	CHIX	2977838244634
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244635
29/04/2026	08:13:50	205	1074.50	CHIX	2977838244636
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244637
29/04/2026	08:13:50	205	1074.50	CHIX	2977838244638
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244639
29/04/2026	08:13:50	205	1074.50	CHIX	2977838244640
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244641
29/04/2026	08:13:50	205	1074.50	CHIX	2977838244642
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244643
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244644
29/04/2026	08:13:50	205	1074.50	CHIX	2977838244645
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244646
29/04/2026	08:13:50	205	1074.50	CHIX	2977838244647
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244648
29/04/2026	08:13:50	205	1074.50	CHIX	2977838244649
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244650
29/04/2026	08:13:50	205	1074.50	CHIX	2977838244651
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244652
29/04/2026	08:13:50	205	1074.50	CHIX	2977838244653
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244654
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244655
29/04/2026	08:13:50	205	1074.50	CHIX	2977838244656
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244657
29/04/2026	08:13:50	71	1074.50	CHIX	2977838244658
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244659
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244660
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244661
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244662
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244663
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244664
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244665
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244666
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244667
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244668
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244669
29/04/2026	08:13:50	51	1074.50	CHIX	2977838244670
29/04/2026	08:13:50	34	1074.50	CHIX	2977838244671
29/04/2026	08:16:59	819	1075.00	XLON	E0R99lgYObhs
29/04/2026	08:16:59	819	1075.00	XLON	E0R99lgYObi8
29/04/2026	08:16:59	657	1075.00	XLON	E0R99lgYObiJ
29/04/2026	08:20:28	55	1077.00	XLON	E0R99lgYOfcb
29/04/2026	08:20:28	829	1077.00	XLON	E0R99lgYOfcI
29/04/2026	08:20:28	829	1077.00	XLON	E0R99lgYOfcQ
29/04/2026	08:20:28	230	1077.00	XLON	E0R99lgYOfcS
29/04/2026	08:20:28	270	1077.00	BATE	156728339002
29/04/2026	08:22:35	3,475	1077.50	XLON	E0R99lgYOiQy
29/04/2026	08:22:35	1,133	1077.50	BATE	156728339401
29/04/2026	08:22:35	3,484	1077.50	CHIX	2977838246393
29/04/2026	08:31:02	531	1076.50	XLON	E0R99lgYOsCc
29/04/2026	08:31:02	745	1076.50	XLON	E0R99lgYOsCR
29/04/2026	08:31:02	800	1076.50	XLON	E0R99lgYOsCT
29/04/2026	08:31:02	375	1076.50	XLON	E0R99lgYOsDN
29/04/2026	08:31:02	242	1076.50	BATE	156728340847
29/04/2026	08:31:02	38	1076.50	BATE	156728340848
29/04/2026	08:31:02	38	1076.50	BATE	156728340849
29/04/2026	08:31:02	38	1076.50	BATE	156728340850
29/04/2026	08:31:02	38	1076.50	BATE	156728340851
29/04/2026	08:31:02	38	1076.50	BATE	156728340852
29/04/2026	08:31:02	38	1076.50	BATE	156728340853
29/04/2026	08:31:02	38	1076.50	BATE	156728340854
29/04/2026	08:31:02	38	1076.50	BATE	156728340855
29/04/2026	08:31:02	38	1076.50	BATE	156728340856
29/04/2026	08:31:02	38	1076.50	BATE	156728340857
29/04/2026	08:31:02	14	1076.50	BATE	156728340858
29/04/2026	08:31:02	38	1076.50	BATE	156728340859
29/04/2026	08:31:02	38	1076.50	BATE	156728340860
29/04/2026	08:31:02	747	1076.50	CHIX	2977838248032
29/04/2026	08:31:02	119	1076.50	CHIX	2977838248034
29/04/2026	08:31:02	119	1076.50	CHIX	2977838248037
29/04/2026	08:31:02	119	1076.50	CHIX	2977838248038
29/04/2026	08:31:02	119	1076.50	CHIX	2977838248039
29/04/2026	08:31:02	119	1076.50	CHIX	2977838248040
29/04/2026	08:31:02	119	1076.50	CHIX	2977838248041
29/04/2026	08:31:02	119	1076.50	CHIX	2977838248042
29/04/2026	08:31:02	119	1076.50	CHIX	2977838248043
29/04/2026	08:31:02	119	1076.50	CHIX	2977838248044
29/04/2026	08:31:02	119	1076.50	CHIX	2977838248045
29/04/2026	08:31:02	119	1076.50	CHIX	2977838248046
29/04/2026	08:31:02	25	1076.50	CHIX	2977838248047
29/04/2026	08:36:27	262	1076.50	XLON	E0R99lgYOzhK
29/04/2026	08:39:11	21	1077.00	BATE	156728342293
29/04/2026	08:39:28	249	1077.50	CHIX	2977838249764
29/04/2026	08:39:28	291	1077.50	CHIX	2977838249765
29/04/2026	08:39:41	517	1077.50	CHIX	2977838249842
29/04/2026	08:40:27	742	1076.50	XLON	E0R99lgYP588
29/04/2026	08:40:27	1,405	1076.50	XLON	E0R99lgYP58C
29/04/2026	08:40:27	771	1076.50	XLON	E0R99lgYP58I
29/04/2026	08:40:27	739	1076.50	XLON	E0R99lgYP58K
29/04/2026	08:40:27	1,004	1076.50	XLON	E0R99lgYP58M
29/04/2026	08:40:27	63	1076.50	XLON	E0R99lgYP58O
29/04/2026	08:40:27	709	1076.50	BATE	156728342623
29/04/2026	08:40:27	240	1076.50	BATE	156728342625
29/04/2026	08:40:27	2,180	1076.50	CHIX	2977838250060
29/04/2026	08:40:27	740	1076.50	CHIX	2977838250063
29/04/2026	08:40:27	261	1077.50	CHIX	2977838250056
29/04/2026	08:42:51	807	1074.00	XLON	E0R99lgYP8MC
29/04/2026	08:42:51	354	1074.00	XLON	E0R99lgYP8MG
29/04/2026	08:46:25	803	1074.50	XLON	E0R99lgYPD4Q
29/04/2026	08:46:25	261	1074.50	BATE	156728343675
29/04/2026	08:46:25	804	1074.50	CHIX	2977838251275
29/04/2026	08:48:05	809	1073.00	XLON	E0R99lgYPFJ2
29/04/2026	08:48:05	563	1073.00	XLON	E0R99lgYPFJ4
29/04/2026	08:48:05	263	1073.00	BATE	156728343965
29/04/2026	08:48:05	183	1073.00	BATE	156728343966
29/04/2026	08:48:05	810	1073.00	CHIX	2977838251642
29/04/2026	08:48:05	565	1073.00	CHIX	2977838251643
29/04/2026	08:56:10	800	1074.50	XLON	E0R99lgYPNyx
29/04/2026	08:56:10	800	1074.50	XLON	E0R99lgYPNz4
29/04/2026	08:56:10	800	1074.50	XLON	E0R99lgYPNz8
29/04/2026	08:56:10	800	1074.50	XLON	E0R99lgYPNzf
29/04/2026	08:56:10	88	1074.50	XLON	E0R99lgYPNzM
29/04/2026	08:56:10	36	1074.50	XLON	E0R99lgYPNzp
29/04/2026	08:56:10	838	1074.50	XLON	E0R99lgYPNzz
29/04/2026	08:56:10	552	1074.50	XLON	E0R99lgYPNzZ
29/04/2026	08:56:10	138	1074.50	XLON	E0R99lgYPO03
29/04/2026	08:56:10	410	1074.50	XLON	E0R99lgYPO0A
29/04/2026	08:56:10	205	1074.50	XLON	E0R99lgYPO0C
29/04/2026	08:56:10	74	1074.50	XLON	E0R99lgYPO0E
29/04/2026	08:56:10	9	1074.50	BATE	156728345268
29/04/2026	08:56:10	9	1074.50	BATE	156728345269
29/04/2026	08:56:10	9	1074.50	BATE	156728345270
29/04/2026	08:56:10	9	1074.50	BATE	156728345271
29/04/2026	08:56:10	9	1074.50	BATE	156728345272
29/04/2026	08:56:10	9	1074.50	BATE	156728345273
29/04/2026	08:56:10	9	1074.50	BATE	156728345274
29/04/2026	08:56:10	9	1074.50	BATE	156728345275
29/04/2026	08:56:10	9	1074.50	BATE	156728345276
29/04/2026	08:56:10	9	1074.50	BATE	156728345277
29/04/2026	08:56:10	9	1074.50	BATE	156728345278
29/04/2026	08:56:10	9	1074.50	BATE	156728345279
29/04/2026	08:56:10	9	1074.50	BATE	156728345280
29/04/2026	08:56:10	3	1074.50	BATE	156728345281
29/04/2026	08:56:10	9	1074.50	BATE	156728345282
29/04/2026	08:56:10	9	1074.50	BATE	156728345283
29/04/2026	08:56:10	9	1074.50	BATE	156728345284
29/04/2026	08:56:10	9	1074.50	BATE	156728345285
29/04/2026	08:56:10	9	1074.50	BATE	156728345286
29/04/2026	08:56:10	9	1074.50	BATE	156728345287
29/04/2026	08:56:10	9	1074.50	BATE	156728345288
29/04/2026	08:56:10	9	1074.50	BATE	156728345289
29/04/2026	08:56:10	9	1074.50	BATE	156728345290
29/04/2026	08:56:10	9	1074.50	BATE	156728345291
29/04/2026	08:56:10	9	1074.50	BATE	156728345292
29/04/2026	08:56:10	9	1074.50	BATE	156728345293
29/04/2026	08:56:10	3	1074.50	BATE	156728345294
29/04/2026	08:56:10	29	1074.50	CHIX	2977838252885
29/04/2026	08:56:10	29	1074.50	CHIX	2977838252886
29/04/2026	09:02:45	101	1073.50	XLON	E0R99lgYPX6b
29/04/2026	09:02:45	575	1073.50	XLON	E0R99lgYPX6q
29/04/2026	09:02:45	575	1073.50	XLON	E0R99lgYPX6t
29/04/2026	09:02:45	706	1073.50	XLON	E0R99lgYPX6Z
29/04/2026	09:02:45	362	1073.50	XLON	E0R99lgYPX70
29/04/2026	09:02:45	220	1073.50	BATE	156728346623
29/04/2026	09:02:45	676	1073.50	CHIX	2977838254292
29/04/2026	09:05:39	689	1073.50	XLON	E0R99lgYPbGo
29/04/2026	09:05:39	224	1073.50	BATE	156728347165
29/04/2026	09:05:39	691	1073.50	CHIX	2977838254959
29/04/2026	09:09:45	721	1073.50	XLON	E0R99lgYPiLA
29/04/2026	09:09:45	235	1073.50	BATE	156728348031
29/04/2026	09:09:45	722	1073.50	CHIX	2977838255900
29/04/2026	09:15:18	1,028	1075.00	BATE	156728349016
29/04/2026	09:16:53	582	1075.00	XLON	E0R99lgYPqpv
29/04/2026	09:16:53	218	1075.00	XLON	E0R99lgYPqpz
