Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Aug 2026 07:00

RNS Number : 1341S

AO World plc

26 August 2026



26 August 2026

AO World PLC
Transaction in Own Shares

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 491,776 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 19-25 August 2026 as part of the share buyback programme announced on 1 July 2026 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 1 July 2026, the Company has purchased a total of 3,422,520 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 567,131,961 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			AO World PLC (ISIN: GB00BJTNFH41)
Date of purchases:			19-25 August 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		341,480		0.9534	0.9370	0.9630
CBOE CXE		40,592		0.9531	0.9390	0.9640
CBOE BXE		66,720		0.9534	0.9420	0.9630
Turquoise Services Limited		11,686		0.9530	0.9390	0.9630
Aquis Exchange		31,298		0.9532	0.9430	0.9630

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Time of Transaction	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
19/08/2026 08:31	GMT	250	0.954	GBP	XLON	00557552700TRLO1.1.1
19/08/2026 08:31	GMT	1115	0.954	GBP	XLON	00557552701TRLO1.1.1
19/08/2026 08:32	GMT	13	0.954	GBP	CHIX	00557552951TRLO1.1.1
19/08/2026 08:32	GMT	100	0.954	GBP	CHIX	00557552959TRLO1.1.1
19/08/2026 08:32	GMT	51	0.954	GBP	CHIX	00557552960TRLO1.1.1
19/08/2026 08:52	GMT	192	0.953	GBP	CHIX	00557556392TRLO1.1.1
19/08/2026 08:52	GMT	322	0.953	GBP	BATE	00557556487TRLO1.1.1
19/08/2026 08:52	GMT	51	0.954	GBP	TRQX	00557556488TRLO1.1.1
19/08/2026 08:54	GMT	1134	0.953	GBP	XLON	00557556858TRLO1.1.1
19/08/2026 08:54	GMT	692	0.954	GBP	XLON	00557556859TRLO1.1.1
19/08/2026 09:01	GMT	139	0.953	GBP	AQXE	00557558409TRLO1.1.1
19/08/2026 09:03	GMT	37	0.953	GBP	TRQX	00557558901TRLO1.1.1
19/08/2026 09:03	GMT	139	0.953	GBP	AQXE	00557558900TRLO1.1.1
19/08/2026 09:05	GMT	213	0.954	GBP	CHIX	00557559316TRLO1.1.1
19/08/2026 09:19	GMT	212	0.957	GBP	CHIX	00557561622TRLO1.1.1
19/08/2026 09:19	GMT	310	0.957	GBP	XLON	00557561698TRLO1.1.1
19/08/2026 09:19	GMT	1538	0.957	GBP	XLON	00557561699TRLO1.1.1
19/08/2026 09:24	GMT	8	0.955	GBP	AQXE	00557562617TRLO1.1.1
19/08/2026 09:45	GMT	193	0.957	GBP	CHIX	00557565649TRLO1.1.1
19/08/2026 09:49	GMT	1796	0.958	GBP	XLON	00557566112TRLO1.1.1
19/08/2026 10:08	GMT	1372	0.958	GBP	XLON	00557569601TRLO1.1.1
19/08/2026 10:11	GMT	207	0.957	GBP	CHIX	00557570047TRLO1.1.1
19/08/2026 10:12	GMT	5	0.955	GBP	AQXE	00557570225TRLO1.1.1
19/08/2026 10:13	GMT	255	0.955	GBP	BATE	00557570410TRLO1.1.1
19/08/2026 10:13	GMT	145	0.955	GBP	AQXE	00557570411TRLO1.1.1
19/08/2026 10:13	GMT	140	0.955	GBP	AQXE	00557570412TRLO1.1.1
19/08/2026 10:13	GMT	141	0.955	GBP	BATE	00557570413TRLO1.1.1
19/08/2026 10:13	GMT	46	0.955	GBP	TRQX	00557570414TRLO1.1.1
19/08/2026 10:13	GMT	46	0.955	GBP	TRQX	00557570415TRLO1.1.1
19/08/2026 10:15	GMT	304	0.955	GBP	BATE	00557570820TRLO1.1.1
19/08/2026 10:23	GMT	50	0.956	GBP	TRQX	00557572101TRLO1.1.1
19/08/2026 10:26	GMT	154	0.955	GBP	AQXE	00557572712TRLO1.1.1
19/08/2026 10:26	GMT	352	0.956	GBP	BATE	00557572711TRLO1.1.1
19/08/2026 10:27	GMT	138	0.956	GBP	XLON	00557572810TRLO1.1.1
19/08/2026 10:27	GMT	1610	0.956	GBP	XLON	00557572811TRLO1.1.1
19/08/2026 10:29	GMT	52	0.956	GBP	CHIX	00557573028TRLO1.1.1
19/08/2026 10:29	GMT	154	0.956	GBP	CHIX	00557573027TRLO1.1.1
19/08/2026 10:29	GMT	4	0.956	GBP	CHIX	00557573029TRLO1.1.1
19/08/2026 10:32	GMT	46	0.956	GBP	TRQX	00557573560TRLO1.1.1
19/08/2026 10:35	GMT	152	0.955	GBP	AQXE	00557574077TRLO1.1.1
19/08/2026 10:37	GMT	1596	0.956	GBP	XLON	00557574319TRLO1.1.1
19/08/2026 10:38	GMT	210	0.956	GBP	CHIX	00557574351TRLO1.1.1
19/08/2026 10:38	GMT	361	0.956	GBP	BATE	00557574445TRLO1.1.1
19/08/2026 10:56	GMT	8	0.956	GBP	XLON	00557576912TRLO1.1.1
19/08/2026 10:56	GMT	283	0.956	GBP	XLON	00557576913TRLO1.1.1
19/08/2026 10:56	GMT	1623	0.956	GBP	XLON	00557576914TRLO1.1.1
19/08/2026 11:08	GMT	150	0.956	GBP	XLON	00557579000TRLO1.1.1
19/08/2026 11:08	GMT	205	0.956	GBP	XLON	00557578999TRLO1.1.1
19/08/2026 11:08	GMT	1394	0.956	GBP	XLON	00557579001TRLO1.1.1
19/08/2026 11:08	GMT	76	0.956	GBP	CHIX	00557579019TRLO1.1.1
19/08/2026 11:08	GMT	19	0.956	GBP	CHIX	00557579021TRLO1.1.1
19/08/2026 11:08	GMT	120	0.956	GBP	CHIX	00557579020TRLO1.1.1
19/08/2026 11:23	GMT	228	0.956	GBP	CHIX	00557581275TRLO1.1.1
19/08/2026 11:26	GMT	11	0.956	GBP	XLON	00557581955TRLO1.1.1
19/08/2026 11:26	GMT	1637	0.956	GBP	XLON	00557581954TRLO1.1.1
19/08/2026 11:26	GMT	231	0.956	GBP	XLON	00557581956TRLO1.1.1
19/08/2026 11:26	GMT	23	0.957	GBP	TRQX	00557581957TRLO1.1.1
19/08/2026 11:33	GMT	181	0.957	GBP	CHIX	00557583281TRLO1.1.1
19/08/2026 11:33	GMT	32	0.957	GBP	TRQX	00557583282TRLO1.1.1
19/08/2026 11:33	GMT	55	0.957	GBP	TRQX	00557583283TRLO1.1.1
19/08/2026 11:42	GMT	1945	0.957	GBP	XLON	00557584695TRLO1.1.1
19/08/2026 11:48	GMT	49	0.957	GBP	TRQX	00557585434TRLO1.1.1
19/08/2026 11:48	GMT	53	0.957	GBP	TRQX	00557585435TRLO1.1.1
19/08/2026 11:50	GMT	1587	0.957	GBP	XLON	00557585684TRLO1.1.1
19/08/2026 11:50	GMT	337	0.956	GBP	AQXE	00557585717TRLO1.1.1
19/08/2026 11:50	GMT	888	0.956	GBP	BATE	00557585718TRLO1.1.1
19/08/2026 11:51	GMT	53	0.956	GBP	AQXE	00557585834TRLO1.1.1
