2nd Jul 2026 07:00
| ||||||||
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
02 July 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 01 July 2026 | |||||||
Aggregate number of ordinary shares purchased: | 188,395 | |||||||
Highest price paid per share (£ per share): | 10.0450 | |||||||
Lowest price paid per share (£ per share): | 9.6900 | |||||||
Volume weighted average price paid per share (£): | 9.9560 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 01 July 2026, the Company has purchased 188,395 shares at a cost of £1,875,657.61. | ||||||||
Following the above transaction, the Company holds 15,339,496 of its ordinary shares in treasury and has 490,257,101 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 01 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 188,395 | 9.9560 | 9.6900 | 10.0450 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:08:24 | BST | 303 | 9.696 | GBP | XLON | 00548627108TRLO1.1.1 | ||
08:09:54 | BST | 405 | 9.714 | GBP | XLON | 00548627392TRLO1.1.1 | ||
08:11:32 | BST | 363 | 9.710 | GBP | XLON | 00548627716TRLO1.1.1 | ||
08:12:55 | BST | 301 | 9.692 | GBP | XLON | 00548627855TRLO1.1.1 | ||
08:14:37 | BST | 362 | 9.690 | GBP | XLON | 00548628090TRLO1.1.1 | ||
08:19:14 | BST | 1082 | 9.746 | GBP | XLON | 00548629480TRLO1.1.1 | ||
08:23:07 | BST | 594 | 9.772 | GBP | XLON | 00548630522TRLO1.1.1 | ||
08:23:07 | BST | 748 | 9.772 | GBP | XLON | 00548630523TRLO1.1.1 | ||
08:23:41 | BST | 297 | 9.768 | GBP | XLON | 00548630627TRLO1.1.1 | ||
08:24:47 | BST | 249 | 9.748 | GBP | XLON | 00548630851TRLO1.1.1 | ||
08:27:29 | BST | 958 | 9.760 | GBP | XLON | 00548631475TRLO1.1.1 | ||
08:29:49 | BST | 458 | 9.788 | GBP | XLON | 00548631996TRLO1.1.1 | ||
08:30:38 | BST | 285 | 9.778 | GBP | XLON | 00548632199TRLO1.1.1 | ||
08:33:13 | BST | 613 | 9.776 | GBP | XLON | 00548632876TRLO1.1.1 | ||
08:35:29 | BST | 24 | 9.800 | GBP | XLON | 00548633425TRLO1.1.1 | ||
08:35:29 | BST | 150 | 9.800 | GBP | XLON | 00548633426TRLO1.1.1 | ||
08:35:29 | BST | 557 | 9.800 | GBP | XLON | 00548633427TRLO1.1.1 | ||
08:37:20 | BST | 623 | 9.784 | GBP | XLON | 00548633845TRLO1.1.1 | ||
08:39:24 | BST | 144 | 9.790 | GBP | XLON | 00548634253TRLO1.1.1 | ||
08:39:24 | BST | 151 | 9.790 | GBP | XLON | 00548634254TRLO1.1.1 | ||
08:41:37 | BST | 667 | 9.800 | GBP | XLON | 00548634743TRLO1.1.1 | ||
08:43:29 | BST | 25 | 9.816 | GBP | XLON | 00548635216TRLO1.1.1 | ||
08:43:29 | BST | 280 | 9.816 | GBP | XLON | 00548635217TRLO1.1.1 | ||
08:46:10 | BST | 43 | 9.836 | GBP | XLON | 00548635790TRLO1.1.1 | ||
08:46:10 | BST | 542 | 9.836 | GBP | XLON | 00548635791TRLO1.1.1 | ||
08:48:28 | BST | 78 | 9.858 | GBP | XLON | 00548636290TRLO1.1.1 | ||
08:48:28 | BST | 612 | 9.858 | GBP | XLON | 00548636291TRLO1.1.1 | ||
08:51:16 | BST | 708 | 9.902 | GBP | XLON | 00548637014TRLO1.1.1 | ||
09:11:05 | BST | 350 | 9.918 | GBP | XLON | 00548642230TRLO1.1.1 | ||
09:11:05 | BST | 628 | 9.918 | GBP | XLON | 00548642231TRLO1.1.1 | ||
09:11:05 | BST | 644 | 9.918 | GBP | XLON | 00548642232TRLO1.1.1 | ||
09:11:05 | BST | 2356 | 9.918 | GBP | XLON | 00548642233TRLO1.1.1 | ||
09:11:19 | BST | 756 | 9.908 | GBP | XLON | 00548642298TRLO1.1.1 | ||
09:13:00 | BST | 498 | 9.902 | GBP | XLON | 00548642648TRLO1.1.1 | ||
09:14:58 | BST | 264 | 9.900 | GBP | XLON | 00548643075TRLO1.1.1 | ||
10:12:29 | BST | 260 | 9.972 | GBP | XLON | 00548658051TRLO1.1.1 | ||
10:14:09 | BST | 350 | 9.976 | GBP | XLON | 00548658418TRLO1.1.1 | ||
10:15:29 | BST | 490 | 9.984 | GBP | XLON | 00548658671TRLO1.1.1 | ||
10:17:51 | BST | 520 | 9.976 | GBP | XLON | 00548659513TRLO1.1.1 | ||
10:19:54 | BST | 873 | 9.984 | GBP | XLON | 00548660055TRLO1.1.1 | ||
10:20:25 | BST | 277 | 9.992 | GBP | XLON | 00548660149TRLO1.1.1 | ||
10:22:56 | BST | 297 | 9.986 | GBP | XLON | 00548660859TRLO1.1.1 | ||
10:22:56 | BST | 404 | 9.986 | GBP | XLON | 00548660860TRLO1.1.1 | ||
10:25:09 | BST | 769 | 9.982 | GBP | XLON | 00548661336TRLO1.1.1 | ||
10:27:00 | BST | 352 | 9.976 | GBP | XLON | 00548661786TRLO1.1.1 | ||
10:28:28 | BST | 232 | 9.990 | GBP | XLON | 00548662150TRLO1.1.1 | ||
10:29:39 | BST | 242 | 9.986 | GBP | XLON | 00548662417TRLO1.1.1 | ||
10:32:12 | BST | 514 | 9.998 | GBP | XLON | 00548662982TRLO1.1.1 | ||
10:34:48 | BST | 762 | 10.010 | GBP | XLON | 00548663504TRLO1.1.1 | ||
10:36:40 | BST | 66 | 10.015 | GBP | XLON | 00548663946TRLO1.1.1 | ||
10:36:40 | BST | 430 | 10.015 | GBP | XLON | 00548663945TRLO1.1.1 | ||
10:37:06 | BST | 263 | 10.005 | GBP | XLON | 00548664067TRLO1.1.1 | ||
10:39:14 | BST | 31 | 10.005 | GBP | XLON | 00548664611TRLO1.1.1 | ||
10:39:14 | BST | 185 | 10.005 | GBP | XLON | 00548664612TRLO1.1.1 | ||
10:39:14 | BST | 199 | 10.005 | GBP | XLON | 00548664613TRLO1.1.1 | ||
10:39:14 | BST | 227 | 10.005 | GBP | XLON | 00548664614TRLO1.1.1 | ||
10:43:48 | BST | 968 | 10.010 | GBP | XLON | 00548665698TRLO1.1.1 | ||