29/04/2026	09:16:53	1,092	1075.00	XLON	E0R99lgYPqq1
29/04/2026	09:16:53	258	1075.00	XLON	E0R99lgYPqq3
29/04/2026	09:16:53	311	1075.00	BATE	156728349261
29/04/2026	09:16:53	177	1075.00	BATE	156728349262
29/04/2026	09:16:53	25	1075.00	BATE	156728349265
29/04/2026	09:16:53	25	1075.00	BATE	156728349266
29/04/2026	09:16:53	25	1075.00	BATE	156728349267
29/04/2026	09:16:53	25	1075.00	BATE	156728349268
29/04/2026	09:16:53	25	1075.00	BATE	156728349269
29/04/2026	09:16:53	25	1075.00	BATE	156728349270
29/04/2026	09:16:53	25	1075.00	BATE	156728349271
29/04/2026	09:16:53	25	1075.00	BATE	156728349272
29/04/2026	09:16:53	25	1075.00	BATE	156728349273
29/04/2026	09:16:53	25	1075.00	BATE	156728349274
29/04/2026	09:16:53	25	1075.00	BATE	156728349275
29/04/2026	09:16:53	25	1075.00	BATE	156728349276
29/04/2026	09:16:53	25	1075.00	BATE	156728349277
29/04/2026	09:16:53	25	1075.00	BATE	156728349278
29/04/2026	09:16:53	25	1075.00	BATE	156728349279
29/04/2026	09:16:53	7	1075.00	BATE	156728349280
29/04/2026	09:16:53	26	1075.00	CHIX	2977838257306
29/04/2026	09:16:53	51	1075.00	CHIX	2977838257307
29/04/2026	09:16:53	61	1075.00	CHIX	2977838257308
29/04/2026	09:16:53	77	1075.00	CHIX	2977838257309
29/04/2026	09:16:53	51	1075.00	CHIX	2977838257310
29/04/2026	09:16:53	902	1075.00	CHIX	2977838257311
29/04/2026	09:16:53	358	1075.00	CHIX	2977838257312
29/04/2026	09:23:07	226	1075.50	BATE	156728350333
29/04/2026	09:23:07	402	1075.50	BATE	156728350334
29/04/2026	09:23:07	226	1075.50	BATE	156728350335
29/04/2026	09:23:07	226	1075.50	BATE	156728350336
29/04/2026	09:23:07	1	1075.50	BATE	156728350337
29/04/2026	09:23:07	1	1075.50	BATE	156728350338
29/04/2026	09:23:07	1,120	1075.50	CHIX	2977838258403
29/04/2026	09:23:07	696	1075.50	CHIX	2977838258405
29/04/2026	09:23:07	1,236	1075.50	CHIX	2977838258406
29/04/2026	09:23:07	696	1075.50	CHIX	2977838258407
29/04/2026	09:23:07	696	1075.50	CHIX	2977838258408
29/04/2026	09:23:07	696	1075.50	CHIX	2977838258409
29/04/2026	09:23:07	696	1075.50	CHIX	2977838258410
29/04/2026	09:23:07	413	1075.50	CHIX	2977838258411
29/04/2026	09:23:07	65	1075.50	CHIX	2977838258412
29/04/2026	09:23:08	160	1075.50	BATE	156728350339
29/04/2026	09:23:08	448	1075.50	BATE	156728350340
29/04/2026	09:27:38	561	1073.50	XLON	E0R99lgYQ3pa
29/04/2026	09:27:38	561	1073.50	XLON	E0R99lgYQ3pg
29/04/2026	09:27:38	323	1073.50	XLON	E0R99lgYQ3pR
29/04/2026	09:27:39	323	1073.50	XLON	E0R99lgYQ3qc
29/04/2026	09:27:39	710	1073.50	XLON	E0R99lgYQ3qk
29/04/2026	09:33:23	205	1073.50	BATE	156728351968
29/04/2026	09:33:23	186	1073.50	BATE	156728351969
29/04/2026	09:33:23	185	1073.50	BATE	156728351970
29/04/2026	09:33:23	631	1073.50	CHIX	2977838260191
29/04/2026	09:33:23	572	1073.50	CHIX	2977838260192
29/04/2026	09:33:23	572	1073.50	CHIX	2977838260193
29/04/2026	09:33:59	440	1073.50	XLON	E0R99lgYQAGn
29/04/2026	09:33:59	291	1073.50	CHIX	2977838260277
29/04/2026	09:33:59	339	1073.50	CHIX	2977838260278
29/04/2026	09:33:59	131	1073.50	CHIX	2977838260279
29/04/2026	09:34:30	335	1073.00	XLON	E0R99lgYQBIm
29/04/2026	09:34:31	575	1073.00	XLON	E0R99lgYQBOV
29/04/2026	09:36:55	807	1073.00	XLON	E0R99lgYQEVb
29/04/2026	09:36:55	377	1073.00	XLON	E0R99lgYQEVp
29/04/2026	09:36:55	386	1073.00	BATE	156728352666
29/04/2026	09:36:55	238	1073.00	CHIX	2977838260949
29/04/2026	09:36:55	948	1073.00	CHIX	2977838260950
29/04/2026	09:40:13	553	1072.50	XLON	E0R99lgYQIKa
29/04/2026	09:40:13	636	1073.00	XLON	E0R99lgYQIK9
29/04/2026	09:40:13	207	1073.00	BATE	156728353167
29/04/2026	09:40:13	638	1073.00	CHIX	2977838261464
29/04/2026	09:46:45	272	1073.00	XLON	E0R99lgYQPO1
29/04/2026	09:46:45	470	1073.00	XLON	E0R99lgYQPOL
29/04/2026	09:46:45	627	1073.00	CHIX	2977838262502
29/04/2026	09:47:40	58	1073.00	XLON	E0R99lgYQQBy
29/04/2026	09:47:40	618	1073.00	XLON	E0R99lgYQQC0
29/04/2026	09:52:51	1,108	1074.00	CHIX	2977838263373
29/04/2026	09:53:52	310	1074.00	BATE	156728355134
29/04/2026	09:53:52	269	1074.00	BATE	156728355135
29/04/2026	09:55:31	800	1073.50	XLON	E0R99lgYQX6f
29/04/2026	09:55:31	1	1074.00	BATE	156728355276
29/04/2026	09:55:31	1,043	1074.00	BATE	156728355277
29/04/2026	09:57:14	23	1074.00	CHIX	2977838263895
29/04/2026	09:57:14	193	1074.00	CHIX	2977838263896
29/04/2026	09:57:30	800	1073.50	XLON	E0R99lgYQZ0o
29/04/2026	09:57:30	642	1073.50	XLON	E0R99lgYQZ0x
29/04/2026	09:57:30	154	1073.50	XLON	E0R99lgYQZ0z
29/04/2026	09:57:30	323	1073.50	XLON	E0R99lgYQZ1W
29/04/2026	09:57:30	135	1073.50	XLON	E0R99lgYQZ1Z
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263930
29/04/2026	09:57:30	642	1073.50	CHIX	2977838263931
29/04/2026	09:57:30	1,247	1073.50	CHIX	2977838263932
29/04/2026	09:57:30	1	1073.50	CHIX	2977838263933
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263934
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263935
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263936
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263937
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263938
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263939
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263940
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263941
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263942
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263943
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263944
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263945
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263946
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263947
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263948
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263949
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263950
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263951
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263952
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263953
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263954
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263955
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263956
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263957
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263958
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263959
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263960
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263961
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263962
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263963
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263964
29/04/2026	09:57:30	35	1073.50	CHIX	2977838263965
29/04/2026	09:57:30	9	1073.50	CHIX	2977838263966
29/04/2026	09:57:31	388	1073.50	XLON	E0R99lgYQZ3a
29/04/2026	09:57:31	595	1073.50	XLON	E0R99lgYQZ3p
29/04/2026	09:57:31	209	1073.50	CHIX	2977838263972
29/04/2026	10:00:32	551	1074.00	XLON	E0R99lgYQbmi
29/04/2026	10:00:32	179	1074.00	BATE	156728356026
29/04/2026	10:00:32	553	1074.00	CHIX	2977838264379
29/04/2026	10:09:31	211	1074.00	CHIX	2977838265848
29/04/2026	10:09:31	319	1074.00	CHIX	2977838265849
29/04/2026	10:10:16	24	1073.50	CHIX	2977838266029
29/04/2026	10:10:17	185	1074.00	BATE	156728357602
29/04/2026	10:12:19	159	1074.00	BATE	156728357885
29/04/2026	10:14:06	391	1074.00	XLON	E0R99lgYQq7a
29/04/2026	10:14:06	469	1074.00	XLON	E0R99lgYQq7c
29/04/2026	10:14:06	641	1074.00	XLON	E0R99lgYQq7e
29/04/2026	10:14:06	303	1074.00	XLON	E0R99lgYQq7h
29/04/2026	10:14:06	268	1074.00	XLON	E0R99lgYQq7j
29/04/2026	10:14:06	621	1074.00	XLON	E0R99lgYQq7O
29/04/2026	10:14:06	895	1074.00	XLON	E0R99lgYQq7Q
29/04/2026	10:14:06	750	1074.00	XLON	E0R99lgYQq7S
29/04/2026	10:14:06	944	1074.00	XLON	E0R99lgYQq7U
29/04/2026	10:14:06	202	1074.00	BATE	156728358220
29/04/2026	10:14:06	244	1074.00	BATE	156728358222
29/04/2026	10:14:06	623	1074.00	CHIX	2977838266616
29/04/2026	10:14:06	752	1074.00	CHIX	2977838266618
29/04/2026	10:22:13	800	1073.50	XLON	E0R99lgYQxOl
29/04/2026	10:22:13	7	1073.50	XLON	E0R99lgYQxOn
29/04/2026	10:22:13	528	1073.50	XLON	E0R99lgYQxOr
29/04/2026	10:22:13	223	1073.50	XLON	E0R99lgYQxOw
29/04/2026	10:22:13	577	1073.50	XLON	E0R99lgYQxP0
29/04/2026	10:22:13	47	1073.50	XLON	E0R99lgYQxP2
29/04/2026	10:22:13	42	1073.50	XLON	E0R99lgYQxPb
29/04/2026	10:22:13	172	1073.50	XLON	E0R99lgYQxPd
29/04/2026	10:22:13	374	1073.50	XLON	E0R99lgYQxPD
29/04/2026	10:22:13	73	1073.50	XLON	E0R99lgYQxPf
29/04/2026	10:22:13	410	1073.50	XLON	E0R99lgYQxPk
29/04/2026	10:22:13	315	1073.50	XLON	E0R99lgYQxPm
29/04/2026	10:22:13	545	1073.50	XLON	E0R99lgYQxQ4