19/08/2026 11:51	GMT	195	0.956	GBP	AQXE	00557585835TRLO1.1.1
19/08/2026 12:00	GMT	312	0.956	GBP	BATE	00557587254TRLO1.1.1
19/08/2026 12:02	GMT	52	0.957	GBP	TRQX	00557587637TRLO1.1.1
19/08/2026 12:14	GMT	196	0.958	GBP	XLON	00557589659TRLO1.1.1
19/08/2026 12:14	GMT	1466	0.958	GBP	XLON	00557589660TRLO1.1.1
19/08/2026 12:22	GMT	4	0.958	GBP	XLON	00557590735TRLO1.1.1
19/08/2026 12:22	GMT	14	0.958	GBP	XLON	00557590733TRLO1.1.1
19/08/2026 12:22	GMT	20	0.958	GBP	XLON	00557590734TRLO1.1.1
19/08/2026 12:22	GMT	1773	0.958	GBP	XLON	00557590736TRLO1.1.1
19/08/2026 12:22	GMT	279	0.958	GBP	CHIX	00557590740TRLO1.1.1
19/08/2026 12:22	GMT	201	0.958	GBP	BATE	00557590745TRLO1.1.1
19/08/2026 12:39	GMT	79	0.958	GBP	BATE	00557593546TRLO1.1.1
19/08/2026 12:39	GMT	247	0.958	GBP	BATE	00557593545TRLO1.1.1
19/08/2026 12:39	GMT	33	0.958	GBP	CHIX	00557593548TRLO1.1.1
19/08/2026 12:39	GMT	215	0.958	GBP	CHIX	00557593549TRLO1.1.1
19/08/2026 12:39	GMT	324	0.958	GBP	CHIX	00557593550TRLO1.1.1
19/08/2026 12:39	GMT	333	0.958	GBP	BATE	00557593547TRLO1.1.1
19/08/2026 12:39	GMT	434	0.958	GBP	BATE	00557593551TRLO1.1.1
19/08/2026 12:39	GMT	1	0.957	GBP	AQXE	00557593572TRLO1.1.1
19/08/2026 12:39	GMT	6	0.958	GBP	XLON	00557593608TRLO1.1.1
19/08/2026 12:39	GMT	647	0.958	GBP	XLON	00557593609TRLO1.1.1
19/08/2026 12:39	GMT	649	0.958	GBP	XLON	00557593610TRLO1.1.1
19/08/2026 12:40	GMT	170	0.957	GBP	AQXE	00557593789TRLO1.1.1
19/08/2026 12:40	GMT	189	0.957	GBP	AQXE	00557593788TRLO1.1.1
19/08/2026 12:40	GMT	48	0.957	GBP	TRQX	00557593791TRLO1.1.1
19/08/2026 12:40	GMT	52	0.957	GBP	TRQX	00557593792TRLO1.1.1
19/08/2026 12:40	GMT	144	0.957	GBP	AQXE	00557593790TRLO1.1.1
19/08/2026 12:48	GMT	275	0.958	GBP	XLON	00557594951TRLO1.1.1
19/08/2026 12:48	GMT	25	0.958	GBP	XLON	00557594952TRLO1.1.1
19/08/2026 12:48	GMT	1429	0.958	GBP	XLON	00557594953TRLO1.1.1
19/08/2026 12:51	GMT	77	0.958	GBP	CHIX	00557595377TRLO1.1.1
19/08/2026 12:51	GMT	163	0.958	GBP	CHIX	00557595376TRLO1.1.1
19/08/2026 13:06	GMT	7	0.958	GBP	XLON	00557597747TRLO1.1.1
19/08/2026 13:06	GMT	100	0.957	GBP	AQXE	00557597766TRLO1.1.1
19/08/2026 13:08	GMT	247	0.958	GBP	XLON	00557598178TRLO1.1.1
19/08/2026 13:12	GMT	275	0.958	GBP	XLON	00557598777TRLO1.1.1
19/08/2026 13:12	GMT	1323	0.958	GBP	XLON	00557598778TRLO1.1.1
19/08/2026 13:12	GMT	12	0.957	GBP	AQXE	00557598899TRLO1.1.1
19/08/2026 13:12	GMT	313	0.957	GBP	BATE	00557598900TRLO1.1.1
19/08/2026 13:12	GMT	401	0.957	GBP	BATE	00557598901TRLO1.1.1
19/08/2026 13:14	GMT	50	0.957	GBP	AQXE	00557599054TRLO1.1.1
19/08/2026 13:14	GMT	61	0.957	GBP	TRQX	00557599056TRLO1.1.1
19/08/2026 13:14	GMT	63	0.957	GBP	TRQX	00557599057TRLO1.1.1
19/08/2026 13:14	GMT	207	0.957	GBP	AQXE	00557599055TRLO1.1.1
19/08/2026 13:15	GMT	224	0.958	GBP	CHIX	00557599201TRLO1.1.1
19/08/2026 13:21	GMT	18	0.958	GBP	CHIX	00557600183TRLO1.1.1
19/08/2026 13:21	GMT	163	0.958	GBP	CHIX	00557600184TRLO1.1.1
19/08/2026 13:21	GMT	142	0.957	GBP	AQXE	00557600185TRLO1.1.1
19/08/2026 13:24	GMT	223	0.958	GBP	XLON	00557600709TRLO1.1.1
19/08/2026 13:24	GMT	1471	0.959	GBP	XLON	00557600710TRLO1.1.1
19/08/2026 13:27	GMT	378	0.957	GBP	BATE	00557601211TRLO1.1.1
19/08/2026 13:27	GMT	61	0.957	GBP	TRQX	00557601232TRLO1.1.1
19/08/2026 13:30	GMT	1446	0.958	GBP	XLON	00557601936TRLO1.1.1
19/08/2026 13:33	GMT	55	0.957	GBP	TRQX	00557602944TRLO1.1.1
19/08/2026 13:38	GMT	157	0.958	GBP	CHIX	00557604774TRLO1.1.1
19/08/2026 13:41	GMT	417	0.960	GBP	BATE	00557605965TRLO1.1.1
19/08/2026 13:42	GMT	1698	0.960	GBP	XLON	00557606266TRLO1.1.1
19/08/2026 13:47	GMT	305	0.960	GBP	BATE	00557607494TRLO1.1.1
19/08/2026 13:53	GMT	200	0.959	GBP	AQXE	00557609073TRLO1.1.1
19/08/2026 13:53	GMT	62	0.959	GBP	TRQX	00557609076TRLO1.1.1
19/08/2026 13:53	GMT	183	0.959	GBP	CHIX	00557609075TRLO1.1.1
19/08/2026 13:53	GMT	200	0.959	GBP	AQXE	00557609074TRLO1.1.1
19/08/2026 13:58	GMT	179	0.958	GBP	CHIX	00557610233TRLO1.1.1
19/08/2026 13:58	GMT	1717	0.958	GBP	XLON	00557610234TRLO1.1.1
19/08/2026 14:02	GMT	361	0.958	GBP	BATE	00557611059TRLO1.1.1
19/08/2026 14:06	GMT	49	0.958	GBP	TRQX	00557611775TRLO1.1.1
19/08/2026 14:09	GMT	168	0.958	GBP	AQXE	00557612581TRLO1.1.1
19/08/2026 14:14	GMT	151	0.958	GBP	XLON	00557613497TRLO1.1.1
19/08/2026 14:14	GMT	1451	0.958	GBP	XLON	00557613498TRLO1.1.1
19/08/2026 14:19	GMT	154	0.957	GBP	CHIX	00557614705TRLO1.1.1
19/08/2026 14:19	GMT	54	0.958	GBP	CHIX	00557614706TRLO1.1.1
19/08/2026 14:25	GMT	52	0.955	GBP	TRQX	00557616322TRLO1.1.1
19/08/2026 14:25	GMT	160	0.955	GBP	AQXE	00557616321TRLO1.1.1
19/08/2026 14:30	GMT	438	0.955	GBP	BATE	00557618882TRLO1.1.1
19/08/2026 14:31	GMT	1532	0.955	GBP	XLON	00557619627TRLO1.1.1
19/08/2026 14:34	GMT	244	0.957	GBP	CHIX	00557621814TRLO1.1.1
19/08/2026 14:34	GMT	132	0.957	GBP	AQXE	00557622004TRLO1.1.1
19/08/2026 14:35	GMT	43	0.957	GBP	TRQX	00557622879TRLO1.1.1
19/08/2026 14:41	GMT	194	0.959	GBP	CHIX	00557627547TRLO1.1.1
19/08/2026 14:41	GMT	382	0.959	GBP	XLON	00557627562TRLO1.1.1
19/08/2026 14:41	GMT	1335	0.959	GBP	XLON	00557627563TRLO1.1.1
19/08/2026 14:41	GMT	58	0.959	GBP	TRQX	00557627647TRLO1.1.1
19/08/2026 14:41	GMT	100	0.958	GBP	BATE	00557627787TRLO1.1.1
19/08/2026 14:45	GMT	101	0.959	GBP	CHIX	00557629520TRLO1.1.1
19/08/2026 14:45	GMT	82	0.959	GBP	CHIX	00557629521TRLO1.1.1
19/08/2026 14:50	GMT	58	0.959	GBP	TRQX	00557632023TRLO1.1.1
