Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Apr 2026 07:00

RNS Number : 0769A

Frasers Group PLC

13 April 2026

Date: 13 April 2026

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that during the period from 7 April 2026 to 10 April 2026 it purchased in aggregate 118,539 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 15 December 2025, as further detailed below. The purchased shares will all be held as treasury shares.

Date	Trading venue	Volume weighted average price (pence)	Aggregated volume (shares)	Lowest price paid per share	Highest price paid per share
07/04/2026	London Stock Exchange	643.7700	28,531	630.0000	652.0000
08/04/2026	London Stock Exchange	668.5479	28,925	660.0000	669.0000
09/04/2026	London Stock Exchange	667.1202	30,533	661.0000	673.0000
10/04/2026	London Stock Exchange	678.9038	30,550	673.0000	684.0000

Following the above purchases, the Company holds 192,230,790 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 448,371,579.

Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

Transaction details:

Date of purchase	Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	Transaction reference number
07/04/2026	63	6.475	08:14:25	XLON	606190413678689501
07/04/2026	79	6.475	08:14:25	XLON	606190413678689500
07/04/2026	142	6.475	08:14:25	XLON	592116632648109600
07/04/2026	185	6.475	08:15:04	XLON	606190413678708316
07/04/2026	142	6.475	08:17:20	XLON	606190413678758930
07/04/2026	747	6.465	08:18:50	XLON	606190413678787741
07/04/2026	46	6.465	08:19:47	XLON	606190413678804264
07/04/2026	160	6.465	08:19:47	XLON	592116632648226963
07/04/2026	178	6.465	08:19:47	XLON	606190413678804271
07/04/2026	157	6.465	08:36:19	XLON	592116632648516494
07/04/2026	157	6.465	08:36:19	XLON	592116632648516495
07/04/2026	157	6.465	08:36:19	XLON	592116632648516496
07/04/2026	423	6.465	08:36:19	XLON	606190413679086078
07/04/2026	195	6.46	08:49:34	XLON	606190413679286553
07/04/2026	164	6.455	08:49:34	XLON	606190413679286562
07/04/2026	312	6.455	08:49:34	XLON	606190413679286563
07/04/2026	51	6.435	08:56:00	XLON	592116632648816380
07/04/2026	106	6.435	08:56:00	XLON	592116632648816379
07/04/2026	164	6.435	08:56:00	XLON	606190413679377313
07/04/2026	444	6.44	09:05:10	XLON	592116632648990121
07/04/2026	557	6.475	09:17:53	XLON	592116632649207407
07/04/2026	155	6.49	09:41:05	XLON	592116632649641574
07/04/2026	155	6.49	09:41:05	XLON	606190413680178107
07/04/2026	520	6.49	09:41:05	XLON	592116632649641573
07/04/2026	14	6.49	10:05:42	XLON	606190413680530148
07/04/2026	143	6.505	10:17:49	XLON	592116632650184295
07/04/2026	246	6.505	10:17:49	XLON	592116632650184296
07/04/2026	284	6.505	10:18:27	XLON	606190413680704039
07/04/2026	169	6.515	10:28:05	XLON	592116632650347959
07/04/2026	773	6.515	10:28:05	XLON	592116632650347960
07/04/2026	189	6.51	10:28:05	XLON	592116632650348167
07/04/2026	14	6.51	10:45:50	XLON	592116632650620226
07/04/2026	23	6.51	10:47:04	XLON	592116632650640696
07/04/2026	162	6.51	10:47:04	XLON	592116632650640697
07/04/2026	162	6.51	10:47:04	XLON	606190413681132229
07/04/2026	187	6.51	10:47:04	XLON	592116632650640695
07/04/2026	151	6.505	11:09:25	XLON	592116632650962360
07/04/2026	151	6.505	11:09:25	XLON	592116632650962361
07/04/2026	151	6.505	11:09:25	XLON	606190413681441797
07/04/2026	555	6.505	11:09:25	XLON	606190413681441798
07/04/2026	153	6.51	11:25:26	XLON	606190413681709787
07/04/2026	494	6.51	11:25:26	XLON	606190413681709789
07/04/2026	280	6.51	11:34:15	XLON	606190413681845290
07/04/2026	35	6.495	11:43:58	XLON	592116632651512786
07/04/2026	283	6.495	11:43:58	XLON	606190413681971748
07/04/2026	10	6.52	12:15:04	XLON	606190413682354352
07/04/2026	12	6.52	12:15:05	XLON	606190413682355295
07/04/2026	129	6.52	12:15:05	XLON	606190413682355296
07/04/2026	168	6.52	12:17:09	XLON	606190413682381046
07/04/2026	856	6.51	12:17:09	XLON	592116632651939495
07/04/2026	21	6.51	12:17:09	XLON	592116632651939501