29/04/2026	10:22:13	17	1073.50	BATE	156728359580
29/04/2026	10:22:13	1	1073.50	BATE	156728359581
29/04/2026	10:22:13	16	1073.50	BATE	156728359582
29/04/2026	10:22:13	2	1073.50	BATE	156728359583
29/04/2026	10:22:13	55	1073.50	CHIX	2977838267881
29/04/2026	10:22:13	55	1073.50	CHIX	2977838267882
29/04/2026	10:22:13	55	1073.50	CHIX	2977838267883
29/04/2026	10:22:13	778	1073.50	CHIX	2977838267884
29/04/2026	10:22:13	304	1073.50	CHIX	2977838267885
29/04/2026	10:22:13	34	1073.50	CHIX	2977838267886
29/04/2026	10:22:15	340	1073.00	CHIX	2977838267889
29/04/2026	10:27:51	544	1073.00	XLON	E0R99lgYR2df
29/04/2026	10:27:51	552	1073.00	XLON	E0R99lgYR2dh
29/04/2026	10:27:51	202	1073.00	XLON	E0R99lgYR2du
29/04/2026	10:27:51	372	1073.00	XLON	E0R99lgYR2dw
29/04/2026	10:27:51	147	1073.00	XLON	E0R99lgYR2e4
29/04/2026	10:27:51	443	1073.00	XLON	E0R99lgYR2e6
29/04/2026	10:27:51	289	1073.00	XLON	E0R99lgYR2eF
29/04/2026	10:27:51	337	1073.00	CHIX	2977838268772
29/04/2026	10:27:51	499	1073.00	CHIX	2977838268773
29/04/2026	10:29:46	746	1072.50	CHIX	2977838268973
29/04/2026	10:29:46	434	1072.50	CHIX	2977838268974
29/04/2026	10:38:48	553	1073.00	XLON	E0R99lgYRCdt
29/04/2026	10:39:25	410	1072.50	XLON	E0R99lgYRDL1
29/04/2026	10:39:25	685	1072.50	XLON	E0R99lgYRDL6
29/04/2026	10:39:25	531	1072.50	XLON	E0R99lgYRDL8
29/04/2026	10:39:25	683	1072.50	XLON	E0R99lgYRDLA
29/04/2026	10:39:25	1,219	1072.50	XLON	E0R99lgYRDLC
29/04/2026	10:39:25	357	1072.50	BATE	156728362116
29/04/2026	10:39:25	1,096	1072.50	CHIX	2977838270490
29/04/2026	10:47:38	183	1072.50	XLON	E0R99lgYRLpa
29/04/2026	10:47:38	7	1072.50	XLON	E0R99lgYRLpW
29/04/2026	10:47:38	64	1072.50	XLON	E0R99lgYRLpY
29/04/2026	10:47:38	20	1072.50	CHIX	2977838271822
29/04/2026	10:47:38	200	1072.50	CHIX	2977838271823
29/04/2026	10:49:12	315	1072.00	XLON	E0R99lgYRNR5
29/04/2026	10:49:12	251	1072.00	XLON	E0R99lgYRNR8
29/04/2026	10:49:12	556	1072.00	XLON	E0R99lgYRNRA
29/04/2026	10:49:12	29	1072.00	XLON	E0R99lgYRNRC
29/04/2026	10:49:12	557	1072.00	XLON	E0R99lgYRNRE
29/04/2026	10:49:12	1,240	1072.00	XLON	E0R99lgYRNRI
29/04/2026	10:49:12	184	1072.00	BATE	156728363643
29/04/2026	10:49:12	2	1072.00	BATE	156728363644
29/04/2026	10:49:12	179	1072.00	BATE	156728363645
29/04/2026	10:49:12	567	1072.00	CHIX	2977838272080
29/04/2026	10:49:12	585	1072.00	CHIX	2977838272081
29/04/2026	10:49:12	559	1072.00	CHIX	2977838272085
29/04/2026	10:49:12	675	1072.00	CHIX	2977838272086
29/04/2026	10:49:12	580	1072.00	CHIX	2977838272087
29/04/2026	10:49:12	190	1072.00	CHIX	2977838272088
29/04/2026	10:51:39	584	1071.50	XLON	E0R99lgYRPnk
29/04/2026	10:51:39	566	1071.50	XLON	E0R99lgYRPnm
29/04/2026	10:52:00	596	1071.50	XLON	E0R99lgYRPzT
29/04/2026	10:52:33	789	1071.00	CHIX	2977838272532
29/04/2026	10:59:28	760	1071.50	XLON	E0R99lgYRXLM
29/04/2026	10:59:28	40	1071.50	XLON	E0R99lgYRXLO
29/04/2026	10:59:28	767	1071.50	XLON	E0R99lgYRXLQ
29/04/2026	10:59:28	800	1071.50	XLON	E0R99lgYRXLt
29/04/2026	10:59:28	16	1071.50	XLON	E0R99lgYRXLU
29/04/2026	10:59:28	105	1071.50	XLON	E0R99lgYRXLv
29/04/2026	10:59:28	46	1071.50	XLON	E0R99lgYRXLx
29/04/2026	10:59:28	53	1071.50	XLON	E0R99lgYRXLz
29/04/2026	10:59:28	869	1071.50	XLON	E0R99lgYRXMJ
29/04/2026	10:59:28	103	1071.50	XLON	E0R99lgYRXMP
29/04/2026	10:59:28	460	1071.50	XLON	E0R99lgYRXMV
29/04/2026	11:01:38	1,191	1071.00	CHIX	2977838274222
29/04/2026	11:11:24	3	1072.00	CHIX	2977838275632
29/04/2026	11:11:24	61	1072.00	CHIX	2977838275633
29/04/2026	11:12:27	66	1072.00	XLON	E0R99lgYRj2W
29/04/2026	11:12:27	219	1072.00	XLON	E0R99lgYRj2Y
29/04/2026	11:12:27	66	1072.00	XLON	E0R99lgYRj49
29/04/2026	11:12:27	56	1072.00	XLON	E0R99lgYRj4B
29/04/2026	11:12:27	90	1072.00	XLON	E0R99lgYRj4D
29/04/2026	11:12:27	778	1072.00	CHIX	2977838275757
29/04/2026	11:13:02	2,717	1072.00	XLON	E0R99lgYRjeP
29/04/2026	11:13:02	886	1072.00	BATE	156728367569
29/04/2026	11:13:02	559	1072.00	CHIX	2977838275832
29/04/2026	11:13:02	2,722	1072.00	CHIX	2977838275834
29/04/2026	11:24:33	517	1072.00	XLON	E0R99lgYRvNt
29/04/2026	11:24:33	290	1072.00	XLON	E0R99lgYRvNv
29/04/2026	11:24:33	1,685	1072.00	XLON	E0R99lgYRvNx
29/04/2026	11:24:33	1,022	1072.00	XLON	E0R99lgYRvNz
29/04/2026	11:24:33	50	1072.00	XLON	E0R99lgYRvO3
29/04/2026	11:24:33	850	1072.00	XLON	E0R99lgYRvOE
29/04/2026	11:24:33	287	1072.00	XLON	E0R99lgYRvPa
29/04/2026	11:24:33	644	1072.00	BATE	156728369695
29/04/2026	11:24:33	142	1072.00	BATE	156728369696
29/04/2026	11:24:33	110	1072.00	BATE	156728369697
29/04/2026	11:24:33	681	1072.00	CHIX	2977838277840
29/04/2026	11:24:35	44	1072.00	XLON	E0R99lgYRvU0
29/04/2026	11:24:35	100	1072.00	BATE	156728369726
29/04/2026	11:25:22	716	1072.00	XLON	E0R99lgYRwOx
29/04/2026	11:26:38	563	1071.50	XLON	E0R99lgYRxTv
29/04/2026	11:28:00	127	1071.50	XLON	E0R99lgYRz0C
29/04/2026	11:28:00	749	1071.50	XLON	E0R99lgYRz0E
29/04/2026	11:34:21	184	1071.50	BATE	156728371123
29/04/2026	11:34:21	535	1071.50	CHIX	2977838279236
29/04/2026	11:34:21	1,780	1072.00	XLON	E0R99lgYS4Pv
29/04/2026	11:34:21	580	1072.00	BATE	156728371122
29/04/2026	11:34:21	4	1072.00	CHIX	2977838279234
29/04/2026	11:34:21	1,780	1072.00	CHIX	2977838279235
29/04/2026	11:36:17	571	1071.00	XLON	E0R99lgYS62Q
29/04/2026	11:36:17	236	1071.00	XLON	E0R99lgYS62S
29/04/2026	11:36:17	344	1071.00	XLON	E0R99lgYS62U
29/04/2026	11:36:17	580	1071.00	CHIX	2977838279479
29/04/2026	11:46:01	376	1071.00	BATE	156728373180
29/04/2026	11:46:01	109	1071.00	BATE	156728373181
29/04/2026	11:46:25	643	1070.50	XLON	E0R99lgYSFYc
29/04/2026	11:46:25	630	1070.50	XLON	E0R99lgYSFYe
29/04/2026	11:46:25	894	1070.50	XLON	E0R99lgYSFYY
29/04/2026	11:46:25	291	1070.50	BATE	156728373210
29/04/2026	11:46:25	209	1070.50	BATE	156728373211
29/04/2026	11:46:25	205	1070.50	BATE	156728373212
29/04/2026	11:46:25	895	1070.50	CHIX	2977838281106
29/04/2026	11:46:25	645	1070.50	CHIX	2977838281108
29/04/2026	11:46:25	630	1070.50	CHIX	2977838281109
29/04/2026	11:49:06	569	1069.50	XLON	E0R99lgYSIMI
29/04/2026	11:55:27	555	1070.00	CHIX	2977838282461
29/04/2026	11:55:35	3	1069.50	XLON	E0R99lgYSNbp
29/04/2026	11:55:35	179	1069.50	BATE	156728374593
29/04/2026	11:55:35	1	1069.50	BATE	156728374594
29/04/2026	11:55:35	123	1069.50	BATE	156728374595
29/04/2026	11:55:35	379	1069.50	BATE	156728374596
29/04/2026	11:55:35	132	1069.50	BATE	156728374597
29/04/2026	11:55:35	4	1069.50	CHIX	2977838282476
29/04/2026	11:55:37	927	1069.50	CHIX	2977838282491
29/04/2026	11:55:37	638	1069.50	CHIX	2977838282492
29/04/2026	11:56:06	528	1069.50	CHIX	2977838282555
29/04/2026	11:56:06	328	1069.50	CHIX	2977838282557
29/04/2026	11:56:56	544	1069.50	XLON	E0R99lgYSOj6
29/04/2026	11:56:56	1,164	1069.50	BATE	156728374809
29/04/2026	11:56:56	599	1069.50	CHIX	2977838282626
29/04/2026	11:56:56	525	1069.50	CHIX	2977838282627
29/04/2026	11:56:56	20	1069.50	CHIX	2977838282628
29/04/2026	11:56:56	177	1069.50	CHIX	2977838282629
29/04/2026	12:02:43	1,942	1070.00	XLON	E0R99lgYSUit
29/04/2026	12:02:43	633	1070.00	BATE	156728375828
29/04/2026	12:02:43	1,945	1070.00	CHIX	2977838283663
29/04/2026	12:12:32	17	1070.50	CHIX	2977838285976
29/04/2026	12:12:32	258	1070.50	CHIX	2977838285977
29/04/2026	12:12:32	236	1070.50	CHIX	2977838285978
29/04/2026	12:13:31	281	1070.50	CHIX	2977838286134
29/04/2026	12:13:31	127	1070.50	CHIX	2977838286135
29/04/2026	12:14:03	1	1070.50	CHIX	2977838286199
29/04/2026	12:14:03	135	1070.50	CHIX	2977838286200
29/04/2026	12:17:37	392	1070.50	XLON	E0R99lgYSoLk
29/04/2026	12:17:37	983	1070.50	XLON	E0R99lgYSoLS
29/04/2026	12:17:37	800	1070.50	XLON	E0R99lgYSoLU
29/04/2026	12:17:37	209	1070.50	XLON	E0R99lgYSoLx
29/04/2026	12:17:37	1,008	1070.50	XLON	E0R99lgYSoLY
29/04/2026	12:17:37	799	1070.50	XLON	E0R99lgYSoLz
29/04/2026	12:17:37	1,008	1070.50	XLON	E0R99lgYSoM1
29/04/2026	12:17:37	276	1070.50	XLON	E0R99lgYSoM3
29/04/2026	12:17:37	45	1070.50	BATE	156728378773
29/04/2026	12:17:37	45	1070.50	BATE	156728378774
29/04/2026	12:17:37	45	1070.50	BATE	156728378775
29/04/2026	12:17:37	45	1070.50	BATE	156728378776
29/04/2026	12:17:37	45	1070.50	BATE	156728378777
29/04/2026	12:17:37	45	1070.50	BATE	156728378778
29/04/2026	12:17:37	45	1070.50	BATE	156728378779
29/04/2026	12:17:37	4	1070.50	BATE	156728378780
29/04/2026	12:17:37	45	1070.50	BATE	156728378781
29/04/2026	12:17:37	45	1070.50	BATE	156728378782
29/04/2026	12:17:37	45	1070.50	BATE	156728378783
29/04/2026	12:17:37	45	1070.50	BATE	156728378784
29/04/2026	12:17:37	45	1070.50	BATE	156728378785
29/04/2026	12:17:37	45	1070.50	BATE	156728378786