19/08/2026 14:50	GMT	138	0.959	GBP	XLON	00557632153TRLO1.1.1
19/08/2026 14:50	GMT	205	0.959	GBP	XLON	00557632154TRLO1.1.1
19/08/2026 14:50	GMT	1588	0.959	GBP	XLON	00557632155TRLO1.1.1
19/08/2026 14:50	GMT	148	0.958	GBP	AQXE	00557632157TRLO1.1.1
19/08/2026 14:50	GMT	163	0.958	GBP	AQXE	00557632158TRLO1.1.1
19/08/2026 14:50	GMT	473	0.958	GBP	BATE	00557632156TRLO1.1.1
19/08/2026 14:52	GMT	365	0.958	GBP	BATE	00557633044TRLO1.1.1
19/08/2026 14:54	GMT	222	0.959	GBP	CHIX	00557633858TRLO1.1.1
19/08/2026 14:55	GMT	1764	0.958	GBP	XLON	00557634513TRLO1.1.1
19/08/2026 14:58	GMT	364	0.958	GBP	BATE	00557635651TRLO1.1.1
19/08/2026 15:01	GMT	38	0.958	GBP	AQXE	00557637841TRLO1.1.1
19/08/2026 15:01	GMT	119	0.958	GBP	AQXE	00557637937TRLO1.1.1
19/08/2026 15:06	GMT	90	0.959	GBP	CHIX	00557640878TRLO1.1.1
19/08/2026 15:06	GMT	14	0.959	GBP	CHIX	00557640880TRLO1.1.1
19/08/2026 15:06	GMT	117	0.959	GBP	CHIX	00557640879TRLO1.1.1
19/08/2026 15:07	GMT	1879	0.958	GBP	XLON	00557640993TRLO1.1.1
19/08/2026 15:07	GMT	49	0.958	GBP	TRQX	00557640994TRLO1.1.1
19/08/2026 15:07	GMT	65	0.958	GBP	TRQX	00557640995TRLO1.1.1
19/08/2026 15:11	GMT	49	0.958	GBP	AQXE	00557643236TRLO1.1.1
19/08/2026 15:11	GMT	137	0.958	GBP	AQXE	00557643237TRLO1.1.1
19/08/2026 15:11	GMT	225	0.958	GBP	BATE	00557643429TRLO1.1.1
19/08/2026 15:14	GMT	232	0.959	GBP	CHIX	00557645077TRLO1.1.1
19/08/2026 15:15	GMT	1821	0.958	GBP	XLON	00557645952TRLO1.1.1
19/08/2026 15:23	GMT	986	0.958	GBP	XLON	00557651200TRLO1.1.1
19/08/2026 15:38	GMT	948	0.960	GBP	BATE	00557660861TRLO1.1.1
19/08/2026 15:39	GMT	252	0.960	GBP	XLON	00557660906TRLO1.1.1
19/08/2026 15:39	GMT	247	0.960	GBP	CHIX	00557660966TRLO1.1.1
19/08/2026 15:39	GMT	303	0.960	GBP	CHIX	00557660965TRLO1.1.1
19/08/2026 15:41	GMT	501	0.960	GBP	XLON	00557662068TRLO1.1.1
19/08/2026 15:41	GMT	1235	0.960	GBP	XLON	00557662069TRLO1.1.1
19/08/2026 15:41	GMT	58	0.960	GBP	TRQX	00557662176TRLO1.1.1
19/08/2026 15:42	GMT	192	0.959	GBP	AQXE	00557663527TRLO1.1.1
19/08/2026 15:42	GMT	412	0.959	GBP	BATE	00557663528TRLO1.1.1
19/08/2026 15:42	GMT	178	0.959	GBP	AQXE	00557663529TRLO1.1.1
19/08/2026 15:42	GMT	209	0.959	GBP	AQXE	00557663530TRLO1.1.1
19/08/2026 15:42	GMT	1736	0.959	GBP	XLON	00557663531TRLO1.1.1
19/08/2026 15:43	GMT	59	0.960	GBP	TRQX	00557664119TRLO1.1.1
19/08/2026 15:45	GMT	406	0.959	GBP	BATE	00557665079TRLO1.1.1
19/08/2026 15:45	GMT	53	0.960	GBP	TRQX	00557665403TRLO1.1.1
19/08/2026 15:45	GMT	6	0.960	GBP	TRQX	00557665404TRLO1.1.1
19/08/2026 15:46	GMT	333	0.959	GBP	XLON	00557665773TRLO1.1.1
19/08/2026 15:46	GMT	678	0.959	GBP	XLON	00557665772TRLO1.1.1
19/08/2026 15:46	GMT	942	0.959	GBP	XLON	00557665774TRLO1.1.1
19/08/2026 15:47	GMT	7	0.960	GBP	CHIX	00557666466TRLO1.1.1
19/08/2026 15:47	GMT	231	0.960	GBP	CHIX	00557666465TRLO1.1.1
19/08/2026 15:51	GMT	44	0.959	GBP	AQXE	00557668497TRLO1.1.1
19/08/2026 15:51	GMT	127	0.959	GBP	AQXE	00557668670TRLO1.1.1
19/08/2026 15:53	GMT	215	0.960	GBP	CHIX	00557669400TRLO1.1.1
19/08/2026 15:53	GMT	63	0.959	GBP	TRQX	00557669612TRLO1.1.1
19/08/2026 15:53	GMT	1593	0.959	GBP	XLON	00557669611TRLO1.1.1
19/08/2026 15:57	GMT	55	0.959	GBP	TRQX	00557672135TRLO1.1.1
19/08/2026 16:01	GMT	421	0.960	GBP	BATE	00557674402TRLO1.1.1
19/08/2026 16:02	GMT	176	0.959	GBP	AQXE	00557675361TRLO1.1.1
19/08/2026 16:02	GMT	184	0.959	GBP	AQXE	00557675360TRLO1.1.1
19/08/2026 16:02	GMT	59	0.960	GBP	TRQX	00557675375TRLO1.1.1
19/08/2026 16:03	GMT	261	0.960	GBP	CHIX	00557675432TRLO1.1.1
19/08/2026 16:04	GMT	119	0.960	GBP	BATE	00557676199TRLO1.1.1
19/08/2026 16:05	GMT	47	0.960	GBP	TRQX	00557676860TRLO1.1.1
19/08/2026 16:05	GMT	1945	0.960	GBP	XLON	00557676859TRLO1.1.1
19/08/2026 16:07	GMT	419	0.960	GBP	BATE	00557677745TRLO1.1.1
19/08/2026 16:08	GMT	1745	0.960	GBP	XLON	00557678257TRLO1.1.1
19/08/2026 16:08	GMT	182	0.960	GBP	CHIX	00557678489TRLO1.1.1
19/08/2026 16:08	GMT	198	0.959	GBP	AQXE	00557678532TRLO1.1.1
19/08/2026 16:08	GMT	280	0.960	GBP	BATE	00557678650TRLO1.1.1
19/08/2026 16:09	GMT	44	0.960	GBP	TRQX	00557679142TRLO1.1.1
19/08/2026 16:10	GMT	207	0.960	GBP	CHIX	00557680144TRLO1.1.1
19/08/2026 16:11	GMT	2019	0.959	GBP	XLON	00557680661TRLO1.1.1
19/08/2026 16:11	GMT	248	0.958	GBP	BATE	00557680764TRLO1.1.1
19/08/2026 16:14	GMT	207	0.959	GBP	CHIX	00557682882TRLO1.1.1
19/08/2026 16:15	GMT	256	0.959	GBP	XLON	00557683481TRLO1.1.1
19/08/2026 16:15	GMT	339	0.959	GBP	XLON	00557683480TRLO1.1.1
19/08/2026 16:15	GMT	309	0.959	GBP	XLON	00557683482TRLO1.1.1
19/08/2026 16:15	GMT	3502	0.959	GBP	XLON	00557683483TRLO1.1.1
19/08/2026 16:16	GMT	290	0.959	GBP	BATE	00557684504TRLO1.1.1
19/08/2026 16:16	GMT	474	0.959	GBP	BATE	00557684505TRLO1.1.1
19/08/2026 16:17	GMT	201	0.960	GBP	CHIX	00557685482TRLO1.1.1
19/08/2026 16:17	GMT	281	0.960	GBP	CHIX	00557685481TRLO1.1.1
19/08/2026 16:19	GMT	15	0.959	GBP	XLON	00557686441TRLO1.1.1
19/08/2026 16:26	GMT	114	0.959	GBP	AQXE	00557693075TRLO1.1.1
19/08/2026 16:26	GMT	823	0.959	GBP	BATE	00557693073TRLO1.1.1
19/08/2026 16:26	GMT	170	0.959	GBP	AQXE	00557693076TRLO1.1.1
19/08/2026 16:26	GMT	515	0.959	GBP	AQXE	00557693077TRLO1.1.1
19/08/2026 16:26	GMT	101	0.959	GBP	CHIX	00557693079TRLO1.1.1
19/08/2026 16:26	GMT	1487	0.959	GBP	XLON	00557693078TRLO1.1.1
19/08/2026 16:27	GMT	128	0.961	GBP	TRQX	00557693429TRLO1.1.1