10:47:51 | BST | 1124 | 10.015 | GBP | XLON | 00548666775TRLO1.1.1 | ||
10:49:59 | BST | 12 | 10.020 | GBP | XLON | 00548667298TRLO1.1.1 | ||
10:49:59 | BST | 55 | 10.020 | GBP | XLON | 00548667301TRLO1.1.1 | ||
10:49:59 | BST | 200 | 10.020 | GBP | XLON | 00548667300TRLO1.1.1 | ||
10:49:59 | BST | 260 | 10.020 | GBP | XLON | 00548667299TRLO1.1.1 | ||
10:50:34 | BST | 264 | 9.998 | GBP | XLON | 00548667439TRLO1.1.1 | ||
10:53:38 | BST | 609 | 10.005 | GBP | XLON | 00548668036TRLO1.1.1 | ||
10:55:47 | BST | 1005 | 10.000 | GBP | XLON | 00548668463TRLO1.1.1 | ||
10:56:47 | BST | 360 | 10.010 | GBP | XLON | 00548668688TRLO1.1.1 | ||
10:59:00 | BST | 18 | 10.025 | GBP | XLON | 00548669264TRLO1.1.1 | ||
10:59:00 | BST | 124 | 10.025 | GBP | XLON | 00548669263TRLO1.1.1 | ||
10:59:00 | BST | 459 | 10.025 | GBP | XLON | 00548669265TRLO1.1.1 | ||
11:02:18 | BST | 943 | 10.045 | GBP | XLON | 00548669959TRLO1.1.1 | ||
11:03:00 | BST | 304 | 10.025 | GBP | XLON | 00548670145TRLO1.1.1 | ||
11:05:32 | BST | 801 | 10.010 | GBP | XLON | 00548670735TRLO1.1.1 | ||
11:06:18 | BST | 312 | 10.010 | GBP | XLON | 00548670935TRLO1.1.1 | ||
11:10:07 | BST | 945 | 10.000 | GBP | XLON | 00548672014TRLO1.1.1 | ||
11:11:33 | BST | 234 | 9.992 | GBP | XLON | 00548672261TRLO1.1.1 | ||
11:15:01 | BST | 23 | 9.994 | GBP | XLON | 00548672975TRLO1.1.1 | ||
11:15:01 | BST | 210 | 9.994 | GBP | XLON | 00548672976TRLO1.1.1 | ||
11:15:01 | BST | 417 | 9.994 | GBP | XLON | 00548672978TRLO1.1.1 | ||
11:15:01 | BST | 550 | 9.994 | GBP | XLON | 00548672977TRLO1.1.1 | ||
11:17:08 | BST | 330 | 10.010 | GBP | XLON | 00548673434TRLO1.1.1 | ||
11:19:17 | BST | 1200 | 10.030 | GBP | XLON | 00548673991TRLO1.1.1 | ||
11:21:23 | BST | 556 | 10.005 | GBP | XLON | 00548674609TRLO1.1.1 | ||
11:23:21 | BST | 582 | 9.990 | GBP | XLON | 00548674972TRLO1.1.1 | ||
11:27:24 | BST | 12 | 10.000 | GBP | XLON | 00548675935TRLO1.1.1 | ||
11:27:24 | BST | 766 | 10.000 | GBP | XLON | 00548675933TRLO1.1.1 | ||
11:27:24 | BST | 791 | 10.000 | GBP | XLON | 00548675936TRLO1.1.1 | ||
11:27:46 | BST | 243 | 9.994 | GBP | XLON | 00548676019TRLO1.1.1 | ||
11:30:08 | BST | 150 | 10.000 | GBP | XLON | 00548676552TRLO1.1.1 | ||
11:30:08 | BST | 168 | 10.000 | GBP | XLON | 00548676551TRLO1.1.1 | ||
11:30:08 | BST | 847 | 10.000 | GBP | XLON | 00548676553TRLO1.1.1 | ||
11:31:15 | BST | 265 | 9.994 | GBP | XLON | 00548676772TRLO1.1.1 | ||
11:33:00 | BST | 3 | 9.998 | GBP | XLON | 00548677123TRLO1.1.1 | ||
11:33:00 | BST | 227 | 9.998 | GBP | XLON | 00548677124TRLO1.1.1 | ||
11:39:15 | BST | 6 | 10.005 | GBP | XLON | 00548678474TRLO1.1.1 | ||
11:39:15 | BST | 900 | 10.005 | GBP | XLON | 00548678473TRLO1.1.1 | ||
11:39:15 | BST | 52 | 10.005 | GBP | XLON | 00548678475TRLO1.1.1 | ||
11:39:15 | BST | 442 | 10.005 | GBP | XLON | 00548678476TRLO1.1.1 | ||
11:41:16 | BST | 920 | 9.996 | GBP | XLON | 00548678840TRLO1.1.1 | ||
11:43:16 | BST | 80 | 9.984 | GBP | XLON | 00548679285TRLO1.1.1 | ||
11:43:16 | BST | 200 | 9.984 | GBP | XLON | 00548679286TRLO1.1.1 | ||
11:45:50 | BST | 98 | 9.992 | GBP | XLON | 00548679737TRLO1.1.1 | ||
11:45:50 | BST | 245 | 9.992 | GBP | XLON | 00548679738TRLO1.1.1 | ||
11:45:50 | BST | 382 | 9.992 | GBP | XLON | 00548679739TRLO1.1.1 | ||
11:48:36 | BST | 905 | 10.005 | GBP | XLON | 00548680348TRLO1.1.1 | ||
11:49:35 | BST | 310 | 9.990 | GBP | XLON | 00548680603TRLO1.1.1 | ||
11:51:44 | BST | 572 | 9.998 | GBP | XLON | 00548680996TRLO1.1.1 | ||
11:53:35 | BST | 306 | 9.978 | GBP | XLON | 00548681337TRLO1.1.1 | ||
11:54:38 | BST | 256 | 9.992 | GBP | XLON | 00548681545TRLO1.1.1 | ||
11:56:29 | BST | 422 | 9.990 | GBP | XLON | 00548681967TRLO1.1.1 | ||
11:57:27 | BST | 388 | 9.992 | GBP | XLON | 00548682172TRLO1.1.1 | ||
11:59:30 | BST | 241 | 9.980 | GBP | XLON | 00548682584TRLO1.1.1 | ||
12:01:48 | BST | 948 | 9.980 | GBP | XLON | 00548683111TRLO1.1.1 | ||
12:03:56 | BST | 143 | 9.980 | GBP | XLON | 00548683836TRLO1.1.1 | ||
12:03:56 | BST | 241 | 9.980 | GBP | XLON | 00548683835TRLO1.1.1 | ||
12:03:56 | BST | 299 | 9.980 | GBP | XLON | 00548683837TRLO1.1.1 | ||
12:04:50 | BST | 288 | 9.972 | GBP | XLON | 00548684145TRLO1.1.1 | ||
12:06:15 | BST | 477 | 9.968 | GBP | XLON | 00548684488TRLO1.1.1 | ||
12:08:28 | BST | 36 | 9.966 | GBP | XLON | 00548685029TRLO1.1.1 | ||
12:10:04 | BST | 147 | 9.962 | GBP | XLON | 00548685450TRLO1.1.1 | ||
12:10:04 | BST | 150 | 9.962 | GBP | XLON | 00548685451TRLO1.1.1 | ||
12:10:04 | BST | 114 | 9.962 | GBP | XLON | 00548685452TRLO1.1.1 | ||
12:10:04 | BST | 919 | 9.962 | GBP | XLON | 00548685453TRLO1.1.1 | ||
12:12:09 | BST | 675 | 9.960 | GBP | XLON | 00548685861TRLO1.1.1 | ||
12:14:00 | BST | 163 | 9.952 | GBP | XLON | 00548686274TRLO1.1.1 | ||
12:14:00 | BST | 126 | 9.952 | GBP | XLON | 00548686275TRLO1.1.1 | ||
12:14:00 | BST | 113 | 9.954 | GBP | XLON | 00548686276TRLO1.1.1 | ||
12:15:51 | BST | 198 | 9.954 | GBP | XLON | 00548686684TRLO1.1.1 | ||