29/04/2026	12:17:37	45	1070.50	BATE	156728378787
29/04/2026	12:17:37	45	1070.50	BATE	156728378788
29/04/2026	12:17:37	45	1070.50	BATE	156728378789
29/04/2026	12:17:37	45	1070.50	BATE	156728378790
29/04/2026	12:17:37	24	1070.50	BATE	156728378791
29/04/2026	12:17:37	45	1070.50	BATE	156728378792
29/04/2026	12:17:37	12	1070.50	BATE	156728378793
29/04/2026	12:17:37	1,116	1070.50	CHIX	2977838286613
29/04/2026	12:17:37	140	1070.50	CHIX	2977838286615
29/04/2026	12:17:37	140	1070.50	CHIX	2977838286616
29/04/2026	12:17:37	140	1070.50	CHIX	2977838286617
29/04/2026	12:17:37	114	1070.50	CHIX	2977838286618
29/04/2026	12:17:37	140	1070.50	CHIX	2977838286619
29/04/2026	12:17:37	140	1070.50	CHIX	2977838286620
29/04/2026	12:17:37	140	1070.50	CHIX	2977838286621
29/04/2026	12:17:37	140	1070.50	CHIX	2977838286622
29/04/2026	12:17:37	140	1070.50	CHIX	2977838286623
29/04/2026	12:17:37	140	1070.50	CHIX	2977838286624
29/04/2026	12:17:37	140	1070.50	CHIX	2977838286625
29/04/2026	12:17:37	90	1070.50	CHIX	2977838286626
29/04/2026	12:20:47	549	1069.50	XLON	E0R99lgYSqRW
29/04/2026	12:20:47	550	1069.50	CHIX	2977838287103
29/04/2026	12:20:47	179	1069.50	CHIX	2977838287105
29/04/2026	12:24:24	131	1069.00	CHIX	2977838287760
29/04/2026	12:24:34	544	1069.00	XLON	E0R99lgYSvtt
29/04/2026	12:24:34	413	1069.00	CHIX	2977838287792
29/04/2026	12:33:00	330	1070.50	XLON	E0R99lgYT5dv
29/04/2026	12:36:25	131	1071.00	XLON	E0R99lgYTA0k
29/04/2026	12:36:25	150	1071.00	XLON	E0R99lgYTA0m
29/04/2026	12:36:25	480	1071.00	XLON	E0R99lgYTA0o
29/04/2026	12:36:25	11	1071.00	CHIX	2977838289932
29/04/2026	12:36:25	24	1071.00	CHIX	2977838289933
29/04/2026	12:36:25	197	1071.00	CHIX	2977838289934
29/04/2026	12:36:27	9	1071.00	CHIX	2977838289935
29/04/2026	12:37:54	291	1071.00	XLON	E0R99lgYTBei
29/04/2026	12:37:54	509	1071.00	XLON	E0R99lgYTBem
29/04/2026	12:37:54	175	1071.00	CHIX	2977838290176
29/04/2026	12:38:24	561	1071.00	XLON	E0R99lgYTC6K
29/04/2026	12:39:49	1,027	1071.00	XLON	E0R99lgYTDXk
29/04/2026	12:39:49	297	1071.00	XLON	E0R99lgYTDY0
29/04/2026	12:39:49	730	1071.00	XLON	E0R99lgYTDY2
29/04/2026	12:39:49	274	1071.00	XLON	E0R99lgYTDY9
29/04/2026	12:39:49	325	1071.00	XLON	E0R99lgYTDYh
29/04/2026	12:39:49	220	1071.00	CHIX	2977838290512
29/04/2026	12:41:47	3	1071.50	CHIX	2977838290877
29/04/2026	12:42:02	2	1071.50	BATE	156728382984
29/04/2026	12:42:02	362	1071.50	BATE	156728382985
29/04/2026	12:42:02	7	1071.50	CHIX	2977838290921
29/04/2026	12:42:02	1,114	1071.50	CHIX	2977838290922
29/04/2026	12:42:14	2	1071.00	XLON	E0R99lgYTGau
29/04/2026	12:42:14	420	1071.00	XLON	E0R99lgYTGb1
29/04/2026	12:42:14	88	1071.00	XLON	E0R99lgYTGb6
29/04/2026	12:42:14	800	1071.00	XLON	E0R99lgYTGb8
29/04/2026	12:42:14	800	1071.00	XLON	E0R99lgYTGbc
29/04/2026	12:42:14	128	1071.00	XLON	E0R99lgYTGbL
29/04/2026	12:42:14	672	1071.00	XLON	E0R99lgYTGbN
29/04/2026	12:42:14	305	1071.00	XLON	E0R99lgYTGcc
29/04/2026	12:42:14	46	1071.00	XLON	E0R99lgYTGcZ
29/04/2026	12:42:14	627	1071.00	XLON	E0R99lgYTGd1
29/04/2026	12:42:14	325	1071.00	XLON	E0R99lgYTGd5
29/04/2026	12:42:14	178	1071.00	XLON	E0R99lgYTGdl
29/04/2026	12:42:14	325	1071.00	XLON	E0R99lgYTGdT
29/04/2026	12:42:14	57	1071.00	XLON	E0R99lgYTGdV
29/04/2026	12:42:14	43	1071.00	XLON	E0R99lgYTGdX
29/04/2026	12:42:14	179	1071.00	XLON	E0R99lgYTGdZ
29/04/2026	12:42:14	25	1071.00	BATE	156728383017
29/04/2026	12:42:14	12	1071.00	BATE	156728383018
29/04/2026	12:42:14	77	1071.00	CHIX	2977838290964
29/04/2026	12:42:14	77	1071.00	CHIX	2977838290969
29/04/2026	12:42:14	77	1071.00	CHIX	2977838290970
29/04/2026	12:42:14	77	1071.00	CHIX	2977838290972
29/04/2026	12:42:14	77	1071.00	CHIX	2977838290973
29/04/2026	12:42:14	77	1071.00	CHIX	2977838290974
29/04/2026	12:42:14	77	1071.00	CHIX	2977838290975
29/04/2026	12:42:14	77	1071.00	CHIX	2977838290976
29/04/2026	12:42:14	27	1071.00	CHIX	2977838290977
29/04/2026	12:42:14	50	1071.00	CHIX	2977838290978
29/04/2026	12:42:14	27	1071.00	CHIX	2977838290979
29/04/2026	12:42:14	77	1071.00	CHIX	2977838290980
29/04/2026	12:42:14	77	1071.00	CHIX	2977838290981
29/04/2026	12:42:14	77	1071.00	CHIX	2977838290982
29/04/2026	12:42:14	77	1071.00	CHIX	2977838290983
29/04/2026	12:42:14	77	1071.00	CHIX	2977838290984
29/04/2026	12:42:14	778	1071.00	CHIX	2977838290985
29/04/2026	12:49:22	6	1071.00	CHIX	2977838292082
29/04/2026	12:50:00	555	1071.00	XLON	E0R99lgYTNhd
29/04/2026	12:50:00	181	1071.00	BATE	156728384215
29/04/2026	12:50:00	1,244	1071.00	CHIX	2977838292164
29/04/2026	12:50:00	508	1071.00	CHIX	2977838292165
29/04/2026	12:50:00	48	1071.00	CHIX	2977838292166
29/04/2026	12:57:21	5	1070.50	CHIX	2977838293216
29/04/2026	12:57:21	1	1070.50	CHIX	2977838293217
29/04/2026	12:57:41	565	1070.50	CHIX	2977838293286
29/04/2026	12:58:30	2	1070.50	CHIX	2977838293359
29/04/2026	12:58:30	507	1070.50	CHIX	2977838293360
29/04/2026	12:58:35	499	1070.50	BATE	156728385469
29/04/2026	12:59:16	572	1070.50	CHIX	2977838293482
29/04/2026	13:00:14	562	1070.50	XLON	E0R99lgYTWVH
29/04/2026	13:01:10	565	1070.50	BATE	156728385995
29/04/2026	13:01:51	534	1070.50	BATE	156728386086
29/04/2026	13:02:38	4	1070.50	BATE	156728386215
29/04/2026	13:02:38	222	1070.50	BATE	156728386216
29/04/2026	13:03:33	553	1070.00	BATE	156728386335
29/04/2026	13:03:33	254	1070.00	BATE	156728386336
29/04/2026	13:03:33	122	1070.00	BATE	156728386338
29/04/2026	13:04:28	1,695	1070.00	XLON	E0R99lgYTaE4
29/04/2026	13:04:28	938	1070.00	CHIX	2977838294404
29/04/2026	13:04:28	761	1070.00	CHIX	2977838294405
29/04/2026	13:04:28	575	1070.50	XLON	E0R99lgYTaDw
29/04/2026	13:05:33	472	1069.50	XLON	E0R99lgYTbCv
29/04/2026	13:09:51	2,228	1070.00	XLON	E0R99lgYTeob
29/04/2026	13:09:51	726	1070.00	BATE	156728387337
29/04/2026	13:09:51	2,233	1070.00	CHIX	2977838295216
29/04/2026	13:10:25	275	1070.00	CHIX	2977838295299
29/04/2026	13:11:11	197	1070.00	XLON	E0R99lgYTgD0
29/04/2026	13:11:15	397	1070.00	XLON	E0R99lgYTgFU
29/04/2026	13:15:51	514	1070.00	XLON	E0R99lgYTkW5
29/04/2026	13:15:51	599	1070.00	XLON	E0R99lgYTkW7
29/04/2026	13:15:51	604	1070.00	XLON	E0R99lgYTkWB
29/04/2026	13:15:51	195	1070.00	BATE	156728388457
29/04/2026	13:15:51	79	1070.00	BATE	156728388458
29/04/2026	13:15:51	118	1070.00	BATE	156728388459
29/04/2026	13:15:51	600	1070.00	CHIX	2977838296354
29/04/2026	13:16:09	605	1070.00	XLON	E0R99lgYTkrP
29/04/2026	13:16:09	611	1070.00	XLON	E0R99lgYTkrT
29/04/2026	13:16:09	199	1070.00	BATE	156728388536
29/04/2026	13:16:25	611	1070.00	XLON	E0R99lgYTl5M
29/04/2026	13:20:41	1,188	1071.00	XLON	E0R99lgYToeY
29/04/2026	13:20:41	387	1071.00	BATE	156728389237
29/04/2026	13:20:41	1,191	1071.00	CHIX	2977838297210
29/04/2026	13:32:13	5	1074.00	BATE	156728391738
29/04/2026	13:32:13	123	1074.00	BATE	156728391739
29/04/2026	13:33:21	94	1074.00	XLON	E0R99lgYU4Fb
29/04/2026	13:33:21	110	1074.00	XLON	E0R99lgYU4Fd
29/04/2026	13:33:21	973	1074.00	XLON	E0R99lgYU4Fj
29/04/2026	13:33:21	800	1074.00	XLON	E0R99lgYU4Fl
29/04/2026	13:33:21	27	1074.00	XLON	E0R99lgYU4Fn
29/04/2026	13:33:21	141	1074.00	XLON	E0R99lgYU4Fp
29/04/2026	13:33:21	36	1074.00	XLON	E0R99lgYU4FS
29/04/2026	13:33:21	937	1074.00	XLON	E0R99lgYU4FX
29/04/2026	13:33:21	800	1074.00	XLON	E0R99lgYU4FZ
29/04/2026	13:33:21	20	1074.00	BATE	156728392022
29/04/2026	13:33:21	1	1074.00	BATE	156728392023
29/04/2026	13:33:21	6	1074.00	CHIX	2977838300136
29/04/2026	13:33:21	58	1074.00	CHIX	2977838300137
29/04/2026	13:33:21	64	1074.00	CHIX	2977838300138
29/04/2026	13:33:21	64	1074.00	CHIX	2977838300139
29/04/2026	13:33:21	64	1074.00	CHIX	2977838300140
29/04/2026	13:33:21	64	1074.00	CHIX	2977838300141
29/04/2026	13:33:21	19	1074.00	CHIX	2977838300142
29/04/2026	13:34:46	298	1074.50	XLON	E0R99lgYU69o
29/04/2026	13:34:46	2	1074.50	XLON	E0R99lgYU69q
29/04/2026	13:35:21	500	1074.50	XLON	E0R99lgYU6yz
29/04/2026	13:35:21	38	1074.50	BATE	156728392516
29/04/2026	13:35:21	38	1074.50	BATE	156728392517
29/04/2026	13:35:21	38	1074.50	BATE	156728392518
29/04/2026	13:35:21	38	1074.50	BATE	156728392519
29/04/2026	13:35:21	38	1074.50	BATE	156728392520
29/04/2026	13:35:21	38	1074.50	BATE	156728392521
29/04/2026	13:35:21	3	1074.50	BATE	156728392522
29/04/2026	13:35:21	38	1074.50	BATE	156728392523
29/04/2026	13:35:21	24	1074.50	BATE	156728392524
29/04/2026	13:35:21	121	1074.50	CHIX	2977838300680
29/04/2026	13:35:21	121	1074.50	CHIX	2977838300681
29/04/2026	13:35:21	121	1074.50	CHIX	2977838300682
29/04/2026	13:35:21	121	1074.50	CHIX	2977838300683
29/04/2026	13:35:21	118	1074.50	CHIX	2977838300684
29/04/2026	13:35:21	121	1074.50	CHIX	2977838300685