19/08/2026 16:27	GMT	147	0.961	GBP	TRQX	00557693430TRLO1.1.1
19/08/2026 16:27	GMT	1439	0.961	GBP	XLON	00557693646TRLO1.1.1
19/08/2026 16:27	GMT	165	0.962	GBP	CHIX	00557693668TRLO1.1.1
20/08/2026 08:31	GMT	1368	0.958	GBP	XLON	00557747044TRLO1.1.1
20/08/2026 08:31	GMT	47	0.959	GBP	TRQX	00557747045TRLO1.1.1
20/08/2026 08:32	GMT	162	0.959	GBP	CHIX	00557747238TRLO1.1.1
20/08/2026 08:32	GMT	13	0.957	GBP	AQXE	00557747288TRLO1.1.1
20/08/2026 08:32	GMT	121	0.957	GBP	AQXE	00557747326TRLO1.1.1
20/08/2026 08:50	GMT	50	0.956	GBP	TRQX	00557751557TRLO1.1.1
20/08/2026 08:51	GMT	310	0.956	GBP	BATE	00557751578TRLO1.1.1
20/08/2026 08:51	GMT	170	0.955	GBP	XLON	00557751705TRLO1.1.1
20/08/2026 08:51	GMT	1252	0.955	GBP	XLON	00557751706TRLO1.1.1
20/08/2026 08:51	GMT	177	0.955	GBP	CHIX	00557751738TRLO1.1.1
20/08/2026 08:52	GMT	148	0.956	GBP	AQXE	00557751811TRLO1.1.1
20/08/2026 09:03	GMT	1412	0.957	GBP	XLON	00557754242TRLO1.1.1
20/08/2026 09:04	GMT	24	0.957	GBP	TRQX	00557754397TRLO1.1.1
20/08/2026 09:04	GMT	138	0.957	GBP	AQXE	00557754396TRLO1.1.1
20/08/2026 09:04	GMT	178	0.957	GBP	CHIX	00557754395TRLO1.1.1
20/08/2026 09:04	GMT	24	0.957	GBP	TRQX	00557754428TRLO1.1.1
20/08/2026 09:08	GMT	306	0.957	GBP	BATE	00557755109TRLO1.1.1
20/08/2026 09:11	GMT	43	0.956	GBP	CHIX	00557755677TRLO1.1.1
20/08/2026 09:12	GMT	55	0.957	GBP	TRQX	00557755846TRLO1.1.1
20/08/2026 09:13	GMT	121	0.956	GBP	CHIX	00557756075TRLO1.1.1
20/08/2026 09:14	GMT	342	0.958	GBP	XLON	00557756328TRLO1.1.1
20/08/2026 09:14	GMT	285	0.959	GBP	XLON	00557756329TRLO1.1.1
20/08/2026 09:14	GMT	427	0.959	GBP	XLON	00557756330TRLO1.1.1
20/08/2026 09:14	GMT	591	0.959	GBP	XLON	00557756331TRLO1.1.1
20/08/2026 09:15	GMT	64	0.956	GBP	AQXE	00557756471TRLO1.1.1
20/08/2026 09:20	GMT	516	0.958	GBP	XLON	00557757679TRLO1.1.1
20/08/2026 09:20	GMT	785	0.958	GBP	XLON	00557757678TRLO1.1.1
20/08/2026 09:24	GMT	37	0.958	GBP	CHIX	00557758472TRLO1.1.1
20/08/2026 09:29	GMT	627	0.958	GBP	XLON	00557759976TRLO1.1.1
20/08/2026 09:29	GMT	885	0.958	GBP	XLON	00557759975TRLO1.1.1
20/08/2026 09:29	GMT	199	0.959	GBP	CHIX	00557760025TRLO1.1.1
20/08/2026 09:31	GMT	190	0.959	GBP	CHIX	00557760658TRLO1.1.1
20/08/2026 09:31	GMT	147	0.958	GBP	AQXE	00557760693TRLO1.1.1
20/08/2026 09:33	GMT	151	0.958	GBP	AQXE	00557761190TRLO1.1.1
20/08/2026 09:34	GMT	333	0.956	GBP	BATE	00557761380TRLO1.1.1
20/08/2026 09:34	GMT	69	0.956	GBP	BATE	00557761381TRLO1.1.1
20/08/2026 09:34	GMT	383	0.956	GBP	BATE	00557761382TRLO1.1.1
20/08/2026 09:36	GMT	164	0.958	GBP	AQXE	00557761649TRLO1.1.1
20/08/2026 09:40	GMT	1568	0.958	GBP	XLON	00557762580TRLO1.1.1
20/08/2026 09:54	GMT	189	0.959	GBP	CHIX	00557765161TRLO1.1.1
20/08/2026 09:54	GMT	43	0.956	GBP	TRQX	00557765299TRLO1.1.1
20/08/2026 09:54	GMT	49	0.956	GBP	TRQX	00557765298TRLO1.1.1
20/08/2026 09:54	GMT	288	0.956	GBP	BATE	00557765297TRLO1.1.1
20/08/2026 09:54	GMT	49	0.956	GBP	TRQX	00557765300TRLO1.1.1
20/08/2026 09:58	GMT	48	0.956	GBP	TRQX	00557765859TRLO1.1.1
20/08/2026 10:01	GMT	319	0.954	GBP	BATE	00557766634TRLO1.1.1
20/08/2026 10:02	GMT	60	0.954	GBP	AQXE	00557766974TRLO1.1.1
20/08/2026 10:31	GMT	384	0.957	GBP	XLON	00557774292TRLO1.1.1
20/08/2026 10:31	GMT	690	0.957	GBP	XLON	00557774291TRLO1.1.1
20/08/2026 10:31	GMT	116	0.957	GBP	XLON	00557774295TRLO1.1.1
20/08/2026 10:31	GMT	272	0.957	GBP	XLON	00557774294TRLO1.1.1
20/08/2026 10:31	GMT	526	0.957	GBP	XLON	00557774293TRLO1.1.1
20/08/2026 10:33	GMT	140	0.955	GBP	AQXE	00557774635TRLO1.1.1
20/08/2026 10:33	GMT	162	0.955	GBP	CHIX	00557774634TRLO1.1.1
20/08/2026 10:33	GMT	202	0.955	GBP	CHIX	00557774633TRLO1.1.1
20/08/2026 10:33	GMT	248	0.955	GBP	AQXE	00557774636TRLO1.1.1
20/08/2026 10:33	GMT	347	0.955	GBP	BATE	00557774638TRLO1.1.1
20/08/2026 10:33	GMT	421	0.955	GBP	BATE	00557774637TRLO1.1.1
20/08/2026 10:33	GMT	51	0.955	GBP	TRQX	00557774640TRLO1.1.1
20/08/2026 10:33	GMT	66	0.955	GBP	TRQX	00557774639TRLO1.1.1
20/08/2026 10:34	GMT	111	0.956	GBP	XLON	00557774704TRLO1.1.1
20/08/2026 10:34	GMT	232	0.956	GBP	XLON	00557774705TRLO1.1.1
20/08/2026 10:34	GMT	783	0.956	GBP	XLON	00557774703TRLO1.1.1
20/08/2026 10:34	GMT	222	0.956	GBP	XLON	00557774706TRLO1.1.1
20/08/2026 10:34	GMT	229	0.956	GBP	XLON	00557774707TRLO1.1.1
20/08/2026 10:38	GMT	783	0.956	GBP	XLON	00557775401TRLO1.1.1
20/08/2026 10:38	GMT	840	0.956	GBP	XLON	00557775402TRLO1.1.1
20/08/2026 10:39	GMT	140	0.955	GBP	AQXE	00557775651TRLO1.1.1
20/08/2026 10:41	GMT	52	0.954	GBP	TRQX	00557776043TRLO1.1.1
20/08/2026 10:42	GMT	193	0.954	GBP	CHIX	00557776270TRLO1.1.1
20/08/2026 10:45	GMT	328	0.954	GBP	BATE	00557776781TRLO1.1.1
20/08/2026 10:48	GMT	688	0.955	GBP	XLON	00557777401TRLO1.1.1
20/08/2026 10:49	GMT	148	0.956	GBP	AQXE	00557777649TRLO1.1.1
20/08/2026 10:50	GMT	157	0.955	GBP	CHIX	00557777884TRLO1.1.1
20/08/2026 10:56	GMT	132	0.956	GBP	AQXE	00557779069TRLO1.1.1
20/08/2026 11:21	GMT	118	0.960	GBP	XLON	00557786662TRLO1.1.1
20/08/2026 11:24	GMT	62	0.961	GBP	CHIX	00557787556TRLO1.1.1
20/08/2026 11:24	GMT	58	0.961	GBP	CHIX	00557787567TRLO1.1.1
20/08/2026 11:29	GMT	100	0.962	GBP	AQXE	00557788978TRLO1.1.1
20/08/2026 11:29	GMT	187	0.962	GBP	CHIX	00557788980TRLO1.1.1
20/08/2026 11:29	GMT	276	0.962	GBP	CHIX	00557788979TRLO1.1.1
20/08/2026 11:29	GMT	3978	0.962	GBP	XLON	00557788981TRLO1.1.1