12:15:51 | BST | 467 | 9.954 | GBP | XLON | 00548686683TRLO1.1.1 | ||
12:17:55 | BST | 21 | 9.946 | GBP | XLON | 00548687209TRLO1.1.1 | ||
12:17:55 | BST | 265 | 9.946 | GBP | XLON | 00548687211TRLO1.1.1 | ||
12:17:55 | BST | 357 | 9.946 | GBP | XLON | 00548687210TRLO1.1.1 | ||
12:18:22 | BST | 298 | 9.936 | GBP | XLON | 00548687311TRLO1.1.1 | ||
12:21:05 | BST | 596 | 9.942 | GBP | XLON | 00548687975TRLO1.1.1 | ||
12:22:55 | BST | 144 | 9.940 | GBP | XLON | 00548688421TRLO1.1.1 | ||
12:22:55 | BST | 102 | 9.942 | GBP | XLON | 00548688422TRLO1.1.1 | ||
12:22:55 | BST | 150 | 9.942 | GBP | XLON | 00548688423TRLO1.1.1 | ||
12:22:55 | BST | 106 | 9.942 | GBP | XLON | 00548688425TRLO1.1.1 | ||
12:22:55 | BST | 356 | 9.942 | GBP | XLON | 00548688424TRLO1.1.1 | ||
12:24:56 | BST | 93 | 9.928 | GBP | XLON | 00548688785TRLO1.1.1 | ||
12:24:56 | BST | 150 | 9.928 | GBP | XLON | 00548688786TRLO1.1.1 | ||
12:24:56 | BST | 251 | 9.928 | GBP | XLON | 00548688787TRLO1.1.1 | ||
12:26:58 | BST | 48 | 9.926 | GBP | XLON | 00548689177TRLO1.1.1 | ||
12:26:58 | BST | 136 | 9.926 | GBP | XLON | 00548689178TRLO1.1.1 | ||
12:26:58 | BST | 282 | 9.926 | GBP | XLON | 00548689179TRLO1.1.1 | ||
12:28:46 | BST | 161 | 9.916 | GBP | XLON | 00548689606TRLO1.1.1 | ||
12:28:46 | BST | 200 | 9.916 | GBP | XLON | 00548689607TRLO1.1.1 | ||
12:28:46 | BST | 224 | 9.918 | GBP | XLON | 00548689608TRLO1.1.1 | ||
12:28:46 | BST | 61 | 9.918 | GBP | XLON | 00548689609TRLO1.1.1 | ||
12:30:39 | BST | 940 | 9.918 | GBP | XLON | 00548690097TRLO1.1.1 | ||
12:32:17 | BST | 277 | 9.914 | GBP | XLON | 00548690494TRLO1.1.1 | ||
12:34:50 | BST | 590 | 9.924 | GBP | XLON | 00548691150TRLO1.1.1 | ||
12:36:32 | BST | 314 | 9.906 | GBP | XLON | 00548691537TRLO1.1.1 | ||
12:40:07 | BST | 969 | 9.924 | GBP | XLON | 00548692143TRLO1.1.1 | ||
12:40:07 | BST | 1400 | 9.924 | GBP | XLON | 00548692144TRLO1.1.1 | ||
12:41:58 | BST | 272 | 9.928 | GBP | XLON | 00548692524TRLO1.1.1 | ||
12:43:07 | BST | 520 | 9.918 | GBP | XLON | 00548692765TRLO1.1.1 | ||
12:45:37 | BST | 556 | 9.940 | GBP | XLON | 00548693381TRLO1.1.1 | ||
12:48:06 | BST | 4 | 9.948 | GBP | XLON | 00548694011TRLO1.1.1 | ||
12:48:06 | BST | 78 | 9.948 | GBP | XLON | 00548694012TRLO1.1.1 | ||
12:48:06 | BST | 150 | 9.948 | GBP | XLON | 00548694013TRLO1.1.1 | ||
12:48:06 | BST | 238 | 9.948 | GBP | XLON | 00548694014TRLO1.1.1 | ||
12:49:20 | BST | 572 | 9.934 | GBP | XLON | 00548694326TRLO1.1.1 | ||
12:51:25 | BST | 788 | 9.950 | GBP | XLON | 00548694779TRLO1.1.1 | ||
12:53:24 | BST | 37 | 9.954 | GBP | XLON | 00548695230TRLO1.1.1 | ||
12:53:24 | BST | 715 | 9.954 | GBP | XLON | 00548695231TRLO1.1.1 | ||
12:53:24 | BST | 201 | 9.954 | GBP | XLON | 00548695232TRLO1.1.1 | ||
12:54:56 | BST | 419 | 9.960 | GBP | XLON | 00548695563TRLO1.1.1 | ||
12:56:58 | BST | 500 | 9.956 | GBP | XLON | 00548695973TRLO1.1.1 | ||
12:56:58 | BST | 614 | 9.956 | GBP | XLON | 00548695974TRLO1.1.1 | ||
12:59:12 | BST | 77 | 9.946 | GBP | XLON | 00548696475TRLO1.1.1 | ||
12:59:12 | BST | 115 | 9.946 | GBP | XLON | 00548696476TRLO1.1.1 | ||
12:59:12 | BST | 32 | 9.946 | GBP | XLON | 00548696477TRLO1.1.1 | ||
13:01:22 | BST | 1 | 9.940 | GBP | XLON | 00548697007TRLO1.1.1 | ||
13:01:22 | BST | 70 | 9.940 | GBP | XLON | 00548697009TRLO1.1.1 | ||
13:01:22 | BST | 162 | 9.940 | GBP | XLON | 00548697008TRLO1.1.1 | ||
13:01:22 | BST | 140 | 9.942 | GBP | XLON | 00548697012TRLO1.1.1 | ||
13:01:22 | BST | 200 | 9.942 | GBP | XLON | 00548697011TRLO1.1.1 | ||
13:01:22 | BST | 243 | 9.942 | GBP | XLON | 00548697010TRLO1.1.1 | ||
13:03:01 | BST | 480 | 9.930 | GBP | XLON | 00548697397TRLO1.1.1 | ||
13:03:24 | BST | 216 | 9.932 | GBP | XLON | 00548697562TRLO1.1.1 | ||
13:05:00 | BST | 38 | 9.930 | GBP | XLON | 00548697925TRLO1.1.1 | ||
13:05:00 | BST | 258 | 9.930 | GBP | XLON | 00548697926TRLO1.1.1 | ||
13:06:41 | BST | 133 | 9.928 | GBP | XLON | 00548698362TRLO1.1.1 | ||
13:06:41 | BST | 253 | 9.928 | GBP | XLON | 00548698363TRLO1.1.1 | ||
13:07:43 | BST | 468 | 9.932 | GBP | XLON | 00548698586TRLO1.1.1 | ||
13:09:28 | BST | 380 | 9.938 | GBP | XLON | 00548698908TRLO1.1.1 | ||
13:11:32 | BST | 227 | 9.936 | GBP | XLON | 00548699375TRLO1.1.1 | ||
13:11:32 | BST | 373 | 9.936 | GBP | XLON | 00548699374TRLO1.1.1 | ||
13:11:32 | BST | 117 | 9.936 | GBP | XLON | 00548699376TRLO1.1.1 | ||
13:11:32 | BST | 153 | 9.936 | GBP | XLON | 00548699377TRLO1.1.1 | ||
13:13:29 | BST | 951 | 9.934 | GBP | XLON | 00548699899TRLO1.1.1 | ||
13:13:29 | BST | 241 | 9.934 | GBP | XLON | 00548699902TRLO1.1.1 | ||
13:16:35 | BST | 500 | 9.944 | GBP | XLON | 00548700635TRLO1.1.1 | ||
13:16:36 | BST | 313 | 9.944 | GBP | XLON | 00548700659TRLO1.1.1 | ||
13:16:36 | BST | 576 | 9.944 | GBP | XLON | 00548700660TRLO1.1.1 | ||
13:18:04 | BST | 68 | 9.936 | GBP | XLON | 00548700996TRLO1.1.1 | ||
13:18:04 | BST | 75 | 9.936 | GBP | XLON | 00548700997TRLO1.1.1 | ||