29/04/2026	13:35:21	121	1074.50	CHIX	2977838300686
29/04/2026	13:35:21	121	1074.50	CHIX	2977838300687
29/04/2026	13:35:21	118	1074.50	CHIX	2977838300688
29/04/2026	13:35:21	121	1074.50	CHIX	2977838300689
29/04/2026	13:35:24	800	1074.50	XLON	E0R99lgYU71z
29/04/2026	13:35:24	800	1074.50	XLON	E0R99lgYU723
29/04/2026	13:35:24	304	1074.50	XLON	E0R99lgYU72G
29/04/2026	13:35:24	14	1074.50	BATE	156728392533
29/04/2026	13:35:24	4	1074.50	BATE	156728392534
29/04/2026	13:35:24	38	1074.50	BATE	156728392535
29/04/2026	13:35:24	38	1074.50	BATE	156728392536
29/04/2026	13:35:24	38	1074.50	BATE	156728392537
29/04/2026	13:35:24	38	1074.50	BATE	156728392538
29/04/2026	13:35:24	121	1074.50	CHIX	2977838300690
29/04/2026	13:35:24	121	1074.50	CHIX	2977838300691
29/04/2026	13:35:24	121	1074.50	CHIX	2977838300692
29/04/2026	13:35:24	121	1074.50	CHIX	2977838300693
29/04/2026	13:35:24	121	1074.50	CHIX	2977838300694
29/04/2026	13:35:24	121	1074.50	CHIX	2977838300695
29/04/2026	13:35:24	121	1074.50	CHIX	2977838300696
29/04/2026	13:35:24	121	1074.50	CHIX	2977838300697
29/04/2026	13:35:24	121	1074.50	CHIX	2977838300698
29/04/2026	13:35:24	121	1074.50	CHIX	2977838300699
29/04/2026	13:35:24	121	1074.50	CHIX	2977838300700
29/04/2026	13:35:24	121	1074.50	CHIX	2977838300701
29/04/2026	13:35:24	54	1074.50	CHIX	2977838300702
29/04/2026	13:35:24	419	1074.50	CHIX	2977838300703
29/04/2026	13:38:40	579	1073.50	XLON	E0R99lgYUAGt
29/04/2026	13:38:40	188	1073.50	BATE	156728393137
29/04/2026	13:38:40	233	1073.50	CHIX	2977838301309
29/04/2026	13:38:40	347	1073.50	CHIX	2977838301310
29/04/2026	13:40:21	467	1074.00	BATE	156728393449
29/04/2026	13:43:13	773	1074.00	XLON	E0R99lgYUEke
29/04/2026	13:43:13	1,434	1074.00	XLON	E0R99lgYUEkW
29/04/2026	13:43:13	252	1074.00	BATE	156728393995
29/04/2026	13:43:13	1,437	1074.00	CHIX	2977838302086
29/04/2026	13:43:13	775	1074.00	CHIX	2977838302088
29/04/2026	13:49:11	800	1074.00	XLON	E0R99lgYUKcc
29/04/2026	13:49:11	228	1074.00	BATE	156728395236
29/04/2026	13:49:11	32	1074.00	BATE	156728395237
29/04/2026	13:49:11	120	1074.00	CHIX	2977838303482
29/04/2026	13:49:11	586	1074.00	CHIX	2977838303483
29/04/2026	13:49:11	120	1074.00	CHIX	2977838303485
29/04/2026	13:49:11	706	1074.00	CHIX	2977838303486
29/04/2026	13:49:11	150	1074.00	CHIX	2977838303487
29/04/2026	13:56:36	996	1075.50	XLON	E0R99lgYUVel
29/04/2026	13:56:44	513	1075.50	CHIX	2977838305392
29/04/2026	13:57:13	404	1075.00	XLON	E0R99lgYUXaD
29/04/2026	13:57:13	819	1075.00	XLON	E0R99lgYUXaH
29/04/2026	13:57:13	819	1075.00	XLON	E0R99lgYUXaT
29/04/2026	13:57:13	819	1075.00	XLON	E0R99lgYUXZI
29/04/2026	13:57:13	12	1075.00	XLON	E0R99lgYUXZR
29/04/2026	13:57:13	1,064	1075.00	BATE	156728397189
29/04/2026	13:57:33	819	1075.00	XLON	E0R99lgYUYwe
29/04/2026	13:57:33	2,022	1075.00	XLON	E0R99lgYUYwg
29/04/2026	13:57:33	819	1075.00	XLON	E0R99lgYUYwJ
29/04/2026	13:57:33	431	1075.00	XLON	E0R99lgYUYwq
29/04/2026	14:04:28	800	1075.50	XLON	E0R99lgYUoOt
29/04/2026	14:04:28	800	1075.50	XLON	E0R99lgYUoP9
29/04/2026	14:04:28	1,040	1075.50	XLON	E0R99lgYUoPB
29/04/2026	14:04:28	661	1075.50	XLON	E0R99lgYUoPg
29/04/2026	14:04:28	31	1075.50	XLON	E0R99lgYUoPi
29/04/2026	14:04:28	108	1075.50	XLON	E0R99lgYUoPk
29/04/2026	14:04:28	215	1075.50	XLON	E0R99lgYUoPm
29/04/2026	14:04:28	56	1075.50	XLON	E0R99lgYUoPP
29/04/2026	14:04:28	303	1075.50	XLON	E0R99lgYUoQ4
29/04/2026	14:04:28	572	1075.50	XLON	E0R99lgYUoQ7
29/04/2026	14:04:28	303	1075.50	XLON	E0R99lgYUoQ9
29/04/2026	14:04:28	441	1075.50	XLON	E0R99lgYUoQG
29/04/2026	14:04:28	18	1075.50	BATE	156728399300
29/04/2026	14:04:28	18	1075.50	BATE	156728399301
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307820
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307821
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307822
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307823
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307824
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307825
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307826
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307827
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307828
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307831
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307832
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307833
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307834
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307835
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307836
29/04/2026	14:04:28	57	1075.50	CHIX	2977838307837
29/04/2026	14:13:48	570	1075.50	CHIX	2977838309773
29/04/2026	14:14:24	59	1075.50	XLON	E0R99lgYV01n
29/04/2026	14:14:24	41	1075.50	BATE	156728401447
29/04/2026	14:14:24	2	1075.50	BATE	156728401448
29/04/2026	14:14:24	69	1075.50	CHIX	2977838310014
29/04/2026	14:14:24	187	1075.50	CHIX	2977838310015
29/04/2026	14:14:24	58	1075.50	CHIX	2977838310016
29/04/2026	14:14:24	162	1075.50	CHIX	2977838310017
29/04/2026	14:15:14	800	1075.50	XLON	E0R99lgYV14M
29/04/2026	14:15:14	153	1075.50	CHIX	2977838310185
29/04/2026	14:16:12	55	1076.00	CHIX	2977838310361
29/04/2026	14:16:12	6	1076.00	CHIX	2977838310362
29/04/2026	14:16:12	21	1076.00	CHIX	2977838310363
29/04/2026	14:16:48	1,875	1076.00	XLON	E0R99lgYV2xw
29/04/2026	14:16:48	1,875	1076.00	XLON	E0R99lgYV2y2
29/04/2026	14:16:48	318	1076.00	XLON	E0R99lgYV2y4
29/04/2026	14:16:48	611	1076.00	BATE	156728401939
29/04/2026	14:16:48	611	1076.00	BATE	156728401940
29/04/2026	14:16:48	105	1076.00	BATE	156728401941
29/04/2026	14:16:48	550	1076.00	CHIX	2977838310475
29/04/2026	14:16:48	1,879	1076.00	CHIX	2977838310479
29/04/2026	14:16:48	1,014	1076.00	CHIX	2977838310480
29/04/2026	14:16:48	1,655	1076.00	CHIX	2977838310481
29/04/2026	14:16:48	224	1076.00	CHIX	2977838310482
29/04/2026	14:16:48	224	1076.00	CHIX	2977838310483
29/04/2026	14:16:48	96	1076.00	CHIX	2977838310484
29/04/2026	14:20:11	169	1075.50	CHIX	2977838311610
29/04/2026	14:24:46	1,292	1075.50	XLON	E0R99lgYVFD3
29/04/2026	14:25:00	243	1075.50	XLON	E0R99lgYVFVr
29/04/2026	14:25:00	446	1075.50	XLON	E0R99lgYVFVt
29/04/2026	14:27:26	5	1075.50	XLON	E0R99lgYVIuk
29/04/2026	14:27:26	629	1075.50	XLON	E0R99lgYVIum
29/04/2026	14:27:26	876	1075.50	XLON	E0R99lgYVIuq
29/04/2026	14:27:26	1,412	1075.50	XLON	E0R99lgYVIus
29/04/2026	14:27:26	223	1075.50	XLON	E0R99lgYVIuu
29/04/2026	14:27:26	577	1075.50	XLON	E0R99lgYVIv2
29/04/2026	14:27:26	476	1075.50	XLON	E0R99lgYVIv4
29/04/2026	14:27:26	1	1075.50	BATE	156728405003
29/04/2026	14:28:06	1,161	1075.50	CHIX	2977838313785
29/04/2026	14:28:06	284	1075.50	CHIX	2977838313787
29/04/2026	14:28:06	672	1075.50	CHIX	2977838313788
29/04/2026	14:28:06	326	1075.50	CHIX	2977838313790
29/04/2026	14:30:05	282	1076.50	XLON	E0R99lgYVNwg
29/04/2026	14:30:05	613	1076.50	XLON	E0R99lgYVNwY
29/04/2026	14:30:05	291	1076.50	BATE	156728406006
29/04/2026	14:30:05	291	1076.50	BATE	156728406009
29/04/2026	14:30:12	631	1076.50	XLON	E0R99lgYVOva
29/04/2026	14:30:12	264	1076.50	XLON	E0R99lgYVOvc
29/04/2026	14:30:12	182	1076.50	XLON	E0R99lgYVOvq
29/04/2026	14:30:12	713	1076.50	XLON	E0R99lgYVOvt
29/04/2026	14:30:12	343	1076.50	XLON	E0R99lgYVOvv
29/04/2026	14:30:12	677	1076.50	XLON	E0R99lgYVOwE
29/04/2026	14:30:12	145	1076.50	BATE	156728406158
29/04/2026	14:30:12	146	1076.50	BATE	156728406159
29/04/2026	14:30:12	145	1076.50	BATE	156728406160
29/04/2026	14:30:12	190	1076.50	BATE	156728406161
29/04/2026	14:30:12	448	1076.50	CHIX	2977838314822
29/04/2026	14:30:12	448	1076.50	CHIX	2977838314823
29/04/2026	14:30:12	448	1076.50	CHIX	2977838314824
29/04/2026	14:30:12	448	1076.50	CHIX	2977838314825
29/04/2026	14:30:12	448	1076.50	CHIX	2977838314826
29/04/2026	14:30:12	448	1076.50	CHIX	2977838314827
29/04/2026	14:30:12	448	1076.50	CHIX	2977838314828
29/04/2026	14:30:12	448	1076.50	CHIX	2977838314829
29/04/2026	14:30:12	130	1076.50	CHIX	2977838314830
29/04/2026	14:30:25	14	1074.50	BATE	156728406332
29/04/2026	14:30:25	14	1074.50	BATE	156728406334
29/04/2026	14:30:25	45	1074.50	CHIX	2977838315043
29/04/2026	14:30:25	45	1074.50	CHIX	2977838315046
29/04/2026	14:30:25	45	1074.50	CHIX	2977838315047
29/04/2026	14:30:25	21	1074.50	CHIX	2977838315048
29/04/2026	14:30:25	45	1074.50	CHIX	2977838315049
29/04/2026	14:30:29	300	1074.50	XLON	E0R99lgYVQGF
29/04/2026	14:30:52	23	1073.50	BATE	156728406650
29/04/2026	14:30:52	23	1073.50	BATE	156728406651
29/04/2026	14:35:00	995	1078.50	XLON	E0R99lgYVeGh
29/04/2026	14:35:00	995	1078.50	XLON	E0R99lgYVeGl