20/08/2026 11:29	GMT	28	0.962	GBP	TRQX	00557789049TRLO1.1.1
20/08/2026 11:29	GMT	54	0.962	GBP	TRQX	00557789048TRLO1.1.1
20/08/2026 11:34	GMT	343	0.962	GBP	BATE	00557790623TRLO1.1.1
20/08/2026 11:34	GMT	1012	0.962	GBP	BATE	00557790622TRLO1.1.1
20/08/2026 11:34	GMT	1440	0.962	GBP	XLON	00557790624TRLO1.1.1
20/08/2026 11:34	GMT	163	0.962	GBP	TRQX	00557790625TRLO1.1.1
20/08/2026 11:34	GMT	169	0.961	GBP	AQXE	00557790726TRLO1.1.1
20/08/2026 11:36	GMT	1535	0.960	GBP	XLON	00557791484TRLO1.1.1
20/08/2026 11:36	GMT	19	0.960	GBP	XLON	00557791485TRLO1.1.1
20/08/2026 11:36	GMT	97	0.961	GBP	BATE	00557791524TRLO1.1.1
20/08/2026 11:36	GMT	154	0.961	GBP	BATE	00557791525TRLO1.1.1
20/08/2026 11:38	GMT	106	0.961	GBP	AQXE	00557791976TRLO1.1.1
20/08/2026 11:40	GMT	137	0.961	GBP	AQXE	00557792399TRLO1.1.1
20/08/2026 11:41	GMT	169	0.960	GBP	CHIX	00557792687TRLO1.1.1
20/08/2026 11:46	GMT	54	0.960	GBP	TRQX	00557794058TRLO1.1.1
20/08/2026 11:47	GMT	1577	0.960	GBP	XLON	00557794255TRLO1.1.1
20/08/2026 11:52	GMT	132	0.961	GBP	AQXE	00557795646TRLO1.1.1
20/08/2026 12:00	GMT	164	0.962	GBP	CHIX	00557797435TRLO1.1.1
20/08/2026 12:04	GMT	100	0.962	GBP	CHIX	00557798617TRLO1.1.1
20/08/2026 12:04	GMT	52	0.962	GBP	CHIX	00557798618TRLO1.1.1
20/08/2026 12:04	GMT	627	0.962	GBP	XLON	00557798620TRLO1.1.1
20/08/2026 12:04	GMT	838	0.962	GBP	XLON	00557798619TRLO1.1.1
20/08/2026 12:09	GMT	371	0.961	GBP	BATE	00557799720TRLO1.1.1
20/08/2026 12:09	GMT	375	0.961	GBP	BATE	00557799721TRLO1.1.1
20/08/2026 12:21	GMT	183	0.962	GBP	CHIX	00557802556TRLO1.1.1
20/08/2026 12:24	GMT	3	0.963	GBP	XLON	00557803114TRLO1.1.1
20/08/2026 12:24	GMT	270	0.963	GBP	XLON	00557803113TRLO1.1.1
20/08/2026 12:24	GMT	1416	0.963	GBP	XLON	00557803115TRLO1.1.1
20/08/2026 12:25	GMT	168	0.961	GBP	AQXE	00557803559TRLO1.1.1
20/08/2026 12:25	GMT	49	0.961	GBP	TRQX	00557803561TRLO1.1.1
20/08/2026 12:25	GMT	72	0.961	GBP	TRQX	00557803562TRLO1.1.1
20/08/2026 12:25	GMT	304	0.961	GBP	BATE	00557803560TRLO1.1.1
20/08/2026 12:28	GMT	126	0.961	GBP	AQXE	00557804171TRLO1.1.1
20/08/2026 12:32	GMT	52	0.960	GBP	TRQX	00557805043TRLO1.1.1
20/08/2026 12:34	GMT	392	0.957	GBP	XLON	00557805560TRLO1.1.1
20/08/2026 12:38	GMT	309	0.960	GBP	BATE	00557807023TRLO1.1.1
20/08/2026 12:47	GMT	52	0.960	GBP	TRQX	00557809558TRLO1.1.1
20/08/2026 12:49	GMT	153	0.958	GBP	AQXE	00557810177TRLO1.1.1
20/08/2026 12:49	GMT	195	0.958	GBP	CHIX	00557810178TRLO1.1.1
20/08/2026 12:49	GMT	1630	0.958	GBP	XLON	00557810179TRLO1.1.1
20/08/2026 13:08	GMT	202	0.956	GBP	BATE	00557816844TRLO1.1.1
20/08/2026 13:08	GMT	170	0.956	GBP	BATE	00557816845TRLO1.1.1
20/08/2026 13:09	GMT	2015	0.956	GBP	XLON	00557817249TRLO1.1.1
20/08/2026 13:10	GMT	74	0.955	GBP	TRQX	00557817602TRLO1.1.1
20/08/2026 13:21	GMT	212	0.953	GBP	AQXE	00557820982TRLO1.1.1
20/08/2026 13:21	GMT	237	0.953	GBP	CHIX	00557820983TRLO1.1.1
20/08/2026 13:28	GMT	393	0.952	GBP	BATE	00557823278TRLO1.1.1
20/08/2026 13:28	GMT	54	0.952	GBP	TRQX	00557823281TRLO1.1.1
20/08/2026 13:28	GMT	179	0.952	GBP	CHIX	00557823279TRLO1.1.1
20/08/2026 13:28	GMT	1979	0.952	GBP	XLON	00557823280TRLO1.1.1
20/08/2026 13:28	GMT	136	0.952	GBP	AQXE	00557823418TRLO1.1.1
20/08/2026 13:40	GMT	61	0.952	GBP	TRQX	00557827238TRLO1.1.1
20/08/2026 13:41	GMT	181	0.952	GBP	AQXE	00557827896TRLO1.1.1
20/08/2026 13:41	GMT	202	0.950	GBP	CHIX	00557827897TRLO1.1.1
20/08/2026 13:42	GMT	1448	0.950	GBP	XLON	00557828206TRLO1.1.1
20/08/2026 13:44	GMT	416	0.950	GBP	BATE	00557828891TRLO1.1.1
20/08/2026 13:51	GMT	51	0.952	GBP	TRQX	00557832097TRLO1.1.1
20/08/2026 13:54	GMT	163	0.952	GBP	AQXE	00557833049TRLO1.1.1
20/08/2026 13:56	GMT	212	0.951	GBP	CHIX	00557833532TRLO1.1.1
20/08/2026 13:57	GMT	221	0.952	GBP	XLON	00557833876TRLO1.1.1
20/08/2026 13:57	GMT	1269	0.952	GBP	XLON	00557833877TRLO1.1.1
20/08/2026 14:14	GMT	62	0.952	GBP	TRQX	00557839799TRLO1.1.1
20/08/2026 14:17	GMT	363	0.954	GBP	XLON	00557840679TRLO1.1.1
20/08/2026 14:17	GMT	539	0.954	GBP	XLON	00557840678TRLO1.1.1
20/08/2026 14:17	GMT	591	0.954	GBP	XLON	00557840677TRLO1.1.1
20/08/2026 14:23	GMT	221	0.953	GBP	CHIX	00557842402TRLO1.1.1
20/08/2026 14:23	GMT	180	0.952	GBP	AQXE	00557842418TRLO1.1.1
20/08/2026 14:33	GMT	214	0.953	GBP	CHIX	00557849470TRLO1.1.1
20/08/2026 14:41	GMT	158	0.954	GBP	AQXE	00557856496TRLO1.1.1
20/08/2026 14:41	GMT	475	0.953	GBP	BATE	00557856724TRLO1.1.1
20/08/2026 14:41	GMT	719	0.953	GBP	BATE	00557856723TRLO1.1.1
20/08/2026 14:41	GMT	766	0.953	GBP	XLON	00557856727TRLO1.1.1
20/08/2026 14:41	GMT	1089	0.953	GBP	XLON	00557856726TRLO1.1.1
20/08/2026 14:41	GMT	58	0.953	GBP	TRQX	00557856729TRLO1.1.1
20/08/2026 14:41	GMT	72	0.953	GBP	TRQX	00557856730TRLO1.1.1
20/08/2026 14:44	GMT	1515	0.952	GBP	XLON	00557858225TRLO1.1.1
20/08/2026 14:48	GMT	164	0.953	GBP	AQXE	00557862535TRLO1.1.1
20/08/2026 14:48	GMT	1987	0.954	GBP	XLON	00557862534TRLO1.1.1
20/08/2026 14:49	GMT	413	0.954	GBP	BATE	00557862565TRLO1.1.1
20/08/2026 14:54	GMT	191	0.954	GBP	CHIX	00557867362TRLO1.1.1
20/08/2026 14:54	GMT	62	0.953	GBP	TRQX	00557867365TRLO1.1.1
20/08/2026 14:54	GMT	172	0.953	GBP	AQXE	00557867363TRLO1.1.1
20/08/2026 14:55	GMT	251	0.952	GBP	CHIX	00557868680TRLO1.1.1
20/08/2026 14:57	GMT	403	0.952	GBP	BATE	00557870432TRLO1.1.1
20/08/2026 15:00	GMT	174	0.953	GBP	AQXE	00557872995TRLO1.1.1