07/04/2026	11	6.51	12:19:50	XLON	592116632651971844
07/04/2026	165	6.51	12:20:11	XLON	592116632651976234
07/04/2026	43	6.515	12:22:10	XLON	606190413682444099
07/04/2026	282	6.51	12:24:21	XLON	592116632652036149
07/04/2026	189	6.5	12:40:18	XLON	606190413682684690
07/04/2026	265	6.5	12:40:18	XLON	606190413682684689
07/04/2026	213	6.49	12:47:11	XLON	592116632652355807
07/04/2026	166	6.475	13:06:46	XLON	592116632652642038
07/04/2026	166	6.475	13:06:46	XLON	592116632652642039
07/04/2026	283	6.475	13:06:46	XLON	606190413683053355
07/04/2026	165	6.465	13:15:58	XLON	592116632652788573
07/04/2026	283	6.465	13:15:58	XLON	606190413683194210
07/04/2026	153	6.48	13:39:00	XLON	592116632653120143
07/04/2026	26	6.475	13:42:02	XLON	592116632653162533
07/04/2026	128	6.47	13:42:02	XLON	606190413683553162
07/04/2026	153	6.465	13:43:45	XLON	592116632653190787
07/04/2026	153	6.465	13:43:45	XLON	592116632653190788
07/04/2026	153	6.465	13:43:45	XLON	606190413683580407
07/04/2026	153	6.465	13:43:45	XLON	606190413683580408
07/04/2026	283	6.465	13:43:45	XLON	606190413683580406
07/04/2026	12	6.46	13:47:22	XLON	606190413683634550
07/04/2026	271	6.46	13:48:38	XLON	606190413683657216
07/04/2026	46	6.465	13:57:09	XLON	592116632653465251
07/04/2026	96	6.465	13:57:09	XLON	592116632653465252
07/04/2026	281	6.465	13:57:09	XLON	592116632653465253
07/04/2026	49	6.45	14:14:13	XLON	606190413684118996
07/04/2026	169	6.45	14:14:13	XLON	592116632653752836
07/04/2026	410	6.45	14:14:13	XLON	592116632653752835
07/04/2026	1	6.45	14:21:09	XLON	606190413684213537
07/04/2026	22	6.465	14:26:25	XLON	606190413684294066
07/04/2026	125	6.465	14:26:25	XLON	606190413684294067
07/04/2026	147	6.455	14:27:45	XLON	592116632653959911
07/04/2026	821	6.455	14:27:45	XLON	592116632653959910
07/04/2026	110	6.44	14:31:29	XLON	606190413684417740
07/04/2026	281	6.44	14:31:29	XLON	606190413684417739
07/04/2026	25	6.44	14:31:39	XLON	606190413684423063
07/04/2026	10	6.44	14:31:39	XLON	606190413684423331
07/04/2026	155	6.43	14:35:22	XLON	606190413684530727
07/04/2026	283	6.43	14:35:22	XLON	592116632654181084
07/04/2026	224	6.415	14:40:52	XLON	606190413684692280
07/04/2026	59	6.415	14:41:05	XLON	606190413684699924
07/04/2026	150	6.415	14:41:05	XLON	592116632654356668
07/04/2026	13	6.4	14:49:25	XLON	592116632654585184
07/04/2026	14	6.4	14:52:07	XLON	592116632654660302
07/04/2026	1	6.4	14:53:13	XLON	592116632654687421
07/04/2026	36	6.4	14:54:37	XLON	592116632654726412
07/04/2026	112	6.405	14:57:00	XLON	606190413685129314
07/04/2026	151	6.405	14:57:00	XLON	606190413685129313
07/04/2026	166	6.405	14:57:00	XLON	592116632654800756
07/04/2026	512	6.405	14:57:00	XLON	606190413685129315
07/04/2026	466	6.405	14:57:00	XLON	606190413685129320
07/04/2026	12	6.395	15:06:05	XLON	592116632655061223
07/04/2026	46	6.395	15:06:13	XLON	592116632655065849
07/04/2026	158	6.395	15:06:14	XLON	592116632655067173
07/04/2026	158	6.395	15:06:14	XLON	592116632655067174
07/04/2026	158	6.395	15:06:14	XLON	606190413685386491
07/04/2026	158	6.395	15:06:14	XLON	606190413685386492
07/04/2026	223	6.395	15:06:14	XLON	592116632655067172
07/04/2026	146	6.39	15:19:09	XLON	606190413685698915
07/04/2026	151	6.39	15:20:45	XLON	606190413685739768
07/04/2026	405	6.38	15:21:16	XLON	592116632655444460
07/04/2026	329	6.38	15:21:17	XLON	592116632655444774
07/04/2026	240	6.38	15:21:17	XLON	592116632655444793
07/04/2026	156	6.375	15:33:03	XLON	606190413685996939
07/04/2026	755	6.375	15:34:00	XLON	592116632655728440
07/04/2026	185	6.375	15:34:00	XLON	606190413686026294
07/04/2026	408	6.365	15:39:17	XLON	592116632655862973
07/04/2026	152	6.365	15:51:24	XLON	606190413686458617
07/04/2026	146	6.365	15:52:23	XLON	606190413686486373
07/04/2026	321	6.36	15:52:40	XLON	606190413686492582
07/04/2026	5	6.36	15:52:42	XLON	606190413686493349
07/04/2026	152	6.36	15:52:42	XLON	592116632656211068