29/04/2026	14:35:00	490	1078.50	XLON	E0R99lgYVeGp
29/04/2026	14:35:55	798	1077.50	XLON	E0R99lgYVh7n
29/04/2026	14:35:55	800	1077.50	XLON	E0R99lgYVh7T
29/04/2026	14:35:55	2	1077.50	XLON	E0R99lgYVh7Z
29/04/2026	14:35:55	88	1077.50	XLON	E0R99lgYVh8R
29/04/2026	14:35:55	18	1077.50	BATE	156728409445
29/04/2026	14:35:55	18	1077.50	BATE	156728409446
29/04/2026	14:35:55	59	1077.50	CHIX	2977838318366
29/04/2026	14:35:55	59	1077.50	CHIX	2977838318367
29/04/2026	14:35:56	73	1077.50	XLON	E0R99lgYVhDO
29/04/2026	14:35:58	877	1077.50	XLON	E0R99lgYVhJj
29/04/2026	14:35:59	652	1077.50	XLON	E0R99lgYVhM4
29/04/2026	14:35:59	225	1077.50	XLON	E0R99lgYVhM7
29/04/2026	14:35:59	225	1077.50	XLON	E0R99lgYVhMF
29/04/2026	14:35:59	478	1077.50	XLON	E0R99lgYVhMH
29/04/2026	14:40:47	177	1074.50	XLON	E0R99lgYVsLw
29/04/2026	14:40:47	173	1074.50	XLON	E0R99lgYVsLy
29/04/2026	14:40:47	265	1074.50	XLON	E0R99lgYVsM5
29/04/2026	14:41:42	800	1075.00	XLON	E0R99lgYVuMQ
29/04/2026	14:43:07	280	1075.00	XLON	E0R99lgYVwsa
29/04/2026	14:43:07	480	1075.00	XLON	E0R99lgYVwsc
29/04/2026	14:43:07	760	1075.00	XLON	E0R99lgYVwsg
29/04/2026	14:43:07	15	1075.00	XLON	E0R99lgYVwsi
29/04/2026	14:43:07	520	1075.00	XLON	E0R99lgYVwsY
29/04/2026	14:43:07	1	1075.00	BATE	156728412476
29/04/2026	14:43:07	3	1075.00	CHIX	2977838321514
29/04/2026	14:43:14	1,099	1074.50	XLON	E0R99lgYVx6t
29/04/2026	14:43:14	137	1074.50	XLON	E0R99lgYVx6v
29/04/2026	14:43:14	687	1074.50	XLON	E0R99lgYVx73
29/04/2026	14:43:14	412	1074.50	XLON	E0R99lgYVx76
29/04/2026	14:43:14	995	1074.50	XLON	E0R99lgYVx78
29/04/2026	14:43:14	358	1074.50	BATE	156728412544
29/04/2026	14:43:14	358	1074.50	BATE	156728412545
29/04/2026	14:43:14	358	1074.50	BATE	156728412546
29/04/2026	14:43:14	12	1074.50	BATE	156728412547
29/04/2026	14:43:14	1,100	1074.50	CHIX	2977838321572
29/04/2026	14:43:14	1,100	1074.50	CHIX	2977838321573
29/04/2026	14:43:14	518	1074.50	CHIX	2977838321574
29/04/2026	14:43:14	1	1074.50	CHIX	2977838321575
29/04/2026	14:43:14	619	1074.50	CHIX	2977838321576
29/04/2026	14:45:55	800	1074.50	XLON	E0R99lgYW2mJ
29/04/2026	14:45:55	800	1074.50	XLON	E0R99lgYW2mN
29/04/2026	14:45:55	146	1074.50	XLON	E0R99lgYW2mP
29/04/2026	14:45:55	112	1074.50	CHIX	2977838322746
29/04/2026	14:47:24	178	1075.00	XLON	E0R99lgYW6IC
29/04/2026	14:47:24	45	1075.00	XLON	E0R99lgYW6IE
29/04/2026	14:47:24	1,625	1075.00	XLON	E0R99lgYW6IR
29/04/2026	14:47:24	602	1075.00	BATE	156728414423
29/04/2026	14:47:24	1,852	1075.00	CHIX	2977838323575
29/04/2026	14:48:05	1,763	1075.00	XLON	E0R99lgYW96c
29/04/2026	14:48:05	575	1075.00	BATE	156728414927
29/04/2026	14:48:05	1,767	1075.00	CHIX	2977838324202
29/04/2026	14:49:30	863	1075.00	XLON	E0R99lgYWDlc
29/04/2026	14:49:30	792	1075.00	XLON	E0R99lgYWDll
29/04/2026	14:49:30	71	1075.00	XLON	E0R99lgYWDlq
29/04/2026	14:49:30	146	1075.00	XLON	E0R99lgYWDls
29/04/2026	14:49:30	281	1075.00	BATE	156728415639
29/04/2026	14:49:30	281	1075.00	BATE	156728415640
29/04/2026	14:49:30	129	1075.00	BATE	156728415641
29/04/2026	14:49:30	156	1075.00	BATE	156728415642
29/04/2026	14:49:30	1,012	1075.00	BATE	156728415643
29/04/2026	14:49:30	865	1075.00	CHIX	2977838325017
29/04/2026	14:51:03	319	1076.00	XLON	E0R99lgYWI6i
29/04/2026	14:51:03	481	1076.00	XLON	E0R99lgYWI6k
29/04/2026	14:51:03	27	1076.00	BATE	156728416360
29/04/2026	14:51:03	84	1076.00	CHIX	2977838325754
29/04/2026	14:51:03	84	1076.00	CHIX	2977838325755
29/04/2026	14:51:03	84	1076.00	CHIX	2977838325756
29/04/2026	14:51:03	84	1076.00	CHIX	2977838325757
29/04/2026	14:51:03	84	1076.00	CHIX	2977838325758
29/04/2026	14:51:03	84	1076.00	CHIX	2977838325759
29/04/2026	14:51:03	84	1076.00	CHIX	2977838325760
29/04/2026	14:51:03	84	1076.00	CHIX	2977838325761
29/04/2026	14:51:03	16	1076.00	CHIX	2977838325762
29/04/2026	14:54:15	800	1075.50	XLON	E0R99lgYWQJd
29/04/2026	14:54:15	483	1075.50	XLON	E0R99lgYWQJn
29/04/2026	14:54:15	317	1075.50	XLON	E0R99lgYWQJp
29/04/2026	14:54:15	800	1075.50	XLON	E0R99lgYWQJP
29/04/2026	14:54:15	668	1075.50	XLON	E0R99lgYWQK1
29/04/2026	14:54:15	132	1075.50	XLON	E0R99lgYWQK3
29/04/2026	14:54:15	799	1075.50	XLON	E0R99lgYWQKa
29/04/2026	14:54:15	346	1075.50	XLON	E0R99lgYWQKH
29/04/2026	14:54:15	552	1075.50	XLON	E0R99lgYWQKr
29/04/2026	14:54:15	552	1075.50	XLON	E0R99lgYWQKU
29/04/2026	14:54:15	33	1075.50	BATE	156728417704
29/04/2026	14:54:15	33	1075.50	BATE	156728417705
29/04/2026	14:54:15	33	1075.50	BATE	156728417706
29/04/2026	14:54:15	33	1075.50	BATE	156728417707
29/04/2026	14:54:15	33	1075.50	BATE	156728417708
29/04/2026	14:54:15	33	1075.50	BATE	156728417709
29/04/2026	14:54:15	33	1075.50	BATE	156728417710
29/04/2026	14:54:15	33	1075.50	BATE	156728417711
29/04/2026	14:54:15	33	1075.50	BATE	156728417712
29/04/2026	14:54:15	33	1075.50	BATE	156728417713
29/04/2026	14:54:15	33	1075.50	BATE	156728417714
29/04/2026	14:54:15	33	1075.50	BATE	156728417715
29/04/2026	14:54:15	33	1075.50	BATE	156728417716
29/04/2026	14:54:15	14	1075.50	BATE	156728417717
29/04/2026	14:54:15	27	1075.50	BATE	156728417720
29/04/2026	14:54:15	102	1075.50	CHIX	2977838327234
29/04/2026	14:54:15	102	1075.50	CHIX	2977838327235
29/04/2026	14:54:15	102	1075.50	CHIX	2977838327236
29/04/2026	14:54:15	102	1075.50	CHIX	2977838327237
29/04/2026	14:54:15	102	1075.50	CHIX	2977838327238
29/04/2026	14:54:15	102	1075.50	CHIX	2977838327239
29/04/2026	14:54:15	102	1075.50	CHIX	2977838327240
29/04/2026	14:54:15	102	1075.50	CHIX	2977838327241
29/04/2026	14:54:15	102	1075.50	CHIX	2977838327242
29/04/2026	14:54:15	778	1075.50	CHIX	2977838327244
29/04/2026	14:54:15	1	1075.50	CHIX	2977838327245
29/04/2026	14:54:15	640	1075.50	CHIX	2977838327246
29/04/2026	14:58:55	213	1075.00	XLON	E0R99lgYWZuk
29/04/2026	14:58:55	1,451	1075.00	XLON	E0R99lgYWZum
29/04/2026	14:58:55	295	1075.00	XLON	E0R99lgYWZv6
29/04/2026	14:58:55	317	1075.00	XLON	E0R99lgYWZxk
29/04/2026	14:58:55	319	1075.00	XLON	E0R99lgYWZxm
29/04/2026	14:58:55	7	1075.00	XLON	E0R99lgYWZxo
29/04/2026	14:58:55	4	1075.00	XLON	E0R99lgYWZxq
29/04/2026	14:58:55	309	1075.00	BATE	156728419752
29/04/2026	14:58:55	72	1075.00	CHIX	2977838329187
29/04/2026	14:58:55	243	1075.00	CHIX	2977838329188
29/04/2026	15:01:02	689	1076.50	XLON	E0R99lgYWf5J
29/04/2026	15:03:28	689	1077.50	XLON	E0R99lgYWk6m
29/04/2026	15:04:26	13	1078.50	CHIX	2977838331566
29/04/2026	15:04:26	258	1078.50	CHIX	2977838331567
29/04/2026	15:04:26	302	1078.50	CHIX	2977838331568
29/04/2026	15:04:37	73	1078.50	CHIX	2977838331669
29/04/2026	15:04:37	378	1078.50	CHIX	2977838331670
29/04/2026	15:04:37	64	1078.50	CHIX	2977838331671
29/04/2026	15:05:00	430	1078.50	BATE	156728422533
29/04/2026	15:05:00	111	1078.50	BATE	156728422534
29/04/2026	15:05:13	800	1079.00	XLON	E0R99lgYWnYQ
29/04/2026	15:05:13	384	1079.00	XLON	E0R99lgYWnZ8
29/04/2026	15:05:13	293	1079.00	XLON	E0R99lgYWnZA
29/04/2026	15:05:13	108	1079.00	CHIX	2977838331948
29/04/2026	15:06:16	59	1079.00	XLON	E0R99lgYWpO8
29/04/2026	15:06:16	9	1079.00	BATE	156728422998
29/04/2026	15:06:16	79	1079.00	BATE	156728422999
29/04/2026	15:06:16	183	1079.00	CHIX	2977838332305
29/04/2026	15:06:16	143	1079.00	CHIX	2977838332306
29/04/2026	15:06:16	100	1079.00	CHIX	2977838332307
29/04/2026	15:06:38	689	1078.50	XLON	E0R99lgYWq69
29/04/2026	15:06:38	525	1079.00	XLON	E0R99lgYWq5f
29/04/2026	15:07:11	195	1078.50	XLON	E0R99lgYWrIo
29/04/2026	15:07:11	549	1079.00	XLON	E0R99lgYWrIi
29/04/2026	15:07:36	511	1080.00	CHIX	2977838332823
29/04/2026	15:08:12	669	1080.50	XLON	E0R99lgYWswH
29/04/2026	15:08:33	1,235	1080.50	XLON	E0R99lgYWtN6
29/04/2026	15:08:33	1,531	1080.50	XLON	E0R99lgYWtND
29/04/2026	15:08:33	373	1080.50	XLON	E0R99lgYWtNG
29/04/2026	15:08:33	133	1080.50	XLON	E0R99lgYWtNI
29/04/2026	15:08:33	621	1080.50	BATE	156728423751
29/04/2026	15:08:33	621	1080.50	BATE	156728423752
29/04/2026	15:08:33	43	1080.50	BATE	156728423753
29/04/2026	15:08:33	546	1080.50	CHIX	2977838333102
29/04/2026	15:08:33	1,907	1080.50	CHIX	2977838333104
29/04/2026	15:08:33	1,907	1080.50	CHIX	2977838333105
29/04/2026	15:08:33	136	1080.50	CHIX	2977838333106
29/04/2026	15:11:48	413	1080.00	XLON	E0R99lgYWzeG
29/04/2026	15:11:48	387	1080.00	XLON	E0R99lgYWzeJ
29/04/2026	15:11:48	413	1080.00	XLON	E0R99lgYWzeN
29/04/2026	15:11:48	800	1080.00	XLON	E0R99lgYWzeR
29/04/2026	15:11:48	1,214	1080.00	XLON	E0R99lgYWzeT
29/04/2026	15:11:48	800	1080.00	XLON	E0R99lgYWzeX
29/04/2026	15:11:48	920	1080.00	XLON	E0R99lgYWzeZ
29/04/2026	15:11:48	690	1080.00	XLON	E0R99lgYWzf7
29/04/2026	15:11:48	210	1080.00	BATE	156728425020
29/04/2026	15:11:48	210	1080.00	BATE	156728425021