20/08/2026 15:00	GMT	627	0.952	GBP	XLON	00557873135TRLO1.1.1
20/08/2026 15:00	GMT	1103	0.952	GBP	XLON	00557873380TRLO1.1.1
20/08/2026 15:05	GMT	218	0.960	GBP	CHIX	00557878984TRLO1.1.1
20/08/2026 15:06	GMT	1616	0.960	GBP	XLON	00557880942TRLO1.1.1
20/08/2026 15:07	GMT	460	0.961	GBP	BATE	00557882620TRLO1.1.1
20/08/2026 15:12	GMT	197	0.960	GBP	AQXE	00557897407TRLO1.1.1
20/08/2026 15:17	GMT	8	0.961	GBP	XLON	00557910947TRLO1.1.1
20/08/2026 15:17	GMT	738	0.961	GBP	XLON	00557910948TRLO1.1.1
20/08/2026 15:17	GMT	1161	0.961	GBP	XLON	00557910949TRLO1.1.1
20/08/2026 15:18	GMT	100	0.960	GBP	TRQX	00557912371TRLO1.1.1
20/08/2026 15:18	GMT	18	0.960	GBP	TRQX	00557912825TRLO1.1.1
20/08/2026 15:18	GMT	68	0.960	GBP	TRQX	00557912826TRLO1.1.1
20/08/2026 15:20	GMT	371	0.961	GBP	BATE	00557918214TRLO1.1.1
20/08/2026 15:21	GMT	208	0.961	GBP	CHIX	00557918393TRLO1.1.1
20/08/2026 15:22	GMT	171	0.959	GBP	AQXE	00557920121TRLO1.1.1
20/08/2026 15:23	GMT	166	0.960	GBP	CHIX	00557921970TRLO1.1.1
20/08/2026 15:26	GMT	52	0.959	GBP	TRQX	00557926588TRLO1.1.1
20/08/2026 15:27	GMT	368	0.960	GBP	BATE	00557927733TRLO1.1.1
20/08/2026 15:34	GMT	196	0.959	GBP	AQXE	00557936947TRLO1.1.1
20/08/2026 15:35	GMT	2065	0.959	GBP	XLON	00557938415TRLO1.1.1
20/08/2026 15:37	GMT	220	0.960	GBP	CHIX	00557941356TRLO1.1.1
20/08/2026 15:38	GMT	314	0.960	GBP	BATE	00557942194TRLO1.1.1
20/08/2026 15:40	GMT	217	0.960	GBP	CHIX	00557945126TRLO1.1.1
20/08/2026 15:46	GMT	1860	0.960	GBP	XLON	00557950910TRLO1.1.1
20/08/2026 15:46	GMT	348	0.960	GBP	BATE	00557951458TRLO1.1.1
20/08/2026 15:47	GMT	170	0.960	GBP	AQXE	00557951855TRLO1.1.1
20/08/2026 15:49	GMT	1800	0.960	GBP	XLON	00557953983TRLO1.1.1
20/08/2026 15:49	GMT	156	0.960	GBP	XLON	00557953984TRLO1.1.1
20/08/2026 15:49	GMT	204	0.961	GBP	CHIX	00557954139TRLO1.1.1
20/08/2026 15:49	GMT	317	0.960	GBP	BATE	00557954424TRLO1.1.1
20/08/2026 15:52	GMT	30	0.960	GBP	AQXE	00557956732TRLO1.1.1
20/08/2026 15:55	GMT	204	0.960	GBP	AQXE	00557959632TRLO1.1.1
20/08/2026 15:55	GMT	74	0.959	GBP	TRQX	00557959703TRLO1.1.1
20/08/2026 15:55	GMT	19	0.959	GBP	TRQX	00557959704TRLO1.1.1
20/08/2026 15:58	GMT	881	0.959	GBP	XLON	00557962689TRLO1.1.1
20/08/2026 15:58	GMT	41	0.959	GBP	XLON	00557962692TRLO1.1.1
20/08/2026 15:58	GMT	42	0.959	GBP	TRQX	00557962690TRLO1.1.1
20/08/2026 15:58	GMT	71	0.959	GBP	TRQX	00557962691TRLO1.1.1
20/08/2026 15:58	GMT	219	0.960	GBP	CHIX	00557962831TRLO1.1.1
20/08/2026 16:08	GMT	208	0.963	GBP	CHIX	00557974608TRLO1.1.1
20/08/2026 16:09	GMT	551	0.962	GBP	BATE	00557974769TRLO1.1.1
20/08/2026 16:09	GMT	204	0.962	GBP	AQXE	00557974770TRLO1.1.1
20/08/2026 16:09	GMT	1784	0.962	GBP	XLON	00557974772TRLO1.1.1
20/08/2026 16:09	GMT	1973	0.962	GBP	XLON	00557974771TRLO1.1.1
20/08/2026 16:11	GMT	202	0.962	GBP	AQXE	00557977094TRLO1.1.1
20/08/2026 16:11	GMT	387	0.962	GBP	BATE	00557977274TRLO1.1.1
20/08/2026 16:12	GMT	201	0.961	GBP	CHIX	00557978044TRLO1.1.1
20/08/2026 16:12	GMT	765	0.961	GBP	XLON	00557978344TRLO1.1.1
20/08/2026 16:12	GMT	897	0.961	GBP	XLON	00557978343TRLO1.1.1
20/08/2026 16:14	GMT	214	0.961	GBP	CHIX	00557980854TRLO1.1.1
20/08/2026 16:14	GMT	9	0.961	GBP	CHIX	00557980855TRLO1.1.1
20/08/2026 16:14	GMT	177	0.962	GBP	AQXE	00557981214TRLO1.1.1
20/08/2026 16:14	GMT	408	0.962	GBP	BATE	00557981260TRLO1.1.1
20/08/2026 16:15	GMT	709	0.961	GBP	XLON	00557982017TRLO1.1.1
20/08/2026 16:15	GMT	132	0.961	GBP	XLON	00557982018TRLO1.1.1
20/08/2026 16:15	GMT	157	0.961	GBP	XLON	00557982020TRLO1.1.1
20/08/2026 16:15	GMT	988	0.961	GBP	XLON	00557982021TRLO1.1.1
20/08/2026 16:15	GMT	192	0.961	GBP	XLON	00557982022TRLO1.1.1
20/08/2026 16:15	GMT	72	0.961	GBP	XLON	00557982025TRLO1.1.1
20/08/2026 16:15	GMT	102	0.961	GBP	XLON	00557982254TRLO1.1.1
20/08/2026 16:16	GMT	413	0.963	GBP	CHIX	00557983694TRLO1.1.1
20/08/2026 16:19	GMT	133	0.964	GBP	CHIX	00557987678TRLO1.1.1
20/08/2026 16:20	GMT	568	0.963	GBP	AQXE	00557988324TRLO1.1.1
20/08/2026 16:20	GMT	1273	0.963	GBP	BATE	00557988325TRLO1.1.1
20/08/2026 16:21	GMT	157	0.963	GBP	TRQX	00557989726TRLO1.1.1
20/08/2026 16:21	GMT	233	0.963	GBP	TRQX	00557989727TRLO1.1.1
20/08/2026 16:23	GMT	1	0.963	GBP	BATE	00557991133TRLO1.1.1
20/08/2026 16:27	GMT	57	0.963	GBP	AQXE	00557996000TRLO1.1.1
20/08/2026 16:27	GMT	1798	0.962	GBP	XLON	00557996003TRLO1.1.1
20/08/2026 16:27	GMT	3	0.963	GBP	CHIX	00557996002TRLO1.1.1
20/08/2026 16:27	GMT	95	0.963	GBP	BATE	00557996001TRLO1.1.1
20/08/2026 16:27	GMT	498	0.962	GBP	XLON	00557996004TRLO1.1.1
20/08/2026 16:27	GMT	2174	0.962	GBP	XLON	00557996005TRLO1.1.1
20/08/2026 16:28	GMT	21	0.962	GBP	TRQX	00557997396TRLO1.1.1
20/08/2026 16:28	GMT	127	0.961	GBP	XLON	00557998563TRLO1.1.1
20/08/2026 16:28	GMT	305	0.961	GBP	XLON	00557998562TRLO1.1.1
20/08/2026 16:28	GMT	92	0.961	GBP	CHIX	00557998564TRLO1.1.1
21/08/2026 08:32	GMT	77	0.956	GBP	BATE	00558080124TRLO1.1.1
21/08/2026 08:32	GMT	77	0.957	GBP	BATE	00558080125TRLO1.1.1
21/08/2026 08:32	GMT	155	0.957	GBP	BATE	00558080126TRLO1.1.1
21/08/2026 08:33	GMT	183	0.957	GBP	CHIX	00558080267TRLO1.1.1
21/08/2026 08:48	GMT	29	0.957	GBP	BATE	00558082579TRLO1.1.1
21/08/2026 08:49	GMT	1665	0.959	GBP	XLON	00558082642TRLO1.1.1
21/08/2026 08:49	GMT	5	0.960	GBP	AQXE	00558082639TRLO1.1.1
21/08/2026 08:49	GMT	128	0.960	GBP	AQXE	00558082640TRLO1.1.1