13:18:04 | BST | 321 | 9.936 | GBP | XLON | 00548700998TRLO1.1.1 | ||
13:20:33 | BST | 22 | 9.940 | GBP | XLON | 00548701580TRLO1.1.1 | ||
13:20:33 | BST | 150 | 9.940 | GBP | XLON | 00548701581TRLO1.1.1 | ||
13:20:33 | BST | 488 | 9.940 | GBP | XLON | 00548701582TRLO1.1.1 | ||
13:21:21 | BST | 353 | 9.936 | GBP | XLON | 00548701736TRLO1.1.1 | ||
13:22:50 | BST | 517 | 9.926 | GBP | XLON | 00548702078TRLO1.1.1 | ||
13:23:09 | BST | 263 | 9.906 | GBP | XLON | 00548702176TRLO1.1.1 | ||
13:25:23 | BST | 730 | 9.912 | GBP | XLON | 00548702880TRLO1.1.1 | ||
13:27:09 | BST | 45 | 9.912 | GBP | XLON | 00548703270TRLO1.1.1 | ||
13:27:09 | BST | 133 | 9.912 | GBP | XLON | 00548703271TRLO1.1.1 | ||
13:27:09 | BST | 135 | 9.912 | GBP | XLON | 00548703272TRLO1.1.1 | ||
13:27:09 | BST | 189 | 9.912 | GBP | XLON | 00548703273TRLO1.1.1 | ||
13:27:09 | BST | 419 | 9.912 | GBP | XLON | 00548703274TRLO1.1.1 | ||
13:27:53 | BST | 311 | 9.908 | GBP | XLON | 00548703557TRLO1.1.1 | ||
13:29:48 | BST | 101 | 9.904 | GBP | XLON | 00548704161TRLO1.1.1 | ||
13:29:48 | BST | 151 | 9.904 | GBP | XLON | 00548704159TRLO1.1.1 | ||
13:29:48 | BST | 245 | 9.904 | GBP | XLON | 00548704160TRLO1.1.1 | ||
13:33:40 | BST | 453 | 9.894 | GBP | XLON | 00548705672TRLO1.1.1 | ||
13:33:40 | BST | 157 | 9.894 | GBP | XLON | 00548705674TRLO1.1.1 | ||
13:33:40 | BST | 160 | 9.894 | GBP | XLON | 00548705675TRLO1.1.1 | ||
13:33:40 | BST | 447 | 9.894 | GBP | XLON | 00548705673TRLO1.1.1 | ||
13:34:22 | BST | 314 | 9.886 | GBP | XLON | 00548706001TRLO1.1.1 | ||
13:40:13 | BST | 66 | 9.918 | GBP | XLON | 00548708010TRLO1.1.1 | ||
13:40:13 | BST | 310 | 9.918 | GBP | XLON | 00548708011TRLO1.1.1 | ||
13:40:13 | BST | 137 | 9.918 | GBP | XLON | 00548708014TRLO1.1.1 | ||
13:40:13 | BST | 65 | 9.918 | GBP | XLON | 00548708016TRLO1.1.1 | ||
13:40:13 | BST | 313 | 9.918 | GBP | XLON | 00548708015TRLO1.1.1 | ||
13:40:13 | BST | 24 | 9.918 | GBP | XLON | 00548708018TRLO1.1.1 | ||
13:40:13 | BST | 700 | 9.918 | GBP | XLON | 00548708019TRLO1.1.1 | ||
13:42:48 | BST | 245 | 9.914 | GBP | XLON | 00548708825TRLO1.1.1 | ||
13:42:48 | BST | 136 | 9.914 | GBP | XLON | 00548708826TRLO1.1.1 | ||
13:42:48 | BST | 130 | 9.916 | GBP | XLON | 00548708828TRLO1.1.1 | ||
13:42:48 | BST | 134 | 9.916 | GBP | XLON | 00548708827TRLO1.1.1 | ||
13:45:54 | BST | 833 | 9.906 | GBP | XLON | 00548709832TRLO1.1.1 | ||
13:47:19 | BST | 24 | 9.906 | GBP | XLON | 00548710297TRLO1.1.1 | ||
13:47:19 | BST | 28 | 9.906 | GBP | XLON | 00548710296TRLO1.1.1 | ||
13:47:19 | BST | 108 | 9.906 | GBP | XLON | 00548710298TRLO1.1.1 | ||
13:47:19 | BST | 16 | 9.906 | GBP | XLON | 00548710299TRLO1.1.1 | ||
13:47:19 | BST | 32 | 9.906 | GBP | XLON | 00548710300TRLO1.1.1 | ||
13:47:19 | BST | 355 | 9.906 | GBP | XLON | 00548710301TRLO1.1.1 | ||
13:47:19 | BST | 74 | 9.906 | GBP | XLON | 00548710302TRLO1.1.1 | ||
13:48:20 | BST | 321 | 9.912 | GBP | XLON | 00548710630TRLO1.1.1 | ||
13:49:58 | BST | 371 | 9.908 | GBP | XLON | 00548711251TRLO1.1.1 | ||
13:51:08 | BST | 295 | 9.904 | GBP | XLON | 00548711713TRLO1.1.1 | ||
13:52:27 | BST | 231 | 9.896 | GBP | XLON | 00548712082TRLO1.1.1 | ||
13:53:34 | BST | 410 | 9.904 | GBP | XLON | 00548712480TRLO1.1.1 | ||
13:55:04 | BST | 298 | 9.906 | GBP | XLON | 00548712998TRLO1.1.1 | ||
13:57:08 | BST | 137 | 9.922 | GBP | XLON | 00548713755TRLO1.1.1 | ||
13:57:08 | BST | 221 | 9.922 | GBP | XLON | 00548713756TRLO1.1.1 | ||
13:57:08 | BST | 118 | 9.922 | GBP | XLON | 00548713757TRLO1.1.1 | ||
13:58:47 | BST | 400 | 9.920 | GBP | XLON | 00548714186TRLO1.1.1 | ||
14:00:11 | BST | 398 | 9.908 | GBP | XLON | 00548714713TRLO1.1.1 | ||
14:00:38 | BST | 277 | 9.914 | GBP | XLON | 00548714895TRLO1.1.1 | ||
14:02:12 | BST | 613 | 9.926 | GBP | XLON | 00548715365TRLO1.1.1 | ||
14:02:54 | BST | 292 | 9.920 | GBP | XLON | 00548716118TRLO1.1.1 | ||
14:04:40 | BST | 1 | 9.920 | GBP | XLON | 00548716619TRLO1.1.1 | ||
14:04:40 | BST | 150 | 9.920 | GBP | XLON | 00548716620TRLO1.1.1 | ||
14:04:40 | BST | 127 | 9.920 | GBP | XLON | 00548716621TRLO1.1.1 | ||
14:06:01 | BST | 2 | 9.926 | GBP | XLON | 00548716991TRLO1.1.1 | ||
14:06:04 | BST | 598 | 9.926 | GBP | XLON | 00548717003TRLO1.1.1 | ||
14:06:42 | BST | 54 | 9.928 | GBP | XLON | 00548717204TRLO1.1.1 | ||
14:06:42 | BST | 215 | 9.928 | GBP | XLON | 00548717205TRLO1.1.1 | ||
14:06:42 | BST | 245 | 9.928 | GBP | XLON | 00548717206TRLO1.1.1 | ||
14:06:42 | BST | 481 | 9.920 | GBP | XLON | 00548717208TRLO1.1.1 | ||
14:06:42 | BST | 293 | 9.928 | GBP | XLON | 00548717207TRLO1.1.1 | ||
14:09:35 | BST | 34 | 9.930 | GBP | XLON | 00548718128TRLO1.1.1 | ||
14:09:35 | BST | 202 | 9.930 | GBP | XLON | 00548718129TRLO1.1.1 | ||
14:09:35 | BST | 428 | 9.930 | GBP | XLON | 00548718130TRLO1.1.1 | ||
14:10:11 | BST | 600 | 9.918 | GBP | XLON | 00548718350TRLO1.1.1 | ||
14:10:11 | BST | 630 | 9.918 | GBP | XLON | 00548718349TRLO1.1.1 | ||