29/04/2026	15:11:48	210	1080.00	BATE	156728425022
29/04/2026	15:11:48	25	1080.00	BATE	156728425023
29/04/2026	15:11:48	647	1080.00	CHIX	2977838334228
29/04/2026	15:11:48	647	1080.00	CHIX	2977838334232
29/04/2026	15:11:48	306	1080.00	CHIX	2977838334233
29/04/2026	15:11:48	522	1080.00	CHIX	2977838334234
29/04/2026	15:11:48	125	1080.00	CHIX	2977838334235
29/04/2026	15:11:48	437	1080.00	CHIX	2977838334236
29/04/2026	15:11:48	647	1080.00	CHIX	2977838334237
29/04/2026	15:11:48	647	1080.00	CHIX	2977838334238
29/04/2026	15:15:41	800	1081.50	XLON	E0R99lgYX6Aa
29/04/2026	15:15:41	189	1081.50	XLON	E0R99lgYX6Ac
29/04/2026	15:15:41	579	1081.50	XLON	E0R99lgYX6AY
29/04/2026	15:15:41	929	1081.50	XLON	E0R99lgYX6B6
29/04/2026	15:15:41	458	1081.50	XLON	E0R99lgYX6BL
29/04/2026	15:15:41	447	1081.50	XLON	E0R99lgYX6BO
29/04/2026	15:15:41	768	1081.50	CHIX	2977838335779
29/04/2026	15:15:56	178	1081.00	XLON	E0R99lgYX6Xo
29/04/2026	15:15:56	513	1081.00	XLON	E0R99lgYX6Xt
29/04/2026	15:15:58	109	1081.00	XLON	E0R99lgYX6az
29/04/2026	15:15:58	326	1081.00	XLON	E0R99lgYX6b1
29/04/2026	15:23:01	101	1082.50	BATE	156728429459
29/04/2026	15:23:01	166	1082.50	CHIX	2977838338784
29/04/2026	15:23:01	62	1082.50	CHIX	2977838338785
29/04/2026	15:23:01	53	1082.50	CHIX	2977838338786
29/04/2026	15:23:01	142	1082.50	CHIX	2977838338787
29/04/2026	15:23:01	241	1082.50	CHIX	2977838338788
29/04/2026	15:23:01	145	1082.50	CHIX	2977838338789
29/04/2026	15:23:02	248	1082.00	XLON	E0R99lgYXHze
29/04/2026	15:23:02	107	1082.00	XLON	E0R99lgYXHzg
29/04/2026	15:23:02	395	1082.00	XLON	E0R99lgYXHzk
29/04/2026	15:23:02	413	1082.00	XLON	E0R99lgYXHzo
29/04/2026	15:23:02	456	1082.00	XLON	E0R99lgYXHzR
29/04/2026	15:23:02	84	1082.00	XLON	E0R99lgYXHzs
29/04/2026	15:23:03	314	1082.00	XLON	E0R99lgYXI0r
29/04/2026	15:23:03	811	1082.00	XLON	E0R99lgYXI12
29/04/2026	15:23:03	558	1082.00	XLON	E0R99lgYXI1B
29/04/2026	15:23:03	253	1082.00	XLON	E0R99lgYXI1E
29/04/2026	15:23:04	811	1082.00	XLON	E0R99lgYXI1X
29/04/2026	15:23:05	200	1082.00	XLON	E0R99lgYXI4d
29/04/2026	15:23:05	2	1082.00	XLON	E0R99lgYXI4f
29/04/2026	15:23:05	31	1082.00	XLON	E0R99lgYXI4j
29/04/2026	15:23:05	578	1082.00	XLON	E0R99lgYXI4v
29/04/2026	15:23:05	735	1082.00	XLON	E0R99lgYXI5a
29/04/2026	15:25:39	392	1083.00	XLON	E0R99lgYXMUo
29/04/2026	15:26:36	689	1083.00	XLON	E0R99lgYXOKA
29/04/2026	15:27:13	523	1083.50	CHIX	2977838340454
29/04/2026	15:27:31	125	1083.50	CHIX	2977838340552
29/04/2026	15:27:31	384	1083.50	CHIX	2977838340553
29/04/2026	15:27:31	5	1083.50	CHIX	2977838340554
29/04/2026	15:27:51	535	1084.00	CHIX	2977838340876
29/04/2026	15:28:08	510	1084.00	BATE	156728431595
29/04/2026	15:28:28	504	1084.00	BATE	156728431715
29/04/2026	15:28:40	587	1084.00	BATE	156728431766
29/04/2026	15:28:41	233	1083.00	XLON	E0R99lgYXSqg
29/04/2026	15:28:41	268	1083.00	XLON	E0R99lgYXSqi
29/04/2026	15:28:41	691	1083.00	XLON	E0R99lgYXSqU
29/04/2026	15:28:41	1,332	1083.00	CHIX	2977838341260
29/04/2026	15:28:41	1,997	1083.50	XLON	E0R99lgYXSpH
29/04/2026	15:28:41	23	1083.50	XLON	E0R99lgYXSpk
29/04/2026	15:28:41	85	1083.50	XLON	E0R99lgYXSpn
29/04/2026	15:28:41	1,997	1083.50	XLON	E0R99lgYXSpP
29/04/2026	15:28:41	180	1083.50	XLON	E0R99lgYXSpR
29/04/2026	15:28:41	1,997	1083.50	XLON	E0R99lgYXSpW
29/04/2026	15:28:41	180	1083.50	XLON	E0R99lgYXSpY
29/04/2026	15:28:41	651	1083.50	BATE	156728431778
29/04/2026	15:28:41	651	1083.50	BATE	156728431779
29/04/2026	15:28:41	27	1083.50	BATE	156728431780
29/04/2026	15:28:41	651	1083.50	BATE	156728431781
29/04/2026	15:28:41	127	1083.50	BATE	156728431782
29/04/2026	15:30:34	800	1082.00	XLON	E0R99lgYXVRf
29/04/2026	15:30:34	289	1082.00	XLON	E0R99lgYXVRR
29/04/2026	15:30:34	511	1082.00	XLON	E0R99lgYXVRU
29/04/2026	15:30:34	52	1082.00	BATE	156728432526
29/04/2026	15:30:34	52	1082.00	BATE	156728432527
29/04/2026	15:30:34	52	1082.00	BATE	156728432528
29/04/2026	15:30:34	52	1082.00	BATE	156728432529
29/04/2026	15:32:20	800	1081.00	XLON	E0R99lgYXY0m
29/04/2026	15:32:20	3	1081.00	XLON	E0R99lgYXY0t
29/04/2026	15:32:20	1	1081.00	XLON	E0R99lgYXY12
29/04/2026	15:32:20	796	1081.00	XLON	E0R99lgYXY1F
29/04/2026	15:32:20	4	1081.00	XLON	E0R99lgYXY1H
29/04/2026	15:32:20	169	1081.00	BATE	156728433215
29/04/2026	15:32:20	169	1081.00	BATE	156728433217
29/04/2026	15:32:20	169	1081.00	BATE	156728433218
29/04/2026	15:32:20	7	1081.00	BATE	156728433219
29/04/2026	15:32:20	169	1081.00	BATE	156728433220
29/04/2026	15:32:20	169	1081.00	BATE	156728433221
29/04/2026	15:34:41	800	1079.50	XLON	E0R99lgYXbVw
29/04/2026	15:34:41	597	1079.50	XLON	E0R99lgYXbVy
29/04/2026	15:37:37	800	1079.50	XLON	E0R99lgYXfwl
29/04/2026	15:37:37	1,595	1079.50	XLON	E0R99lgYXfwn
29/04/2026	15:37:37	920	1079.50	XLON	E0R99lgYXfwr
29/04/2026	15:37:37	800	1079.50	XLON	E0R99lgYXfwt
29/04/2026	15:37:37	1,033	1079.50	XLON	E0R99lgYXfwv
29/04/2026	15:37:37	177	1079.50	BATE	156728435323
29/04/2026	15:37:37	820	1079.50	BATE	156728435324
29/04/2026	15:37:37	3	1079.50	BATE	156728435325
29/04/2026	15:37:37	174	1079.50	BATE	156728435326
29/04/2026	15:37:37	177	1079.50	BATE	156728435327
29/04/2026	15:37:37	177	1079.50	BATE	156728435328
29/04/2026	15:37:37	151	1079.50	BATE	156728435329
29/04/2026	15:37:41	1,165	1079.00	XLON	E0R99lgYXgEi
29/04/2026	15:43:43	800	1080.50	XLON	E0R99lgYXpV8
29/04/2026	15:43:43	105	1080.50	BATE	156728438053
29/04/2026	15:43:43	105	1080.50	BATE	156728438054
29/04/2026	15:43:43	105	1080.50	BATE	156728438055
29/04/2026	15:43:43	105	1080.50	BATE	156728438056
29/04/2026	15:43:43	93	1080.50	BATE	156728438057
29/04/2026	15:43:43	486	1081.00	XLON	E0R99lgYXpUk
29/04/2026	15:43:55	800	1080.50	XLON	E0R99lgYXpqs
29/04/2026	15:43:55	800	1080.50	XLON	E0R99lgYXpqz
29/04/2026	15:43:55	800	1080.50	XLON	E0R99lgYXpra
29/04/2026	15:43:55	800	1080.50	XLON	E0R99lgYXprC
29/04/2026	15:43:55	1	1080.50	XLON	E0R99lgYXprj
29/04/2026	15:43:55	800	1080.50	XLON	E0R99lgYXprK
29/04/2026	15:43:55	799	1080.50	XLON	E0R99lgYXprm
29/04/2026	15:43:55	1	1080.50	XLON	E0R99lgYXpro
29/04/2026	15:43:55	800	1080.50	XLON	E0R99lgYXprt
29/04/2026	15:43:55	800	1080.50	XLON	E0R99lgYXprV
29/04/2026	15:43:55	800	1080.50	XLON	E0R99lgYXprx
29/04/2026	15:43:55	800	1080.50	XLON	E0R99lgYXps1
29/04/2026	15:43:55	317	1080.50	XLON	E0R99lgYXps5
29/04/2026	15:43:55	105	1080.50	BATE	156728438154
29/04/2026	15:43:55	105	1080.50	BATE	156728438155
29/04/2026	15:43:55	105	1080.50	BATE	156728438156
29/04/2026	15:43:55	105	1080.50	BATE	156728438157
29/04/2026	15:43:55	105	1080.50	BATE	156728438158
29/04/2026	15:43:55	105	1080.50	BATE	156728438159
29/04/2026	15:43:55	105	1080.50	BATE	156728438160
29/04/2026	15:43:55	105	1080.50	BATE	156728438161
29/04/2026	15:43:55	105	1080.50	BATE	156728438162
29/04/2026	15:43:55	105	1080.50	BATE	156728438163
29/04/2026	15:43:55	105	1080.50	BATE	156728438164
29/04/2026	15:43:55	105	1080.50	BATE	156728438165
29/04/2026	15:43:55	105	1080.50	BATE	156728438166
29/04/2026	15:43:55	105	1080.50	BATE	156728438167
29/04/2026	15:43:55	105	1080.50	BATE	156728438168
29/04/2026	15:43:55	12	1080.50	BATE	156728438169
29/04/2026	15:43:55	5	1080.50	BATE	156728438170
29/04/2026	15:43:55	88	1080.50	BATE	156728438171
29/04/2026	15:43:55	17	1080.50	BATE	156728438172
29/04/2026	15:43:55	105	1080.50	BATE	156728438173
29/04/2026	15:43:55	105	1080.50	BATE	156728438174
29/04/2026	15:43:55	105	1080.50	BATE	156728438175
29/04/2026	15:43:55	1	1080.50	BATE	156728438176
29/04/2026	15:43:55	104	1080.50	BATE	156728438177
29/04/2026	15:43:55	1	1080.50	BATE	156728438178
29/04/2026	15:43:55	105	1080.50	BATE	156728438179
29/04/2026	15:43:55	105	1080.50	BATE	156728438180
29/04/2026	15:43:55	16	1080.50	BATE	156728438181
29/04/2026	15:43:55	1	1080.50	BATE	156728438182
29/04/2026	15:43:55	88	1080.50	BATE	156728438183
29/04/2026	15:43:55	1	1080.50	BATE	156728438184
29/04/2026	15:43:55	28	1080.50	BATE	156728438185
29/04/2026	15:44:04	809	1080.00	XLON	E0R99lgYXq3e
29/04/2026	15:44:04	49	1080.00	XLON	E0R99lgYXq3g
29/04/2026	15:44:04	809	1080.00	XLON	E0R99lgYXq3q
29/04/2026	15:44:04	643	1080.00	XLON	E0R99lgYXq3x
29/04/2026	15:48:52	1,130	1079.50	XLON	E0R99lgYXx8J
29/04/2026	15:48:52	2,695	1079.50	XLON	E0R99lgYXx8m
29/04/2026	15:48:52	368	1079.50	BATE	156728440317
29/04/2026	15:48:52	879	1079.50	BATE	156728440320
29/04/2026	15:48:52	805	1079.50	CHIX	2977838349269
29/04/2026	15:48:52	4	1079.50	CHIX	2977838349270
29/04/2026	15:48:52	324	1079.50	CHIX	2977838349271
29/04/2026	15:49:05	803	1078.50	XLON	E0R99lgYXxTS
29/04/2026	15:49:07	292	1078.50	XLON	E0R99lgYXxWl