07/04/2026	327	6.36	15:52:42	XLON	606190413686493350
07/04/2026	11	6.36	15:52:42	XLON	592116632656211072
07/04/2026	80	6.36	15:52:42	XLON	592116632656211073
07/04/2026	163	6.36	15:58:45	XLON	592116632656367838
07/04/2026	163	6.36	15:58:45	XLON	606190413686645159
07/04/2026	282	6.36	15:58:45	XLON	606190413686645158
07/04/2026	166	6.33	16:05:45	XLON	606190413686855398
07/04/2026	166	6.33	16:05:45	XLON	606190413686855400
07/04/2026	282	6.33	16:05:45	XLON	606190413686855397
07/04/2026	284	6.315	16:08:22	XLON	592116632656653177
07/04/2026	107	6.3	16:13:55	XLON	592116632656825243
07/04/2026	11	6.3	16:13:55	XLON	592116632656825245
07/04/2026	178	6.3	16:13:55	XLON	592116632656825244
07/04/2026	69	6.3	16:13:56	XLON	592116632656825898
07/04/2026	154	6.3	16:13:56	XLON	592116632656825897
07/04/2026	42	6.3	16:14:26	XLON	592116632656839319
07/04/2026	38	6.3	16:14:44	XLON	606190413687113250
07/04/2026	54	6.3	16:14:44	XLON	592116632656848520
07/04/2026	146	6.3	16:14:44	XLON	606190413687113251
07/04/2026	156	6.335	16:20:00	XLON	592116632657040684
07/04/2026	74	6.34	16:23:43	XLON	592116632657148959
07/04/2026	95	6.34	16:23:43	XLON	592116632657148960
07/04/2026	15	6.34	16:24:38	XLON	592116632657179150
07/04/2026	25	6.34	16:24:38	XLON	592116632657179149
07/04/2026	35	6.34	16:24:38	XLON	592116632657179152
07/04/2026	78	6.34	16:24:38	XLON	592116632657179151
07/04/2026	26	6.34	16:25:14	XLON	606190413687462292
07/04/2026	44	6.34	16:25:14	XLON	606190413687462288
07/04/2026	45	6.34	16:25:14	XLON	606190413687462291
07/04/2026	85	6.34	16:25:14	XLON	606190413687462289
07/04/2026	33	6.34	16:26:15	XLON	592116632657236203
07/04/2026	113	6.34	16:26:15	XLON	592116632657236202
07/04/2026	185	6.33	16:28:27	XLON	606190413687551984
07/04/2026	84	6.33	16:28:27	XLON	592116632657296343
07/04/2026	326	6.33	16:28:27	XLON	606190413687551987
08/04/2026	145	6.6	08:11:40	XLON	606190767574835183
08/04/2026	838	6.6	08:11:40	XLON	592116986542096231
08/04/2026	643	6.665	08:16:10	XLON	592116986542260117
08/04/2026	179	6.665	08:16:10	XLON	592116986542260120
08/04/2026	400	6.69	15:52:03	XLON	606190767587277920
08/04/2026	116	6.69	15:52:03	XLON	606190767587277922
08/04/2026	130	6.69	15:52:03	XLON	606190767587277921
08/04/2026	169	6.69	15:52:03	XLON	592116986555046942
08/04/2026	179	6.69	15:52:03	XLON	592116986555046940
08/04/2026	194	6.69	15:52:03	XLON	592116986555046937
08/04/2026	251	6.69	15:52:03	XLON	606190767587277930
08/04/2026	259	6.69	15:52:03	XLON	606190767587277923
08/04/2026	275	6.69	15:52:03	XLON	592116986555046941
08/04/2026	284	6.69	15:52:03	XLON	592116986555046938
08/04/2026	436	6.69	15:52:03	XLON	606190767587277926
08/04/2026	492	6.69	15:52:03	XLON	606190767587277928
08/04/2026	501	6.69	15:52:03	XLON	606190767587277924
08/04/2026	84	6.69	15:52:03	XLON	592116986555046994
08/04/2026	113	6.69	16:21:45	XLON	592116986556354582
08/04/2026	159	6.69	16:21:45	XLON	592116986556354587
08/04/2026	159	6.69	16:21:45	XLON	592116986556354590
08/04/2026	160	6.69	16:21:45	XLON	592116986556354591
08/04/2026	165	6.69	16:21:45	XLON	606190767588543078
08/04/2026	187	6.69	16:21:45	XLON	592116986556354586
08/04/2026	202	6.69	16:21:45	XLON	592116986556354581
08/04/2026	210	6.69	16:21:45	XLON	592116986556354589
08/04/2026	244	6.69	16:21:45	XLON	592116986556354585
08/04/2026	254	6.69	16:21:45	XLON	606190767588543080
08/04/2026	254	6.69	16:21:45	XLON	606190767588543083
08/04/2026	278	6.69	16:21:45	XLON	606190767588543088
08/04/2026	285	6.69	16:21:45	XLON	606190767588543086
08/04/2026	289	6.69	16:21:45	XLON	606190767588543085
08/04/2026	317	6.69	16:21:45	XLON	592116986556354594
08/04/2026	336	6.69	16:21:45	XLON	592116986556354583
08/04/2026	478	6.69	16:21:45	XLON	606190767588543076
08/04/2026	591	6.69	16:21:45	XLON	606190767588543089
08/04/2026	675	6.69	16:21:45	XLON	606190767588543081
08/04/2026	877	6.69	16:21:45	XLON	592116986556354593
08/04/2026	904	6.69	16:21:45	XLON	592116986556354584