14:12:22 | BST | 325 | 9.928 | GBP | XLON | 00548718962TRLO1.1.1 | ||
14:12:22 | BST | 437 | 9.928 | GBP | XLON | 00548718964TRLO1.1.1 | ||
14:12:22 | BST | 135 | 9.928 | GBP | XLON | 00548718966TRLO1.1.1 | ||
14:12:22 | BST | 399 | 9.928 | GBP | XLON | 00548718965TRLO1.1.1 | ||
14:12:47 | BST | 267 | 9.926 | GBP | XLON | 00548719122TRLO1.1.1 | ||
14:14:54 | BST | 564 | 9.926 | GBP | XLON | 00548719907TRLO1.1.1 | ||
14:17:06 | BST | 6 | 9.950 | GBP | XLON | 00548720685TRLO1.1.1 | ||
14:17:06 | BST | 393 | 9.954 | GBP | XLON | 00548720684TRLO1.1.1 | ||
14:17:13 | BST | 924 | 9.950 | GBP | XLON | 00548720729TRLO1.1.1 | ||
14:18:02 | BST | 57 | 9.940 | GBP | XLON | 00548721130TRLO1.1.1 | ||
14:18:02 | BST | 253 | 9.940 | GBP | XLON | 00548721129TRLO1.1.1 | ||
14:20:11 | BST | 147 | 9.952 | GBP | XLON | 00548722031TRLO1.1.1 | ||
14:20:11 | BST | 213 | 9.952 | GBP | XLON | 00548722032TRLO1.1.1 | ||
14:20:11 | BST | 66 | 9.952 | GBP | XLON | 00548722033TRLO1.1.1 | ||
14:20:59 | BST | 376 | 9.920 | GBP | XLON | 00548722200TRLO1.1.1 | ||
14:21:33 | BST | 298 | 9.924 | GBP | XLON | 00548722381TRLO1.1.1 | ||
14:21:33 | BST | 540 | 9.924 | GBP | XLON | 00548722382TRLO1.1.1 | ||
14:21:51 | BST | 270 | 9.918 | GBP | XLON | 00548722484TRLO1.1.1 | ||
14:22:12 | BST | 540 | 9.912 | GBP | XLON | 00548722581TRLO1.1.1 | ||
14:24:00 | BST | 532 | 9.922 | GBP | XLON | 00548723180TRLO1.1.1 | ||
14:26:09 | BST | 346 | 9.924 | GBP | XLON | 00548723879TRLO1.1.1 | ||
14:26:09 | BST | 608 | 9.924 | GBP | XLON | 00548723878TRLO1.1.1 | ||
14:28:41 | BST | 402 | 9.918 | GBP | XLON | 00548724971TRLO1.1.1 | ||
14:30:01 | BST | 7 | 9.934 | GBP | XLON | 00548725931TRLO1.1.1 | ||
14:30:01 | BST | 661 | 9.934 | GBP | XLON | 00548725930TRLO1.1.1 | ||
14:30:17 | BST | 1458 | 9.938 | GBP | XLON | 00548727143TRLO1.1.1 | ||
14:30:45 | BST | 288 | 9.936 | GBP | XLON | 00548727648TRLO1.1.1 | ||
14:30:45 | BST | 288 | 9.936 | GBP | XLON | 00548727649TRLO1.1.1 | ||
14:30:45 | BST | 576 | 9.936 | GBP | XLON | 00548727650TRLO1.1.1 | ||
14:31:40 | BST | 222 | 9.942 | GBP | XLON | 00548729169TRLO1.1.1 | ||
14:31:40 | BST | 642 | 9.942 | GBP | XLON | 00548729170TRLO1.1.1 | ||
14:32:04 | BST | 576 | 9.940 | GBP | XLON | 00548729518TRLO1.1.1 | ||
14:33:01 | BST | 89 | 9.942 | GBP | XLON | 00548730548TRLO1.1.1 | ||
14:33:01 | BST | 150 | 9.942 | GBP | XLON | 00548730549TRLO1.1.1 | ||
14:33:01 | BST | 142 | 9.942 | GBP | XLON | 00548730551TRLO1.1.1 | ||
14:33:01 | BST | 245 | 9.942 | GBP | XLON | 00548730550TRLO1.1.1 | ||
14:33:10 | BST | 626 | 9.930 | GBP | XLON | 00548730684TRLO1.1.1 | ||
14:34:45 | BST | 23 | 9.936 | GBP | XLON | 00548731954TRLO1.1.1 | ||
14:34:56 | BST | 32 | 9.942 | GBP | XLON | 00548732125TRLO1.1.1 | ||
14:34:56 | BST | 226 | 9.942 | GBP | XLON | 00548732126TRLO1.1.1 | ||
14:34:56 | BST | 533 | 9.942 | GBP | XLON | 00548732127TRLO1.1.1 | ||
14:34:56 | BST | 432 | 9.942 | GBP | XLON | 00548732128TRLO1.1.1 | ||
14:35:34 | BST | 262 | 9.940 | GBP | XLON | 00548732565TRLO1.1.1 | ||
14:35:34 | BST | 524 | 9.940 | GBP | XLON | 00548732566TRLO1.1.1 | ||
14:35:41 | BST | 427 | 9.934 | GBP | XLON | 00548732658TRLO1.1.1 | ||
14:36:39 | BST | 150 | 9.940 | GBP | XLON | 00548733468TRLO1.1.1 | ||
14:36:39 | BST | 50 | 9.940 | GBP | XLON | 00548733469TRLO1.1.1 | ||
14:36:39 | BST | 27 | 9.940 | GBP | XLON | 00548733473TRLO1.1.1 | ||
14:36:39 | BST | 150 | 9.940 | GBP | XLON | 00548733475TRLO1.1.1 | ||
14:36:39 | BST | 150 | 9.940 | GBP | XLON | 00548733477TRLO1.1.1 | ||
14:36:39 | BST | 107 | 9.940 | GBP | XLON | 00548733478TRLO1.1.1 | ||
14:37:55 | BST | 228 | 9.962 | GBP | XLON | 00548734345TRLO1.1.1 | ||
14:37:55 | BST | 299 | 9.962 | GBP | XLON | 00548734346TRLO1.1.1 | ||
14:38:05 | BST | 232 | 9.960 | GBP | XLON | 00548734455TRLO1.1.1 | ||
14:38:07 | BST | 560 | 9.954 | GBP | XLON | 00548734475TRLO1.1.1 | ||
14:38:50 | BST | 474 | 9.938 | GBP | XLON | 00548734830TRLO1.1.1 | ||
14:39:14 | BST | 309 | 9.920 | GBP | XLON | 00548735108TRLO1.1.1 | ||
14:40:00 | BST | 327 | 9.912 | GBP | XLON | 00548735592TRLO1.1.1 | ||
14:41:25 | BST | 110 | 9.926 | GBP | XLON | 00548736526TRLO1.1.1 | ||
14:41:25 | BST | 216 | 9.926 | GBP | XLON | 00548736527TRLO1.1.1 | ||
14:41:25 | BST | 105 | 9.926 | GBP | XLON | 00548736529TRLO1.1.1 | ||
14:41:25 | BST | 433 | 9.926 | GBP | XLON | 00548736528TRLO1.1.1 | ||
14:41:26 | BST | 248 | 9.926 | GBP | XLON | 00548736540TRLO1.1.1 | ||
14:45:19 | BST | 1500 | 9.978 | GBP | XLON | 00548738920TRLO1.1.1 | ||
14:46:21 | BST | 474 | 9.988 | GBP | XLON | 00548739553TRLO1.1.1 | ||
14:46:21 | BST | 632 | 9.988 | GBP | XLON | 00548739552TRLO1.1.1 | ||
14:47:23 | BST | 602 | 9.978 | GBP | XLON | 00548740399TRLO1.1.1 | ||
14:49:23 | BST | 107 | 10.010 | GBP | XLON | 00548741836TRLO1.1.1 | ||
14:49:23 | BST | 150 | 10.010 | GBP | XLON | 00548741837TRLO1.1.1 | ||
14:49:23 | BST | 260 | 10.010 | GBP | XLON | 00548741838TRLO1.1.1 | ||