21/08/2026 08:49	GMT	133	0.960	GBP	AQXE	00558082641TRLO1.1.1
21/08/2026 08:51	GMT	260	0.960	GBP	BATE	00558082866TRLO1.1.1
21/08/2026 08:51	GMT	188	0.960	GBP	CHIX	00558082917TRLO1.1.1
21/08/2026 08:52	GMT	1585	0.959	GBP	XLON	00558083026TRLO1.1.1
21/08/2026 09:00	GMT	127	0.960	GBP	AQXE	00558084316TRLO1.1.1
21/08/2026 09:03	GMT	107	0.959	GBP	BATE	00558084579TRLO1.1.1
21/08/2026 09:03	GMT	212	0.959	GBP	BATE	00558084580TRLO1.1.1
21/08/2026 09:05	GMT	195	0.960	GBP	CHIX	00558084800TRLO1.1.1
21/08/2026 09:09	GMT	46	0.961	GBP	XLON	00558085387TRLO1.1.1
21/08/2026 09:09	GMT	698	0.961	GBP	XLON	00558085388TRLO1.1.1
21/08/2026 09:09	GMT	970	0.961	GBP	XLON	00558085389TRLO1.1.1
21/08/2026 09:09	GMT	45	0.960	GBP	AQXE	00558085474TRLO1.1.1
21/08/2026 09:14	GMT	162	0.962	GBP	CHIX	00558086576TRLO1.1.1
21/08/2026 09:23	GMT	191	0.962	GBP	CHIX	00558088605TRLO1.1.1
21/08/2026 09:25	GMT	157	0.960	GBP	AQXE	00558088846TRLO1.1.1
21/08/2026 09:25	GMT	1598	0.960	GBP	XLON	00558088858TRLO1.1.1
21/08/2026 09:29	GMT	38	0.957	GBP	BATE	00558089190TRLO1.1.1
21/08/2026 09:33	GMT	62	0.962	GBP	CHIX	00558089619TRLO1.1.1
21/08/2026 09:33	GMT	111	0.962	GBP	CHIX	00558089618TRLO1.1.1
21/08/2026 09:33	GMT	1422	0.960	GBP	XLON	00558089706TRLO1.1.1
21/08/2026 09:39	GMT	90	0.960	GBP	AQXE	00558090582TRLO1.1.1
21/08/2026 09:40	GMT	308	0.957	GBP	BATE	00558090758TRLO1.1.1
21/08/2026 09:40	GMT	346	0.957	GBP	BATE	00558090759TRLO1.1.1
21/08/2026 09:58	GMT	151	0.960	GBP	AQXE	00558092859TRLO1.1.1
21/08/2026 09:59	GMT	1533	0.960	GBP	XLON	00558093010TRLO1.1.1
21/08/2026 10:34	GMT	158	0.959	GBP	AQXE	00558098389TRLO1.1.1
21/08/2026 10:35	GMT	367	0.961	GBP	BATE	00558098542TRLO1.1.1
21/08/2026 10:42	GMT	745	0.958	GBP	XLON	00558099327TRLO1.1.1
21/08/2026 10:56	GMT	230	0.961	GBP	CHIX	00558101605TRLO1.1.1
21/08/2026 10:56	GMT	593	0.961	GBP	XLON	00558101632TRLO1.1.1
21/08/2026 10:56	GMT	1218	0.961	GBP	XLON	00558101631TRLO1.1.1
21/08/2026 10:59	GMT	275	0.961	GBP	BATE	00558102049TRLO1.1.1
21/08/2026 11:03	GMT	200	0.960	GBP	AQXE	00558102602TRLO1.1.1
21/08/2026 11:07	GMT	394	0.961	GBP	BATE	00558103007TRLO1.1.1
21/08/2026 11:09	GMT	239	0.961	GBP	CHIX	00558103228TRLO1.1.1
21/08/2026 11:09	GMT	178	0.960	GBP	AQXE	00558103229TRLO1.1.1
21/08/2026 11:20	GMT	2149	0.961	GBP	XLON	00558104153TRLO1.1.1
21/08/2026 11:20	GMT	156	0.960	GBP	AQXE	00558104154TRLO1.1.1
21/08/2026 11:20	GMT	371	0.961	GBP	BATE	00558104160TRLO1.1.1
21/08/2026 11:24	GMT	239	0.961	GBP	CHIX	00558105339TRLO1.1.1
21/08/2026 11:28	GMT	61	0.960	GBP	XLON	00558106171TRLO1.1.1
21/08/2026 11:29	GMT	696	0.960	GBP	XLON	00558106246TRLO1.1.1
21/08/2026 11:34	GMT	225	0.961	GBP	BATE	00558106576TRLO1.1.1
21/08/2026 11:34	GMT	100	0.961	GBP	BATE	00558106584TRLO1.1.1
21/08/2026 11:40	GMT	613	0.960	GBP	XLON	00558107124TRLO1.1.1
21/08/2026 11:40	GMT	716	0.960	GBP	XLON	00558107123TRLO1.1.1
21/08/2026 11:43	GMT	188	0.960	GBP	CHIX	00558107349TRLO1.1.1
21/08/2026 11:43	GMT	407	0.961	GBP	BATE	00558107348TRLO1.1.1
21/08/2026 11:43	GMT	1774	0.960	GBP	XLON	00558107350TRLO1.1.1
21/08/2026 11:56	GMT	1705	0.960	GBP	XLON	00558108596TRLO1.1.1
21/08/2026 11:59	GMT	197	0.959	GBP	AQXE	00558109006TRLO1.1.1
21/08/2026 11:59	GMT	63	0.959	GBP	TRQX	00558109008TRLO1.1.1
21/08/2026 11:59	GMT	198	0.959	GBP	AQXE	00558109007TRLO1.1.1
21/08/2026 11:59	GMT	252	0.959	GBP	TRQX	00558109009TRLO1.1.1
21/08/2026 12:00	GMT	209	0.959	GBP	CHIX	00558109165TRLO1.1.1
21/08/2026 12:00	GMT	28	0.959	GBP	BATE	00558109195TRLO1.1.1
21/08/2026 12:00	GMT	100	0.959	GBP	BATE	00558109202TRLO1.1.1
21/08/2026 12:01	GMT	225	0.959	GBP	BATE	00558109336TRLO1.1.1
21/08/2026 12:02	GMT	65	0.959	GBP	TRQX	00558109464TRLO1.1.1
21/08/2026 12:06	GMT	77	0.962	GBP	CHIX	00558109723TRLO1.1.1
21/08/2026 12:06	GMT	138	0.962	GBP	CHIX	00558109722TRLO1.1.1
21/08/2026 12:12	GMT	54	0.959	GBP	TRQX	00558110283TRLO1.1.1
21/08/2026 12:12	GMT	133	0.959	GBP	AQXE	00558110282TRLO1.1.1
21/08/2026 12:13	GMT	70	0.959	GBP	BATE	00558110297TRLO1.1.1
21/08/2026 12:14	GMT	167	0.958	GBP	XLON	00558110396TRLO1.1.1
21/08/2026 12:21	GMT	715	0.958	GBP	XLON	00558111260TRLO1.1.1
21/08/2026 12:34	GMT	344	0.959	GBP	BATE	00558112448TRLO1.1.1
21/08/2026 12:35	GMT	174	0.959	GBP	AQXE	00558112664TRLO1.1.1
21/08/2026 12:35	GMT	231	0.959	GBP	CHIX	00558112665TRLO1.1.1
21/08/2026 12:35	GMT	63	0.959	GBP	TRQX	00558112666TRLO1.1.1
21/08/2026 12:44	GMT	192	0.959	GBP	CHIX	00558113457TRLO1.1.1
21/08/2026 12:44	GMT	1549	0.959	GBP	XLON	00558113459TRLO1.1.1
21/08/2026 12:44	GMT	1710	0.959	GBP	XLON	00558113458TRLO1.1.1
21/08/2026 12:44	GMT	190	0.959	GBP	AQXE	00558113464TRLO1.1.1
21/08/2026 12:44	GMT	447	0.959	GBP	BATE	00558113465TRLO1.1.1
21/08/2026 12:52	GMT	65	0.959	GBP	BATE	00558114622TRLO1.1.1
21/08/2026 12:56	GMT	68	0.959	GBP	TRQX	00558115187TRLO1.1.1
21/08/2026 12:56	GMT	179	0.959	GBP	AQXE	00558115186TRLO1.1.1
21/08/2026 12:56	GMT	468	0.959	GBP	XLON	00558115188TRLO1.1.1
21/08/2026 12:56	GMT	1490	0.959	GBP	XLON	00558115189TRLO1.1.1
21/08/2026 12:57	GMT	162	0.959	GBP	CHIX	00558115438TRLO1.1.1
21/08/2026 12:57	GMT	57	0.960	GBP	CHIX	00558115439TRLO1.1.1
21/08/2026 12:58	GMT	3	0.959	GBP	TRQX	00558115598TRLO1.1.1
21/08/2026 13:05	GMT	288	0.960	GBP	BATE	00558116612TRLO1.1.1
21/08/2026 13:05	GMT	1811	0.960	GBP	XLON	00558116631TRLO1.1.1