08/04/2026	31	6.69	16:21:45	XLON	606190767588543096
08/04/2026	261	6.69	16:21:45	XLON	606190767588543097
08/04/2026	319	6.69	16:21:45	XLON	606190767588543095
08/04/2026	193	6.69	16:21:45	XLON	606190767588543116
08/04/2026	650	6.69	16:21:45	XLON	606190767588543115
08/04/2026	672	6.69	16:21:45	XLON	592116986556354601
08/04/2026	583	6.69	16:21:45	XLON	592116986556354609
08/04/2026	672	6.69	16:21:45	XLON	606190767588543124
08/04/2026	285	6.69	16:21:45	XLON	592116986556354612
08/04/2026	745	6.69	16:21:45	XLON	606190767588543130
08/04/2026	129	6.69	16:21:45	XLON	592116986556354626
08/04/2026	190	6.69	16:21:45	XLON	606190767588543139
08/04/2026	482	6.69	16:21:45	XLON	592116986556354625
08/04/2026	672	6.69	16:21:45	XLON	592116986556354623
08/04/2026	583	6.69	16:21:45	XLON	606190767588543145
08/04/2026	672	6.69	16:21:45	XLON	592116986556354636
08/04/2026	567	6.69	16:21:47	XLON	606190767588544697
08/04/2026	44	6.69	16:21:47	XLON	606190767588544712
08/04/2026	258	6.69	16:21:47	XLON	592116986556356273
08/04/2026	482	6.69	16:21:47	XLON	606190767588544713
08/04/2026	646	6.69	16:21:47	XLON	592116986556356271
08/04/2026	35	6.69	16:21:47	XLON	606190767588544729
08/04/2026	365	6.69	16:21:47	XLON	606190767588544728
08/04/2026	372	6.69	16:21:47	XLON	606190767588544730
08/04/2026	588	6.69	16:21:47	XLON	592116986556356294
08/04/2026	588	6.69	16:21:47	XLON	606190767588544735
08/04/2026	588	6.69	16:21:47	XLON	592116986556356300
08/04/2026	210	6.69	16:21:47	XLON	606190767588544740
08/04/2026	70	6.69	16:26:15	XLON	592116986556590226
08/04/2026	768	6.69	16:26:15	XLON	606190767588772439
08/04/2026	800	6.69	16:26:15	XLON	592116986556590225
08/04/2026	67	6.69	16:26:15	XLON	592116986556590232
08/04/2026	452	6.69	16:26:15	XLON	606190767588772444
08/04/2026	184	6.68	16:26:50	XLON	606190767588795687
08/04/2026	323	6.68	16:26:50	XLON	592116986556614304
08/04/2026	602	6.68	16:26:50	XLON	606190767588795688
08/04/2026	400	6.68	16:26:50	XLON	592116986556614310
08/04/2026	400	6.68	16:26:50	XLON	592116986556614311
08/04/2026	97	6.68	16:26:51	XLON	592116986556615652
08/04/2026	168	6.68	16:26:51	XLON	592116986556615659
09/04/2026	145	6.635	08:10:53	XLON	606191121467663683
09/04/2026	122	6.635	08:10:54	XLON	592117368907485309
09/04/2026	145	6.635	08:10:54	XLON	592117368907485308
09/04/2026	145	6.635	08:10:54	XLON	606191121467663764
09/04/2026	528	6.64	08:14:02	XLON	592117368907539219
09/04/2026	354	6.64	08:14:02	XLON	606191121467716099
09/04/2026	166	6.625	08:16:04	XLON	592117368907574951
09/04/2026	119	6.625	08:17:14	XLON	592117368907595960
09/04/2026	26	6.645	08:32:07	XLON	606191121467960479
09/04/2026	131	6.645	08:32:07	XLON	606191121467960478
09/04/2026	573	6.645	08:32:07	XLON	592117368907792332
09/04/2026	59	6.645	08:32:07	XLON	592117368907792346
09/04/2026	149	6.64	08:33:03	XLON	606191121467975283
09/04/2026	159	6.64	08:33:03	XLON	606191121467975284
09/04/2026	96	6.63	08:37:39	XLON	592117368907873258
09/04/2026	1	6.63	08:41:45	XLON	592117368907923354
09/04/2026	153	6.63	08:41:45	XLON	592117368907923356
09/04/2026	207	6.63	08:41:45	XLON	592117368907923355
09/04/2026	198	6.66	09:09:03	XLON	592117368908275045
09/04/2026	11	6.66	09:10:45	XLON	606191121468443126
09/04/2026	157	6.66	09:11:33	XLON	606191121468452230
09/04/2026	4	6.66	09:14:49	XLON	592117368908344412
09/04/2026	4	6.66	09:14:49	XLON	592117368908344413
09/04/2026	5	6.66	09:14:49	XLON	592117368908344411
09/04/2026	7	6.66	09:14:49	XLON	592117368908344408
09/04/2026	25	6.66	09:14:49	XLON	592117368908344414
09/04/2026	111	6.66	09:14:49	XLON	592117368908344409
09/04/2026	107	6.655	09:14:53	XLON	592117368908345153
09/04/2026	400	6.655	09:14:53	XLON	592117368908345152
09/04/2026	457	6.655	09:14:53	XLON	606191121468488135
09/04/2026	26	6.68	09:39:20	XLON	606191121468761261
09/04/2026	76	6.68	09:39:20	XLON	606191121468761260
09/04/2026	229	6.68	09:39:20	XLON	592117368908633615