14:49:23 | BST | 520 | 10.010 | GBP | XLON | 00548741840TRLO1.1.1 | ||
14:49:23 | BST | 73 | 10.010 | GBP | XLON | 00548741841TRLO1.1.1 | ||
14:50:20 | BST | 189 | 10.010 | GBP | XLON | 00548742385TRLO1.1.1 | ||
14:50:20 | BST | 357 | 10.010 | GBP | XLON | 00548742386TRLO1.1.1 | ||
14:50:40 | BST | 28 | 10.010 | GBP | XLON | 00548742543TRLO1.1.1 | ||
14:50:40 | BST | 150 | 10.010 | GBP | XLON | 00548742544TRLO1.1.1 | ||
14:50:40 | BST | 116 | 10.010 | GBP | XLON | 00548742545TRLO1.1.1 | ||
14:51:55 | BST | 600 | 10.020 | GBP | XLON | 00548743488TRLO1.1.1 | ||
14:51:55 | BST | 285 | 10.020 | GBP | XLON | 00548743489TRLO1.1.1 | ||
14:52:55 | BST | 372 | 10.010 | GBP | XLON | 00548744170TRLO1.1.1 | ||
14:54:33 | BST | 293 | 10.010 | GBP | XLON | 00548745175TRLO1.1.1 | ||
14:54:47 | BST | 824 | 10.015 | GBP | XLON | 00548745341TRLO1.1.1 | ||
14:54:50 | BST | 538 | 10.005 | GBP | XLON | 00548745385TRLO1.1.1 | ||
14:55:05 | BST | 269 | 9.994 | GBP | XLON | 00548745516TRLO1.1.1 | ||
14:56:53 | BST | 253 | 9.982 | GBP | XLON | 00548746562TRLO1.1.1 | ||
14:56:53 | BST | 242 | 9.982 | GBP | XLON | 00548746563TRLO1.1.1 | ||
14:56:53 | BST | 344 | 9.982 | GBP | XLON | 00548746564TRLO1.1.1 | ||
14:56:53 | BST | 293 | 9.982 | GBP | XLON | 00548746565TRLO1.1.1 | ||
14:57:35 | BST | 277 | 9.980 | GBP | XLON | 00548747080TRLO1.1.1 | ||
14:58:41 | BST | 600 | 9.980 | GBP | XLON | 00548747956TRLO1.1.1 | ||
14:58:42 | BST | 300 | 9.978 | GBP | XLON | 00548747964TRLO1.1.1 | ||
15:00:37 | BST | 485 | 10.005 | GBP | XLON | 00548749731TRLO1.1.1 | ||
15:00:37 | BST | 548 | 10.005 | GBP | XLON | 00548749732TRLO1.1.1 | ||
15:00:37 | BST | 521 | 10.005 | GBP | XLON | 00548749736TRLO1.1.1 | ||
15:02:19 | BST | 347 | 10.005 | GBP | XLON | 00548750974TRLO1.1.1 | ||
15:02:19 | BST | 674 | 10.005 | GBP | XLON | 00548750973TRLO1.1.1 | ||
15:03:07 | BST | 151 | 9.994 | GBP | XLON | 00548751613TRLO1.1.1 | ||
15:03:07 | BST | 216 | 9.994 | GBP | XLON | 00548751614TRLO1.1.1 | ||
15:04:46 | BST | 21 | 9.988 | GBP | XLON | 00548752910TRLO1.1.1 | ||
15:04:46 | BST | 517 | 9.988 | GBP | XLON | 00548752911TRLO1.1.1 | ||
15:06:51 | BST | 89 | 10.000 | GBP | XLON | 00548754688TRLO1.1.1 | ||
15:07:31 | BST | 652 | 10.000 | GBP | XLON | 00548755138TRLO1.1.1 | ||
15:07:31 | BST | 321 | 10.000 | GBP | XLON | 00548755139TRLO1.1.1 | ||
15:07:31 | BST | 326 | 10.000 | GBP | XLON | 00548755140TRLO1.1.1 | ||
15:09:30 | BST | 245 | 10.005 | GBP | XLON | 00548756802TRLO1.1.1 | ||
15:09:30 | BST | 84 | 10.005 | GBP | XLON | 00548756803TRLO1.1.1 | ||
15:10:15 | BST | 214 | 10.010 | GBP | XLON | 00548757431TRLO1.1.1 | ||
15:10:15 | BST | 21 | 10.010 | GBP | XLON | 00548757442TRLO1.1.1 | ||
15:10:16 | BST | 2 | 10.010 | GBP | XLON | 00548757463TRLO1.1.1 | ||
15:10:16 | BST | 2 | 10.010 | GBP | XLON | 00548757466TRLO1.1.1 | ||
15:10:16 | BST | 2 | 10.010 | GBP | XLON | 00548757467TRLO1.1.1 | ||
15:10:16 | BST | 2 | 10.010 | GBP | XLON | 00548757470TRLO1.1.1 | ||
15:10:16 | BST | 2 | 10.010 | GBP | XLON | 00548757471TRLO1.1.1 | ||
15:10:16 | BST | 2 | 10.010 | GBP | XLON | 00548757473TRLO1.1.1 | ||
15:10:16 | BST | 2 | 10.010 | GBP | XLON | 00548757478TRLO1.1.1 | ||
15:10:17 | BST | 2 | 10.010 | GBP | XLON | 00548757480TRLO1.1.1 | ||
15:11:12 | BST | 548 | 10.010 | GBP | XLON | 00548758257TRLO1.1.1 | ||
15:11:12 | BST | 764 | 10.010 | GBP | XLON | 00548758256TRLO1.1.1 | ||
15:11:12 | BST | 268 | 10.010 | GBP | XLON | 00548758258TRLO1.1.1 | ||
15:11:12 | BST | 285 | 10.010 | GBP | XLON | 00548758259TRLO1.1.1 | ||
15:11:48 | BST | 397 | 9.976 | GBP | XLON | 00548758808TRLO1.1.1 | ||
15:14:25 | BST | 590 | 9.996 | GBP | XLON | 00548761117TRLO1.1.1 | ||
15:14:25 | BST | 1275 | 9.996 | GBP | XLON | 00548761118TRLO1.1.1 | ||
15:15:40 | BST | 75 | 10.000 | GBP | XLON | 00548762134TRLO1.1.1 | ||
15:15:40 | BST | 459 | 10.000 | GBP | XLON | 00548762133TRLO1.1.1 | ||
15:15:40 | BST | 421 | 10.000 | GBP | XLON | 00548762135TRLO1.1.1 | ||
15:15:54 | BST | 267 | 9.974 | GBP | XLON | 00548762304TRLO1.1.1 | ||
15:17:55 | BST | 837 | 9.996 | GBP | XLON | 00548763956TRLO1.1.1 | ||
15:18:43 | BST | 2 | 9.994 | GBP | XLON | 00548764757TRLO1.1.1 | ||
15:18:43 | BST | 278 | 9.994 | GBP | XLON | 00548764758TRLO1.1.1 | ||
15:19:16 | BST | 245 | 9.990 | GBP | XLON | 00548765176TRLO1.1.1 | ||
15:19:16 | BST | 101 | 9.990 | GBP | XLON | 00548765177TRLO1.1.1 | ||
15:19:16 | BST | 274 | 9.990 | GBP | XLON | 00548765178TRLO1.1.1 | ||
15:20:14 | BST | 245 | 9.982 | GBP | XLON | 00548765948TRLO1.1.1 | ||
15:20:14 | BST | 62 | 9.982 | GBP | XLON | 00548765950TRLO1.1.1 | ||
15:20:14 | BST | 245 | 9.982 | GBP | XLON | 00548765949TRLO1.1.1 | ||
15:20:50 | BST | 120 | 9.984 | GBP | XLON | 00548766418TRLO1.1.1 | ||
15:20:50 | BST | 313 | 9.984 | GBP | XLON | 00548766417TRLO1.1.1 | ||
15:20:50 | BST | 171 | 9.984 | GBP | XLON | 00548766419TRLO1.1.1 | ||
15:20:50 | BST | 290 | 9.984 | GBP | XLON | 00548766420TRLO1.1.1 | ||