29/04/2026	15:54:49	1	1078.50	XLON	E0R99lgYY68C
29/04/2026	15:54:49	799	1078.50	XLON	E0R99lgYY68E
29/04/2026	15:54:49	800	1078.50	XLON	E0R99lgYY68I
29/04/2026	15:54:49	45	1078.50	BATE	156728443080
29/04/2026	15:54:49	180	1078.50	BATE	156728443081
29/04/2026	15:54:49	45	1078.50	BATE	156728443082
29/04/2026	15:54:49	180	1078.50	BATE	156728443083
29/04/2026	15:54:49	30	1078.50	BATE	156728443084
29/04/2026	15:54:49	676	1079.00	XLON	E0R99lgYY679
29/04/2026	15:54:49	800	1079.00	XLON	E0R99lgYY67a
29/04/2026	15:54:49	1,130	1079.00	XLON	E0R99lgYY67E
29/04/2026	15:54:49	800	1079.00	XLON	E0R99lgYY67I
29/04/2026	15:54:49	616	1079.00	XLON	E0R99lgYY67k
29/04/2026	15:54:49	800	1079.00	XLON	E0R99lgYY67R
29/04/2026	15:54:49	588	1079.00	BATE	156728443067
29/04/2026	15:54:49	100	1079.00	BATE	156728443068
29/04/2026	15:54:49	100	1079.00	BATE	156728443069
29/04/2026	15:54:49	100	1079.00	BATE	156728443070
29/04/2026	15:54:49	100	1079.00	BATE	156728443071
29/04/2026	15:54:49	100	1079.00	BATE	156728443072
29/04/2026	15:54:49	100	1079.00	BATE	156728443073
29/04/2026	15:54:49	100	1079.00	BATE	156728443074
29/04/2026	15:54:49	100	1079.00	BATE	156728443075
29/04/2026	15:54:49	100	1079.00	BATE	156728443076
29/04/2026	15:54:49	83	1079.00	BATE	156728443077
29/04/2026	15:58:56	236	1079.50	XLON	E0R99lgYYCc4
29/04/2026	15:58:56	1,816	1079.50	XLON	E0R99lgYYCc6
29/04/2026	15:58:56	2,039	1079.50	XLON	E0R99lgYYCc8
29/04/2026	15:58:56	3,387	1079.50	XLON	E0R99lgYYCcC
29/04/2026	15:58:56	669	1079.50	BATE	156728444804
29/04/2026	15:58:56	665	1079.50	BATE	156728444806
29/04/2026	15:58:56	1,104	1079.50	BATE	156728444807
29/04/2026	16:01:53	266	1079.50	XLON	E0R99lgYYJfL
29/04/2026	16:06:11	467	1080.00	CHIX	2977838357454
29/04/2026	16:06:11	64	1080.00	CHIX	2977838357455
29/04/2026	16:06:18	202	1079.50	XLON	E0R99lgYYRj4
29/04/2026	16:06:18	469	1079.50	XLON	E0R99lgYYRj6
29/04/2026	16:06:18	615	1079.50	XLON	E0R99lgYYRj8
29/04/2026	16:06:18	187	1079.50	BATE	156728448936
29/04/2026	16:06:18	540	1080.00	XLON	E0R99lgYYRic
29/04/2026	16:07:12	531	1080.00	XLON	E0R99lgYYTMa
29/04/2026	16:07:27	40	1080.00	XLON	E0R99lgYYTjA
29/04/2026	16:07:27	533	1080.00	XLON	E0R99lgYYTjC
29/04/2026	16:07:45	689	1079.50	XLON	E0R99lgYYUaP
29/04/2026	16:07:45	517	1080.00	CHIX	2977838358196
29/04/2026	16:07:46	4,575	1079.50	XLON	E0R99lgYYUeA
29/04/2026	16:07:46	655	1079.50	XLON	E0R99lgYYUeL
29/04/2026	16:07:46	2,164	1079.50	BATE	156728449720
29/04/2026	16:07:46	75	1079.50	BATE	156728449721
29/04/2026	16:07:46	75	1079.50	BATE	156728449722
29/04/2026	16:07:46	75	1079.50	BATE	156728449723
29/04/2026	16:07:46	75	1079.50	BATE	156728449724
29/04/2026	16:07:46	75	1079.50	BATE	156728449725
29/04/2026	16:07:46	75	1079.50	BATE	156728449726
29/04/2026	16:07:46	50	1079.50	BATE	156728449727
29/04/2026	16:07:47	796	1079.50	XLON	E0R99lgYYUh1
29/04/2026	16:07:47	4	1079.50	XLON	E0R99lgYYUh4
29/04/2026	16:07:47	562	1079.50	XLON	E0R99lgYYUhD
29/04/2026	16:07:47	75	1079.50	BATE	156728449742
29/04/2026	16:07:49	574	1079.50	XLON	E0R99lgYYUig
29/04/2026	16:07:49	238	1079.50	XLON	E0R99lgYYUiW
29/04/2026	16:07:49	18	1079.50	BATE	156728449753
29/04/2026	16:11:05	787	1080.50	XLON	E0R99lgYYb8j
29/04/2026	16:11:05	800	1080.50	XLON	E0R99lgYYb8L
29/04/2026	16:11:05	13	1080.50	XLON	E0R99lgYYb8T
29/04/2026	16:11:05	59	1080.50	XLON	E0R99lgYYb8u
29/04/2026	16:11:05	194	1080.50	XLON	E0R99lgYYb8y
29/04/2026	16:11:05	547	1080.50	XLON	E0R99lgYYb91
29/04/2026	16:11:05	142	1080.50	XLON	E0R99lgYYb93
29/04/2026	16:11:05	41	1080.50	XLON	E0R99lgYYb9G
29/04/2026	16:11:05	41	1080.50	BATE	156728451479
29/04/2026	16:11:05	41	1080.50	BATE	156728451482
29/04/2026	16:11:05	41	1080.50	BATE	156728451483
29/04/2026	16:11:05	41	1080.50	BATE	156728451484
29/04/2026	16:11:05	41	1080.50	BATE	156728451485
29/04/2026	16:11:05	41	1080.50	BATE	156728451486
29/04/2026	16:11:05	41	1080.50	BATE	156728451487
29/04/2026	16:11:05	41	1080.50	BATE	156728451488
29/04/2026	16:11:05	41	1080.50	BATE	156728451489
29/04/2026	16:11:05	41	1080.50	BATE	156728451490
29/04/2026	16:11:05	41	1080.50	BATE	156728451491
29/04/2026	16:11:05	41	1080.50	BATE	156728451492
29/04/2026	16:11:05	41	1080.50	BATE	156728451493
29/04/2026	16:11:05	41	1080.50	BATE	156728451494
29/04/2026	16:11:05	13	1080.50	BATE	156728451495
29/04/2026	16:11:05	41	1080.50	BATE	156728451496
29/04/2026	16:11:05	41	1080.50	BATE	156728451498
29/04/2026	16:11:05	41	1080.50	BATE	156728451499
29/04/2026	16:11:05	41	1080.50	BATE	156728451500
29/04/2026	16:11:05	41	1080.50	BATE	156728451501
29/04/2026	16:11:05	41	1080.50	BATE	156728451502
29/04/2026	16:11:05	41	1080.50	BATE	156728451503
29/04/2026	16:11:05	41	1080.50	BATE	156728451504
29/04/2026	16:11:05	23	1080.50	BATE	156728451505
29/04/2026	16:11:05	41	1080.50	BATE	156728451506
29/04/2026	16:11:05	41	1080.50	BATE	156728451509
29/04/2026	16:11:05	3,766	1081.00	XLON	E0R99lgYYb5L
29/04/2026	16:11:05	1,228	1081.00	BATE	156728451472
29/04/2026	16:12:09	433	1080.00	XLON	E0R99lgYYdzz
29/04/2026	16:12:14	508	1080.00	XLON	E0R99lgYYeA9
29/04/2026	16:12:14	295	1080.00	XLON	E0R99lgYYeAB
29/04/2026	16:14:00	3,757	1079.50	XLON	E0R99lgYYhih
29/04/2026	16:14:00	121	1079.50	BATE	156728453466
29/04/2026	16:14:00	1,104	1079.50	BATE	156728453467
29/04/2026	16:14:54	720	1079.00	XLON	E0R99lgYYjIh
29/04/2026	16:14:54	80	1079.00	XLON	E0R99lgYYjIk
29/04/2026	16:14:54	800	1079.00	XLON	E0R99lgYYjIm
29/04/2026	16:14:54	1,411	1079.00	XLON	E0R99lgYYjIq
29/04/2026	16:14:54	288	1079.00	XLON	E0R99lgYYjIs
29/04/2026	16:14:54	13	1079.00	BATE	156728453916
29/04/2026	16:14:54	211	1079.00	BATE	156728453917
29/04/2026	16:14:54	13	1079.00	BATE	156728453918
29/04/2026	16:14:54	195	1079.00	BATE	156728453919
29/04/2026	16:17:29	212	1080.00	XLON	E0R99lgYYpp6
29/04/2026	16:17:29	200	1080.00	XLON	E0R99lgYYpp8
29/04/2026	16:17:29	200	1080.00	XLON	E0R99lgYYppA
29/04/2026	16:17:29	191	1080.00	XLON	E0R99lgYYppC
29/04/2026	16:18:14	4,538	1080.50	XLON	E0R99lgYYqz9
29/04/2026	16:18:14	1,216	1080.50	XLON	E0R99lgYYqzD
29/04/2026	16:18:14	321	1080.50	XLON	E0R99lgYYqzF
29/04/2026	16:18:14	695	1080.50	BATE	156728455905
29/04/2026	16:18:14	1,563	1080.50	BATE	156728455906
29/04/2026	16:23:37	368	1081.00	CHIX	2977838366938
29/04/2026	16:23:37	154	1081.00	CHIX	2977838366939
29/04/2026	16:23:37	43	1081.00	CHIX	2977838366940
29/04/2026	16:23:52	540	1081.00	BATE	156728459023
29/04/2026	16:23:56	503	1081.00	XLON	E0R99lgYZ12z
29/04/2026	16:23:56	206	1081.00	XLON	E0R99lgYZ131
29/04/2026	16:23:56	12	1081.00	BATE	156728459059
29/04/2026	16:23:56	16	1081.00	BATE	156728459063
29/04/2026	16:23:56	4	1081.00	BATE	156728459064
29/04/2026	16:23:56	500	1081.00	BATE	156728459065
29/04/2026	16:24:07	220	1081.50	XLON	E0R99lgYZ1Z2
29/04/2026	16:24:13	146	1081.50	XLON	E0R99lgYZ1jk
29/04/2026	16:24:13	368	1081.50	BATE	156728459304
29/04/2026	16:24:20	117	1081.50	XLON	E0R99lgYZ1y1
29/04/2026	16:24:20	6	1081.50	BATE	156728459355
29/04/2026	16:24:39	800	1081.50	XLON	E0R99lgYZ2i0
29/04/2026	16:24:39	16	1081.50	BATE	156728459524
29/04/2026	16:26:39	816	1081.50	XLON	E0R99lgYZ6yA
29/04/2026	16:26:39	4,689	1081.50	XLON	E0R99lgYZ6yE
29/04/2026	16:26:39	1,701	1081.50	XLON	E0R99lgYZ6yg
29/04/2026	16:26:39	195	1081.50	XLON	E0R99lgYZ6yG
29/04/2026	16:26:39	800	1081.50	XLON	E0R99lgYZ6yi
29/04/2026	16:26:39	865	1081.50	XLON	E0R99lgYZ6yk
29/04/2026	16:26:39	1,662	1081.50	XLON	E0R99lgYZ6yL
29/04/2026	16:26:39	204	1081.50	XLON	E0R99lgYZ6ym
29/04/2026	16:26:39	800	1081.50	XLON	E0R99lgYZ6yN
29/04/2026	16:26:39	7,880	1081.50	XLON	E0R99lgYZ6yP
29/04/2026	16:26:39	320	1081.50	XLON	E0R99lgYZ6yW
29/04/2026	16:26:39	156	1081.50	XLON	E0R99lgYZ6yY
29/04/2026	16:26:39	1,529	1081.50	BATE	156728460787
29/04/2026	16:26:39	605	1081.50	BATE	156728460788
29/04/2026	16:26:39	150	1081.50	BATE	156728460789
29/04/2026	16:26:39	2,570	1081.50	BATE	156728460790
29/04/2026	16:26:39	109	1081.50	BATE	156728460791
29/04/2026	16:26:39	496	1081.50	BATE	156728460792
29/04/2026	16:26:39	150	1081.50	BATE	156728460793
29/04/2026	16:26:39	283	1081.50	BATE	156728460794
29/04/2026	16:26:39	64	1081.50	BATE	156728460795
29/04/2026	16:26:39	150	1081.50	BATE	156728460796
29/04/2026	16:26:39	328	1081.50	BATE	156728460797
29/04/2026	16:27:04	529	1080.00	XLON	E0R99lgYZ82T
29/04/2026	16:28:52	153	1080.50	XLON	E0R99lgYZDAr
29/04/2026	16:28:52	81	1080.50	XLON	E0R99lgYZDAt
29/04/2026	16:28:52	308	1080.50	XLON	E0R99lgYZDAv

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDSXBDDGLC

Related Shares:

FTSE 100 Latest

Value10,363.93

Change0.00