09/04/2026	513	6.68	09:39:20	XLON	592117368908633614
09/04/2026	51	6.68	09:39:31	XLON	606191121468762778
09/04/2026	272	6.68	09:39:31	XLON	592117368908635200
09/04/2026	157	6.67	09:48:59	XLON	592117368908753644
09/04/2026	224	6.67	09:48:59	XLON	606191121468874039
09/04/2026	33	6.62	10:00:21	XLON	606191121469001722
09/04/2026	339	6.62	10:00:21	XLON	606191121469001723
09/04/2026	147	6.62	10:08:45	XLON	606191121469099762
09/04/2026	169	6.615	10:20:15	XLON	606191121469242014
09/04/2026	171	6.615	10:20:15	XLON	606191121469242013
09/04/2026	147	6.61	10:20:16	XLON	592117368909142635
09/04/2026	147	6.61	10:20:16	XLON	606191121469242458
09/04/2026	172	6.61	10:20:16	XLON	606191121469242457
09/04/2026	153	6.625	10:35:05	XLON	592117368909320718
09/04/2026	425	6.625	10:35:05	XLON	592117368909320717
09/04/2026	3	6.615	10:44:55	XLON	606191121469523532
09/04/2026	8	6.615	10:44:55	XLON	606191121469523531
09/04/2026	60	6.615	10:44:55	XLON	606191121469523530
09/04/2026	232	6.615	10:44:55	XLON	606191121469523533
09/04/2026	160	6.63	11:06:21	XLON	592117368909717638
09/04/2026	14	6.63	11:15:32	XLON	606191121469888337
09/04/2026	146	6.63	11:15:32	XLON	606191121469888338
09/04/2026	160	6.63	11:15:32	XLON	592117368909824614
09/04/2026	27	6.65	11:23:33	XLON	606191121469975181
09/04/2026	128	6.65	11:23:33	XLON	606191121469975182
09/04/2026	150	6.65	11:26:33	XLON	592117368909952145
09/04/2026	159	6.65	11:31:02	XLON	606191121470054956
09/04/2026	181	6.645	11:36:30	XLON	606191121470114935
09/04/2026	737	6.645	11:36:30	XLON	592117368910063525
09/04/2026	206	6.645	11:36:30	XLON	606191121470114938
09/04/2026	27	6.655	12:00:19	XLON	606191121470388498
09/04/2026	44	6.655	12:00:19	XLON	606191121470388499
09/04/2026	62	6.655	12:00:19	XLON	606191121470388501
09/04/2026	133	6.655	12:00:19	XLON	606191121470388500
09/04/2026	164	6.655	12:00:19	XLON	592117368910350850
09/04/2026	164	6.655	12:00:19	XLON	592117368910350853
09/04/2026	368	6.655	12:00:19	XLON	606191121470388502
09/04/2026	146	6.655	12:16:56	XLON	592117368910561537
09/04/2026	146	6.655	12:16:56	XLON	592117368910561538
09/04/2026	151	6.655	12:21:28	XLON	606191121470641833
09/04/2026	171	6.66	12:32:09	XLON	606191121470766260
09/04/2026	173	6.67	12:42:21	XLON	606191121470958933
09/04/2026	826	6.665	12:42:22	XLON	606191121470959106
09/04/2026	73	6.665	12:42:22	XLON	606191121470959107
09/04/2026	304	6.665	12:51:37	XLON	592117368911068083
09/04/2026	508	6.68	13:11:27	XLON	606191121471322511
09/04/2026	4	6.68	13:12:00	XLON	592117368911337171
09/04/2026	7	6.68	13:12:00	XLON	592117368911337172
09/04/2026	22	6.68	13:12:00	XLON	592117368911337170
09/04/2026	38	6.68	13:12:00	XLON	592117368911337169
09/04/2026	61	6.68	13:13:00	XLON	592117368911351432
09/04/2026	590	6.7	13:22:56	XLON	606191121471472973
09/04/2026	303	6.7	13:30:58	XLON	606191121471580128
09/04/2026	157	6.715	13:52:02	XLON	592117368911961795
09/04/2026	157	6.715	13:52:02	XLON	606191121471923944
09/04/2026	729	6.715	13:52:02	XLON	592117368911961796
09/04/2026	304	6.7	13:57:05	XLON	606191121472005874
09/04/2026	12	6.69	14:09:31	XLON	592117368912279245
09/04/2026	168	6.69	14:09:31	XLON	592117368912279247
09/04/2026	168	6.69	14:09:31	XLON	606191121472227375
09/04/2026	290	6.69	14:09:31	XLON	592117368912279246
09/04/2026	23	6.69	14:23:51	XLON	606191121472473664
09/04/2026	125	6.69	14:23:51	XLON	606191121472473663
09/04/2026	148	6.69	14:23:51	XLON	592117368912536988
09/04/2026	148	6.69	14:23:51	XLON	606191121472473661
09/04/2026	11	6.685	14:30:10	XLON	606191121472611447
09/04/2026	54	6.685	14:30:10	XLON	606191121472611448
09/04/2026	148	6.685	14:30:10	XLON	592117368912681176
09/04/2026	158	6.685	14:30:10	XLON	592117368912681177
09/04/2026	158	6.685	14:30:10	XLON	592117368912681178
09/04/2026	158	6.685	14:30:10	XLON	592117368912681179
09/04/2026	158	6.685	14:30:10	XLON	606191121472611450
09/04/2026	237	6.685	14:30:10	XLON	606191121472611449