15:22:33 | BST | 106 | 9.978 | GBP | XLON | 00548767569TRLO1.1.1 | ||
15:22:33 | BST | 184 | 9.978 | GBP | XLON | 00548767570TRLO1.1.1 | ||
15:22:33 | BST | 48 | 9.978 | GBP | XLON | 00548767573TRLO1.1.1 | ||
15:22:33 | BST | 81 | 9.978 | GBP | XLON | 00548767572TRLO1.1.1 | ||
15:22:33 | BST | 169 | 9.978 | GBP | XLON | 00548767571TRLO1.1.1 | ||
15:22:33 | BST | 284 | 9.978 | GBP | XLON | 00548767574TRLO1.1.1 | ||
15:24:12 | BST | 285 | 9.980 | GBP | XLON | 00548768821TRLO1.1.1 | ||
15:24:12 | BST | 1033 | 9.980 | GBP | XLON | 00548768820TRLO1.1.1 | ||
15:25:37 | BST | 239 | 9.978 | GBP | XLON | 00548770665TRLO1.1.1 | ||
15:25:37 | BST | 281 | 9.978 | GBP | XLON | 00548770666TRLO1.1.1 | ||
15:25:37 | BST | 281 | 9.978 | GBP | XLON | 00548770667TRLO1.1.1 | ||
15:27:11 | BST | 392 | 9.984 | GBP | XLON | 00548771736TRLO1.1.1 | ||
15:27:11 | BST | 602 | 9.984 | GBP | XLON | 00548771737TRLO1.1.1 | ||
15:27:56 | BST | 333 | 9.976 | GBP | XLON | 00548772336TRLO1.1.1 | ||
15:28:16 | BST | 117 | 9.976 | GBP | XLON | 00548772578TRLO1.1.1 | ||
15:28:16 | BST | 187 | 9.976 | GBP | XLON | 00548772577TRLO1.1.1 | ||
15:29:26 | BST | 60 | 9.966 | GBP | XLON | 00548773548TRLO1.1.1 | ||
15:29:26 | BST | 470 | 9.966 | GBP | XLON | 00548773547TRLO1.1.1 | ||
15:29:26 | BST | 323 | 9.966 | GBP | XLON | 00548773549TRLO1.1.1 | ||
15:30:58 | BST | 103 | 9.972 | GBP | XLON | 00548774749TRLO1.1.1 | ||
15:30:58 | BST | 194 | 9.972 | GBP | XLON | 00548774750TRLO1.1.1 | ||
15:31:03 | BST | 297 | 9.970 | GBP | XLON | 00548774830TRLO1.1.1 | ||
15:31:03 | BST | 414 | 9.970 | GBP | XLON | 00548774829TRLO1.1.1 | ||
15:32:10 | BST | 429 | 9.966 | GBP | XLON | 00548775543TRLO1.1.1 | ||
15:32:14 | BST | 306 | 9.964 | GBP | XLON | 00548775588TRLO1.1.1 | ||
15:32:14 | BST | 87 | 9.964 | GBP | XLON | 00548775589TRLO1.1.1 | ||
15:34:17 | BST | 105 | 9.970 | GBP | XLON | 00548776841TRLO1.1.1 | ||
15:34:17 | BST | 194 | 9.970 | GBP | XLON | 00548776840TRLO1.1.1 | ||
15:34:33 | BST | 263 | 9.970 | GBP | XLON | 00548777002TRLO1.1.1 | ||
15:34:33 | BST | 862 | 9.970 | GBP | XLON | 00548777003TRLO1.1.1 | ||
15:34:56 | BST | 263 | 9.962 | GBP | XLON | 00548777338TRLO1.1.1 | ||
15:36:51 | BST | 110 | 9.966 | GBP | XLON | 00548778446TRLO1.1.1 | ||
15:36:51 | BST | 116 | 9.968 | GBP | XLON | 00548778447TRLO1.1.1 | ||
15:36:51 | BST | 210 | 9.968 | GBP | XLON | 00548778448TRLO1.1.1 | ||
15:36:51 | BST | 156 | 9.968 | GBP | XLON | 00548778449TRLO1.1.1 | ||
15:37:28 | BST | 119 | 9.966 | GBP | XLON | 00548778852TRLO1.1.1 | ||
15:37:28 | BST | 147 | 9.966 | GBP | XLON | 00548778851TRLO1.1.1 | ||
15:37:28 | BST | 326 | 9.966 | GBP | XLON | 00548778853TRLO1.1.1 | ||
15:37:59 | BST | 8 | 9.966 | GBP | XLON | 00548779176TRLO1.1.1 | ||
15:37:59 | BST | 289 | 9.966 | GBP | XLON | 00548779178TRLO1.1.1 | ||
15:38:05 | BST | 297 | 9.960 | GBP | XLON | 00548779262TRLO1.1.1 | ||
15:38:05 | BST | 465 | 9.960 | GBP | XLON | 00548779261TRLO1.1.1 | ||
15:38:05 | BST | 594 | 9.960 | GBP | XLON | 00548779263TRLO1.1.1 | ||
15:38:49 | BST | 99 | 9.954 | GBP | XLON | 00548779772TRLO1.1.1 | ||
15:38:49 | BST | 39 | 9.954 | GBP | XLON | 00548779773TRLO1.1.1 | ||
15:38:49 | BST | 213 | 9.954 | GBP | XLON | 00548779774TRLO1.1.1 | ||
15:40:42 | BST | 137 | 9.956 | GBP | XLON | 00548780978TRLO1.1.1 | ||
15:40:42 | BST | 145 | 9.956 | GBP | XLON | 00548780979TRLO1.1.1 | ||
15:40:42 | BST | 11 | 9.956 | GBP | XLON | 00548780980TRLO1.1.1 | ||
15:40:57 | BST | 42 | 9.950 | GBP | XLON | 00548781134TRLO1.1.1 | ||
15:40:57 | BST | 749 | 9.950 | GBP | XLON | 00548781133TRLO1.1.1 | ||
15:40:57 | BST | 293 | 9.950 | GBP | XLON | 00548781135TRLO1.1.1 | ||
15:41:36 | BST | 586 | 9.950 | GBP | XLON | 00548781713TRLO1.1.1 | ||
15:41:36 | BST | 286 | 9.950 | GBP | XLON | 00548781714TRLO1.1.1 | ||
15:44:18 | BST | 785 | 9.964 | GBP | XLON | 00548783580TRLO1.1.1 | ||
15:45:40 | BST | 828 | 9.966 | GBP | XLON | 00548784554TRLO1.1.1 | ||
15:45:43 | BST | 133 | 9.964 | GBP | XLON | 00548784605TRLO1.1.1 | ||
15:45:43 | BST | 150 | 9.964 | GBP | XLON | 00548784604TRLO1.1.1 | ||
15:46:40 | BST | 218 | 9.960 | GBP | XLON | 00548785272TRLO1.1.1 | ||
15:46:40 | BST | 287 | 9.960 | GBP | XLON | 00548785273TRLO1.1.1 | ||
15:48:45 | BST | 21 | 9.992 | GBP | XLON | 00548787113TRLO1.1.1 | ||
15:48:45 | BST | 1127 | 9.992 | GBP | XLON | 00548787115TRLO1.1.1 | ||
15:50:14 | BST | 138 | 10.000 | GBP | XLON | 00548788163TRLO1.1.1 | ||
15:50:14 | BST | 206 | 10.000 | GBP | XLON | 00548788162TRLO1.1.1 | ||
15:50:22 | BST | 660 | 10.000 | GBP | XLON | 00548788272TRLO1.1.1 | ||
15:50:22 | BST | 668 | 10.000 | GBP | XLON | 00548788271TRLO1.1.1 | ||
15:51:52 | BST | 132 | 9.996 | GBP | XLON | 00548789189TRLO1.1.1 | ||
15:51:52 | BST | 47 | 9.998 | GBP | XLON | 00548789190TRLO1.1.1 | ||
15:51:52 | BST | 97 | 9.998 | GBP | XLON | 00548789191TRLO1.1.1 | ||
15:52:08 | BST | 47 | 9.998 | GBP | XLON | 00548789434TRLO1.1.1 | ||