09/04/2026	1	6.675	14:34:49	XLON	592117368912851037
09/04/2026	1	6.675	14:34:49	XLON	592117368912851038
09/04/2026	9	6.675	14:34:49	XLON	592117368912851036
09/04/2026	145	6.675	14:34:49	XLON	592117368912851040
09/04/2026	293	6.675	14:34:49	XLON	592117368912851039
09/04/2026	162	6.67	14:38:56	XLON	606191121472901930
09/04/2026	303	6.67	14:38:56	XLON	592117368912980520
09/04/2026	157	6.68	14:45:40	XLON	592117368913172237
09/04/2026	148	6.68	15:02:23	XLON	592117368913715326
09/04/2026	148	6.68	15:02:23	XLON	606191121473611436
09/04/2026	148	6.68	15:02:23	XLON	606191121473611437
09/04/2026	155	6.68	15:02:23	XLON	592117368913715329
09/04/2026	198	6.68	15:02:23	XLON	592117368913715328
09/04/2026	204	6.68	15:02:23	XLON	592117368913715327
09/04/2026	296	6.68	15:02:23	XLON	606191121473611438
09/04/2026	627	6.68	15:02:23	XLON	592117368913715325
09/04/2026	171	6.69	15:14:31	XLON	592117368914061566
09/04/2026	162	6.695	15:15:30	XLON	606191121473972202
09/04/2026	777	6.69	15:15:30	XLON	606191121473972203
09/04/2026	166	6.69	15:18:25	XLON	592117368914165203
09/04/2026	135	6.685	15:21:23	XLON	592117368914246963
09/04/2026	43	6.685	15:27:35	XLON	592117368914400197
09/04/2026	45	6.685	15:27:35	XLON	592117368914400196
09/04/2026	119	6.685	15:27:35	XLON	592117368914400198
09/04/2026	158	6.685	15:27:35	XLON	592117368914400199
09/04/2026	158	6.685	15:27:35	XLON	592117368914400200
09/04/2026	158	6.685	15:27:35	XLON	592117368914400201
09/04/2026	158	6.685	15:27:35	XLON	606191121474275154
09/04/2026	158	6.68	15:27:35	XLON	606191121474275187
09/04/2026	304	6.66	15:31:44	XLON	606191121474374567
09/04/2026	168	6.665	15:42:12	XLON	606191121474615963
09/04/2026	606	6.665	15:42:12	XLON	592117368914753187
09/04/2026	30	6.66	15:45:02	XLON	606191121474686177
09/04/2026	136	6.66	15:45:16	XLON	606191121474691811
09/04/2026	137	6.66	15:45:16	XLON	606191121474691810
09/04/2026	11	6.69	15:59:04	XLON	606191121475087273
09/04/2026	29	6.69	15:59:04	XLON	592117368915239287
09/04/2026	29	6.69	15:59:04	XLON	592117368915239288
09/04/2026	201	6.69	15:59:04	XLON	592117368915239289
09/04/2026	306	6.69	15:59:53	XLON	606191121475112922
09/04/2026	725	6.69	15:59:53	XLON	592117368915265511
09/04/2026	320	6.69	15:59:53	XLON	606191121475112926
09/04/2026	305	6.68	16:03:54	XLON	592117368915416793
09/04/2026	165	6.685	16:10:04	XLON	592117368915636536
09/04/2026	80	6.7	16:14:01	XLON	592117368915782518
09/04/2026	17	6.7	16:14:01	XLON	606191121475615490
09/04/2026	33	6.7	16:14:01	XLON	606191121475615487
09/04/2026	34	6.7	16:14:01	XLON	606191121475615488
09/04/2026	30	6.71	16:17:31	XLON	592117368915936278
09/04/2026	59	6.71	16:17:31	XLON	592117368915936279
09/04/2026	68	6.71	16:17:31	XLON	592117368915936280
09/04/2026	157	6.71	16:17:31	XLON	606191121475764760
09/04/2026	626	6.71	16:17:31	XLON	592117368915936281
09/04/2026	400	6.71	16:17:31	XLON	592117368915936289
09/04/2026	74	6.715	16:23:19	XLON	592117368916177695
09/04/2026	158	6.715	16:23:19	XLON	592117368916177693
09/04/2026	158	6.715	16:23:19	XLON	592117368916177694
09/04/2026	158	6.715	16:23:19	XLON	606191121475999514
09/04/2026	158	6.715	16:23:19	XLON	606191121475999515
09/04/2026	242	6.715	16:23:19	XLON	592117368916177692
09/04/2026	306	6.71	16:26:07	XLON	592117368916288653
09/04/2026	70	6.72	16:29:52	XLON	606191121476246673
09/04/2026	74	6.72	16:29:52	XLON	606191121476246672
09/04/2026	68	6.725	16:29:54	XLON	592117368916432508
09/04/2026	106	6.73	16:29:54	XLON	592117368916432509
10/04/2026	166	6.76	08:08:01	XLON	592117694336686021
10/04/2026	671	6.76	08:08:01	XLON	606191475361920611
10/04/2026	286	6.76	08:08:01	XLON	606191475361920616
10/04/2026	218	6.77	08:16:10	XLON	606191475362060683
10/04/2026	351	6.77	08:16:10	XLON	606191475362060684
10/04/2026	229	6.77	08:16:11	XLON	592117694336830645
10/04/2026	79	6.81	08:34:53	XLON	606191475362333745
10/04/2026	95	6.81	08:34:53	XLON	606191475362333746
10/04/2026	321	6.81	08:34:53	XLON	592117694337114921
10/04/2026	400	6.81	08:34:53	XLON	592117694337114920
10/04/2026	258	6.81	08:34:53	XLON	592117694337114926
10/04/2026	300	6.805	08:39:48	XLON	606191475362402418
10/04/2026	499	6.81	09:00:42	XLON	592117694337462320
10/04/2026	108	6.81	09:03:11	XLON	606191475362700741
10/04/2026	111	6.81	09:03:24	XLON	606191475362703894
10/04/2026	152	6.81	09:03:24	XLON	606191475362703895
10/04/2026	165	6.805	09:06:02	XLON	606191475362742640
10/04/2026	177	6.805	09:06:02	XLON	592117694337542434
10/04/2026	5	6.785	09:20:03	XLON	592117694337736383
10/04/2026	806	6.785	09:24:55	XLON	592117694337804215
10/04/2026	43	6.785	09:24:55	XLON	592117694337804220
10/04/2026	161	6.78	09:42:10	XLON	592117694338060305
10/04/2026	161	6.78	09:42:10	XLON	606191475363233700
10/04/2026	318	6.78	09:42:10	XLON	606191475363233699
10/04/2026	255	6.76	09:51:34	XLON	592117694338203590
10/04/2026	146	6.77	10:16:47	XLON	592117694338549514
10/04/2026	147	6.77	10:17:35	XLON	592117694338561114
10/04/2026	605	6.795	10:20:08	XLON	606191475363820772
10/04/2026	279	6.795	10:20:08	XLON	606191475363820777
10/04/2026	210	6.8	10:32:41	XLON	592117694338919374
10/04/2026	175	6.795	10:37:20	XLON	606191475364128423
10/04/2026	196	6.795	10:37:20	XLON	606191475364128421
10/04/2026	227	6.795	10:37:20	XLON	592117694339000158
10/04/2026	283	6.795	10:37:20	XLON	606191475364128422
10/04/2026	161	6.79	10:37:20	XLON	592117694339000181
10/04/2026	818	6.805	11:06:22	XLON	592117694339502582
10/04/2026	22	6.805	11:06:22	XLON	606191475364608946
10/04/2026	158	6.8	11:17:17	XLON	606191475364758130
10/04/2026	313	6.8	11:17:17	XLON	592117694339657803
10/04/2026	150	6.815	11:29:45	XLON	606191475364944061
10/04/2026	291	6.815	11:29:45	XLON	606191475364944063
10/04/2026	199	6.82	11:43:55	XLON	606191475365142875
10/04/2026	400	6.82	11:43:55	XLON	606191475365142874
10/04/2026	149	6.81	11:55:51	XLON	592117694340245140
10/04/2026	300	6.81	11:55:51	XLON	592117694340245141
10/04/2026	160	6.805	12:12:34	XLON	592117694340473963
10/04/2026	160	6.805	12:12:34	XLON	606191475365540778
10/04/2026	342	6.805	12:12:34	XLON	606191475365540777
10/04/2026	109	6.805	12:40:33	XLON	592117694340854433
10/04/2026	155	6.805	12:40:33	XLON	592117694340854432
10/04/2026	619	6.805	12:40:33	XLON	606191475365901207
10/04/2026	46	6.805	12:40:33	XLON	592117694340854434
10/04/2026	166	6.795	12:59:01	XLON	592117694341244848
10/04/2026	359	6.795	12:59:01	XLON	592117694341244847
10/04/2026	172	6.82	13:27:34	XLON	592117694341818252
10/04/2026	292	6.82	13:28:53	XLON	606191475366849291
10/04/2026	87	6.84	13:30:38	XLON	606191475366913391
10/04/2026	6	6.84	13:32:31	XLON	606191475366960268
10/04/2026	56	6.84	13:32:31	XLON	606191475366960267
10/04/2026	529	6.84	13:32:31	XLON	606191475366960269
10/04/2026	225	6.835	13:32:39	XLON	592117694341962124
10/04/2026	156	6.835	13:42:43	XLON	606191475367157715
10/04/2026	302	6.83	13:42:44	XLON	592117694342165956
10/04/2026	153	6.82	13:52:25	XLON	592117694342338054
10/04/2026	302	6.82	13:52:25	XLON	606191475367322436
10/04/2026	11	6.81	14:14:32	XLON	592117694342752494
10/04/2026	14	6.81	14:14:32	XLON	592117694342752495
10/04/2026	138	6.81	14:14:59	XLON	592117694342761274
10/04/2026	652	6.81	14:14:59	XLON	606191475367727890
10/04/2026	70	6.81	14:14:59	XLON	592117694342761280
10/04/2026	292	6.81	14:14:59	XLON	592117694342761281
10/04/2026	301	6.81	14:19:05	XLON	592117694342840210
10/04/2026	11	6.805	14:32:23	XLON	606191475368130131
10/04/2026	149	6.805	14:32:35	XLON	606191475368136519
10/04/2026	164	6.805	14:33:57	XLON	592117694343228339
10/04/2026	160	6.8	14:34:38	XLON	592117694343248683
10/04/2026	160	6.8	14:34:38	XLON	606191475368199167
10/04/2026	160	6.8	14:34:38	XLON	606191475368199169
10/04/2026	482	6.8	14:34:38	XLON	592117694343248684
10/04/2026	11	6.79	14:46:40	XLON	592117694343581911