15:52:08 | BST | 155 | 9.998 | GBP | XLON | 00548789433TRLO1.1.1 | ||
15:52:08 | BST | 276 | 9.998 | GBP | XLON | 00548789435TRLO1.1.1 | ||
15:52:09 | BST | 74 | 9.998 | GBP | XLON | 00548789436TRLO1.1.1 | ||
15:52:29 | BST | 456 | 9.994 | GBP | XLON | 00548789748TRLO1.1.1 | ||
15:52:29 | BST | 276 | 9.994 | GBP | XLON | 00548789749TRLO1.1.1 | ||
15:53:02 | BST | 436 | 10.000 | GBP | XLON | 00548790044TRLO1.1.1 | ||
15:53:02 | BST | 268 | 10.000 | GBP | XLON | 00548790045TRLO1.1.1 | ||
15:54:37 | BST | 49 | 9.974 | GBP | XLON | 00548791092TRLO1.1.1 | ||
15:54:37 | BST | 177 | 9.974 | GBP | XLON | 00548791091TRLO1.1.1 | ||
15:54:37 | BST | 375 | 9.974 | GBP | XLON | 00548791094TRLO1.1.1 | ||
15:54:37 | BST | 470 | 9.974 | GBP | XLON | 00548791093TRLO1.1.1 | ||
15:54:52 | BST | 269 | 9.976 | GBP | XLON | 00548791274TRLO1.1.1 | ||
15:54:54 | BST | 246 | 9.974 | GBP | XLON | 00548791304TRLO1.1.1 | ||
15:55:11 | BST | 21 | 9.966 | GBP | XLON | 00548791512TRLO1.1.1 | ||
15:55:11 | BST | 265 | 9.966 | GBP | XLON | 00548791511TRLO1.1.1 | ||
15:56:21 | BST | 364 | 9.964 | GBP | XLON | 00548792270TRLO1.1.1 | ||
15:56:21 | BST | 310 | 9.964 | GBP | XLON | 00548792271TRLO1.1.1 | ||
15:56:44 | BST | 2 | 9.962 | GBP | XLON | 00548792866TRLO1.1.1 | ||
15:56:44 | BST | 336 | 9.962 | GBP | XLON | 00548792867TRLO1.1.1 | ||
15:57:41 | BST | 483 | 9.966 | GBP | XLON | 00548793398TRLO1.1.1 | ||
15:58:28 | BST | 164 | 9.960 | GBP | XLON | 00548794012TRLO1.1.1 | ||
15:58:28 | BST | 135 | 9.960 | GBP | XLON | 00548794013TRLO1.1.1 | ||
15:59:43 | BST | 316 | 9.958 | GBP | XLON | 00548795128TRLO1.1.1 | ||
15:59:43 | BST | 430 | 9.958 | GBP | XLON | 00548795127TRLO1.1.1 | ||
16:00:17 | BST | 320 | 9.960 | GBP | XLON | 00548795802TRLO1.1.1 | ||
16:01:20 | BST | 894 | 9.970 | GBP | XLON | 00548796609TRLO1.1.1 | ||
16:01:35 | BST | 294 | 9.968 | GBP | XLON | 00548796734TRLO1.1.1 | ||
16:01:35 | BST | 294 | 9.968 | GBP | XLON | 00548796735TRLO1.1.1 | ||
16:01:49 | BST | 294 | 9.964 | GBP | XLON | 00548796877TRLO1.1.1 | ||
16:03:45 | BST | 586 | 9.980 | GBP | XLON | 00548798100TRLO1.1.1 | ||
16:03:45 | BST | 460 | 9.978 | GBP | XLON | 00548798105TRLO1.1.1 | ||
16:03:45 | BST | 210 | 9.980 | GBP | XLON | 00548798106TRLO1.1.1 | ||
16:03:45 | BST | 287 | 9.980 | GBP | XLON | 00548798107TRLO1.1.1 | ||
16:04:55 | BST | 314 | 9.982 | GBP | XLON | 00548798900TRLO1.1.1 | ||
16:04:55 | BST | 1081 | 9.982 | GBP | XLON | 00548798901TRLO1.1.1 | ||
16:05:00 | BST | 314 | 9.974 | GBP | XLON | 00548798957TRLO1.1.1 | ||
16:05:37 | BST | 260 | 9.974 | GBP | XLON | 00548799638TRLO1.1.1 | ||
16:07:46 | BST | 320 | 9.990 | GBP | XLON | 00548801091TRLO1.1.1 | ||
16:07:46 | BST | 1056 | 9.990 | GBP | XLON | 00548801090TRLO1.1.1 | ||
16:07:59 | BST | 320 | 9.978 | GBP | XLON | 00548801249TRLO1.1.1 | ||
16:09:44 | BST | 80 | 9.986 | GBP | XLON | 00548802428TRLO1.1.1 | ||
16:09:44 | BST | 205 | 9.986 | GBP | XLON | 00548802430TRLO1.1.1 | ||
16:09:44 | BST | 245 | 9.986 | GBP | XLON | 00548802429TRLO1.1.1 | ||
16:09:51 | BST | 803 | 9.982 | GBP | XLON | 00548802526TRLO1.1.1 | ||
16:10:39 | BST | 347 | 9.998 | GBP | XLON | 00548803353TRLO1.1.1 | ||
16:10:39 | BST | 279 | 9.998 | GBP | XLON | 00548803354TRLO1.1.1 | ||
16:10:50 | BST | 265 | 9.994 | GBP | XLON | 00548803458TRLO1.1.1 | ||
16:10:50 | BST | 14 | 9.994 | GBP | XLON | 00548803459TRLO1.1.1 | ||
16:11:30 | BST | 279 | 9.996 | GBP | XLON | 00548803949TRLO1.1.1 | ||
16:12:28 | BST | 272 | 10.000 | GBP | XLON | 00548804563TRLO1.1.1 | ||
16:12:28 | BST | 411 | 10.000 | GBP | XLON | 00548804564TRLO1.1.1 | ||
16:13:18 | BST | 305 | 9.998 | GBP | XLON | 00548805432TRLO1.1.1 | ||
16:14:18 | BST | 379 | 9.998 | GBP | XLON | 00548806230TRLO1.1.1 | ||
16:14:18 | BST | 554 | 9.998 | GBP | XLON | 00548806229TRLO1.1.1 | ||
16:15:58 | BST | 434 | 10.025 | GBP | XLON | 00548807870TRLO1.1.1 | ||
16:15:58 | BST | 2238 | 10.025 | GBP | XLON | 00548807871TRLO1.1.1 | ||
16:18:15 | BST | 389 | 10.020 | GBP | XLON | 00548810206TRLO1.1.1 | ||
16:18:15 | BST | 1023 | 10.020 | GBP | XLON | 00548810207TRLO1.1.1 | ||
16:20:04 | BST | 1319 | 10.025 | GBP | XLON | 00548811989TRLO1.1.1 | ||
16:21:24 | BST | 1174 | 10.020 | GBP | XLON | 00548813428TRLO1.1.1 | ||
16:21:36 | BST | 214 | 10.000 | GBP | XLON | 00548813549TRLO1.1.1 | ||
16:22:06 | BST | 239 | 9.998 | GBP | XLON | 00548813959TRLO1.1.1 | ||
16:23:45 | BST | 1394 | 9.998 | GBP | XLON | 00548815354TRLO1.1.1 | ||
16:24:32 | BST | 772 | 9.998 | GBP | XLON | 00548816122TRLO1.1.1 | ||
16:24:50 | BST | 262 | 9.992 | GBP | XLON | 00548816461TRLO1.1.1 | ||
16:25:08 | BST | 214 | 9.990 | GBP | XLON | 00548816814TRLO1.1.1 | ||
16:26:14 | BST | 732 | 9.992 | GBP | XLON | 00548817903TRLO1.1.1 | ||
16:28:33 | BST | 450 | 9.986 | GBP | XLON | 00548819802TRLO1.1.1 | ||
16:28:33 | BST | 1425 | 9.986 | GBP | XLON | 00548819803TRLO1.1.1 | ||
Related Shares:
Babcock