10/04/2026	11	6.79	14:46:40	XLON	592117694343581913
10/04/2026	130	6.79	14:46:40	XLON	592117694343581914
10/04/2026	152	6.785	14:47:42	XLON	592117694343614042
10/04/2026	152	6.785	14:47:42	XLON	606191475368553518
10/04/2026	152	6.785	14:47:42	XLON	606191475368553519
10/04/2026	517	6.785	14:47:42	XLON	606191475368553517
10/04/2026	165	6.79	14:56:49	XLON	592117694343872209
10/04/2026	19	6.785	14:57:06	XLON	592117694343880969
10/04/2026	20	6.785	14:57:06	XLON	592117694343880968
10/04/2026	154	6.795	14:58:47	XLON	606191475368851177
10/04/2026	23	6.8	15:04:19	XLON	606191475368995252
10/04/2026	129	6.8	15:04:19	XLON	606191475368995251
10/04/2026	146	6.8	15:05:59	XLON	606191475369041858
10/04/2026	1	6.8	15:08:18	XLON	592117694344187159
10/04/2026	6	6.8	15:08:18	XLON	592117694344187161
10/04/2026	163	6.8	15:08:18	XLON	592117694344187160
10/04/2026	164	6.8	15:10:17	XLON	606191475369158724
10/04/2026	165	6.8	15:12:31	XLON	606191475369213923
10/04/2026	13	6.8	15:14:30	XLON	606191475369263347
10/04/2026	144	6.8	15:14:30	XLON	592117694344349694
10/04/2026	166	6.8	15:16:21	XLON	592117694344399347
10/04/2026	156	6.8	15:16:57	XLON	592117694344415350
10/04/2026	11	6.8	15:18:38	XLON	606191475369372006
10/04/2026	141	6.8	15:18:38	XLON	606191475369372007
10/04/2026	2	6.8	15:20:20	XLON	592117694344506143
10/04/2026	9	6.8	15:20:20	XLON	592117694344506142
10/04/2026	151	6.8	15:20:20	XLON	592117694344506146
10/04/2026	11	6.795	15:23:33	XLON	592117694344584206
10/04/2026	11	6.795	15:23:33	XLON	592117694344584207
10/04/2026	168	6.795	15:23:33	XLON	592117694344584209
10/04/2026	875	6.795	15:23:33	XLON	592117694344584208
10/04/2026	23	6.795	15:23:33	XLON	592117694344584216
10/04/2026	27	6.795	15:23:33	XLON	592117694344584215
10/04/2026	169	6.785	15:35:28	XLON	592117694344914360
10/04/2026	169	6.785	15:35:28	XLON	592117694344914362
10/04/2026	169	6.785	15:35:28	XLON	592117694344914363
10/04/2026	169	6.785	15:35:28	XLON	606191475369806538
10/04/2026	301	6.785	15:35:28	XLON	592117694344914358
10/04/2026	299	6.775	15:39:04	XLON	606191475369901148
10/04/2026	300	6.77	15:42:56	XLON	606191475370016022
10/04/2026	303	6.775	15:44:49	XLON	592117694345214296
10/04/2026	156	6.765	15:49:57	XLON	606191475370229241
10/04/2026	299	6.765	15:49:57	XLON	592117694345353937
10/04/2026	169	6.765	15:59:46	XLON	606191475370496130
10/04/2026	158	6.765	16:00:52	XLON	606191475370536978
10/04/2026	57	6.765	16:02:12	XLON	592117694345716578
10/04/2026	92	6.765	16:02:12	XLON	592117694345716579
10/04/2026	157	6.765	16:03:44	XLON	592117694345762627
10/04/2026	537	6.755	16:04:38	XLON	592117694345785280
10/04/2026	119	6.755	16:04:38	XLON	592117694345785284
10/04/2026	354	6.755	16:04:38	XLON	592117694345785285
10/04/2026	486	6.755	16:10:23	XLON	592117694345966081
10/04/2026	121	6.755	16:14:03	XLON	592117694346087119
10/04/2026	173	6.755	16:14:03	XLON	592117694346087120
10/04/2026	173	6.755	16:14:03	XLON	592117694346087121
10/04/2026	173	6.755	16:14:03	XLON	606191475370942653
10/04/2026	96	6.755	16:14:03	XLON	592117694346087124
10/04/2026	172	6.75	16:16:36	XLON	592117694346176398
10/04/2026	305	6.75	16:16:36	XLON	592117694346176399
10/04/2026	154	6.745	16:23:37	XLON	606191475371282810
10/04/2026	163	6.745	16:24:17	XLON	592117694346460421
10/04/2026	71	6.735	16:25:01	XLON	606191475371341089
10/04/2026	301	6.735	16:25:01	XLON	592117694346496406
10/04/2026	83	6.735	16:25:32	XLON	606191475371362146
10/04/2026	154	6.735	16:25:32	XLON	592117694346518010
10/04/2026	154	6.735	16:25:32	XLON	592117694346518011
10/04/2026	154	6.735	16:25:32	XLON	592117694346518013
10/04/2026	154	6.735	16:25:32	XLON	606191475371362147
10/04/2026	330	6.735	16:25:32	XLON	592117694346518012
10/04/2026	244	6.73	16:25:45	XLON	592117694346526622

Ends.

Frasers Group Plc

Emma Reid, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAKKBDDBKBKQD

Related Shares:

FTSE 100 Latest

Value10,591.15

Change31.57