21/08/2026 13:06	GMT	68	0.960	GBP	TRQX	00558116956TRLO1.1.1
21/08/2026 13:06	GMT	175	0.960	GBP	AQXE	00558116955TRLO1.1.1
21/08/2026 13:09	GMT	60	0.960	GBP	CHIX	00558117451TRLO1.1.1
21/08/2026 13:09	GMT	128	0.960	GBP	CHIX	00558117450TRLO1.1.1
21/08/2026 13:09	GMT	387	0.960	GBP	BATE	00558117539TRLO1.1.1
21/08/2026 13:13	GMT	66	0.958	GBP	TRQX	00558118263TRLO1.1.1
21/08/2026 13:13	GMT	230	0.958	GBP	BATE	00558118406TRLO1.1.1
21/08/2026 13:20	GMT	156	0.958	GBP	AQXE	00558119617TRLO1.1.1
21/08/2026 13:22	GMT	632	0.956	GBP	XLON	00558120088TRLO1.1.1
21/08/2026 13:22	GMT	1013	0.956	GBP	XLON	00558120089TRLO1.1.1
21/08/2026 13:31	GMT	243	0.958	GBP	CHIX	00558122716TRLO1.1.1
21/08/2026 13:31	GMT	65	0.958	GBP	TRQX	00558122717TRLO1.1.1
21/08/2026 13:33	GMT	378	0.956	GBP	BATE	00558123252TRLO1.1.1
21/08/2026 13:33	GMT	362	0.957	GBP	XLON	00558123258TRLO1.1.1
21/08/2026 13:33	GMT	1800	0.957	GBP	XLON	00558123257TRLO1.1.1
21/08/2026 13:37	GMT	52	0.958	GBP	TRQX	00558124088TRLO1.1.1
21/08/2026 13:38	GMT	194	0.958	GBP	AQXE	00558124423TRLO1.1.1
21/08/2026 13:38	GMT	203	0.958	GBP	CHIX	00558124424TRLO1.1.1
21/08/2026 13:39	GMT	359	0.958	GBP	BATE	00558124515TRLO1.1.1
21/08/2026 13:47	GMT	1546	0.960	GBP	XLON	00558126483TRLO1.1.1
21/08/2026 13:51	GMT	209	0.960	GBP	CHIX	00558127363TRLO1.1.1
21/08/2026 13:53	GMT	65	0.958	GBP	TRQX	00558127924TRLO1.1.1
21/08/2026 13:54	GMT	179	0.958	GBP	AQXE	00558128056TRLO1.1.1
21/08/2026 13:55	GMT	356	0.956	GBP	BATE	00558128370TRLO1.1.1
21/08/2026 14:03	GMT	5	0.959	GBP	XLON	00558130335TRLO1.1.1
21/08/2026 14:03	GMT	16	0.959	GBP	XLON	00558130334TRLO1.1.1
21/08/2026 14:03	GMT	900	0.959	GBP	XLON	00558130336TRLO1.1.1
21/08/2026 14:03	GMT	1195	0.959	GBP	XLON	00558130337TRLO1.1.1
21/08/2026 14:06	GMT	163	0.959	GBP	CHIX	00558131088TRLO1.1.1
21/08/2026 14:10	GMT	364	0.959	GBP	BATE	00558131952TRLO1.1.1
21/08/2026 14:10	GMT	3	0.959	GBP	TRQX	00558132197TRLO1.1.1
21/08/2026 14:10	GMT	61	0.959	GBP	TRQX	00558132196TRLO1.1.1
21/08/2026 14:27	GMT	57	0.959	GBP	TRQX	00558136644TRLO1.1.1
21/08/2026 14:32	GMT	226	0.959	GBP	BATE	00558140122TRLO1.1.1
21/08/2026 14:32	GMT	3	0.959	GBP	BATE	00558140130TRLO1.1.1
21/08/2026 14:32	GMT	9	0.959	GBP	BATE	00558140131TRLO1.1.1
21/08/2026 14:32	GMT	8	0.959	GBP	BATE	00558140133TRLO1.1.1
21/08/2026 14:32	GMT	13	0.959	GBP	BATE	00558140139TRLO1.1.1
21/08/2026 14:37	GMT	193	0.957	GBP	AQXE	00558144317TRLO1.1.1
21/08/2026 14:37	GMT	60	0.959	GBP	TRQX	00558144318TRLO1.1.1
21/08/2026 14:37	GMT	200	0.957	GBP	AQXE	00558144319TRLO1.1.1
21/08/2026 14:37	GMT	1538	0.957	GBP	XLON	00558144320TRLO1.1.1
21/08/2026 14:37	GMT	1817	0.957	GBP	XLON	00558144321TRLO1.1.1
21/08/2026 14:37	GMT	70	0.957	GBP	CHIX	00558144349TRLO1.1.1
21/08/2026 14:38	GMT	383	0.959	GBP	BATE	00558145001TRLO1.1.1
21/08/2026 14:41	GMT	264	0.957	GBP	CHIX	00558147142TRLO1.1.1
21/08/2026 14:41	GMT	1883	0.957	GBP	XLON	00558147165TRLO1.1.1
21/08/2026 14:41	GMT	181	0.957	GBP	AQXE	00558147302TRLO1.1.1
21/08/2026 14:43	GMT	67	0.958	GBP	TRQX	00558148462TRLO1.1.1
21/08/2026 14:43	GMT	377	0.955	GBP	BATE	00558148704TRLO1.1.1
21/08/2026 14:43	GMT	77	0.957	GBP	CHIX	00558148924TRLO1.1.1
21/08/2026 14:43	GMT	177	0.957	GBP	CHIX	00558148925TRLO1.1.1
21/08/2026 14:48	GMT	193	0.956	GBP	AQXE	00558152078TRLO1.1.1
21/08/2026 14:50	GMT	63	0.956	GBP	TRQX	00558152984TRLO1.1.1
21/08/2026 14:52	GMT	66	0.956	GBP	CHIX	00558154200TRLO1.1.1
21/08/2026 14:52	GMT	154	0.956	GBP	CHIX	00558154199TRLO1.1.1
21/08/2026 14:55	GMT	154	0.954	GBP	BATE	00558155551TRLO1.1.1
21/08/2026 14:55	GMT	154	0.954	GBP	BATE	00558155552TRLO1.1.1
21/08/2026 14:55	GMT	61	0.954	GBP	BATE	00558155553TRLO1.1.1
21/08/2026 14:56	GMT	28	0.954	GBP	XLON	00558155613TRLO1.1.1
21/08/2026 15:49	GMT	206	0.957	GBP	AQXE	00558189036TRLO1.1.1
21/08/2026 15:49	GMT	900	0.958	GBP	XLON	00558189088TRLO1.1.1
21/08/2026 15:49	GMT	4500	0.958	GBP	XLON	00558189087TRLO1.1.1
21/08/2026 15:49	GMT	6078	0.958	GBP	XLON	00558189089TRLO1.1.1
21/08/2026 15:49	GMT	2192	0.958	GBP	XLON	00558189090TRLO1.1.1
21/08/2026 15:49	GMT	900	0.958	GBP	CHIX	00558189093TRLO1.1.1
21/08/2026 15:49	GMT	169	0.958	GBP	CHIX	00558189095TRLO1.1.1
21/08/2026 15:49	GMT	1959	0.958	GBP	BATE	00558189094TRLO1.1.1
21/08/2026 15:49	GMT	115	0.958	GBP	TRQX	00558189104TRLO1.1.1
21/08/2026 15:49	GMT	210	0.958	GBP	TRQX	00558189105TRLO1.1.1
21/08/2026 15:49	GMT	200	0.958	GBP	AQXE	00558189856TRLO1.1.1
21/08/2026 15:50	GMT	227	0.958	GBP	CHIX	00558190389TRLO1.1.1
21/08/2026 15:50	GMT	438	0.958	GBP	BATE	00558190387TRLO1.1.1
21/08/2026 15:50	GMT	638	0.958	GBP	AQXE	00558190390TRLO1.1.1
21/08/2026 15:51	GMT	70	0.958	GBP	TRQX	00558191697TRLO1.1.1
21/08/2026 15:53	GMT	178	0.959	GBP	CHIX	00558193404TRLO1.1.1
21/08/2026 15:53	GMT	1	0.958	GBP	AQXE	00558193924TRLO1.1.1
21/08/2026 15:56	GMT	71	0.958	GBP	TRQX	00558196129TRLO1.1.1
21/08/2026 15:56	GMT	190	0.957	GBP	AQXE	00558196130TRLO1.1.1
21/08/2026 15:56	GMT	536	0.957	GBP	XLON	00558196461TRLO1.1.1
21/08/2026 15:56	GMT	605	0.957	GBP	XLON	00558196462TRLO1.1.1
21/08/2026 15:56	GMT	853	0.957	GBP	XLON	00558196463TRLO1.1.1
21/08/2026 15:56	GMT	318	0.958	GBP	BATE	00558196965TRLO1.1.1
21/08/2026 16:00	GMT	76	0.958	GBP	TRQX	00558200531TRLO1.1.1
21/08/2026 16:03	GMT	460	0.958	GBP	BATE	00558203767TRLO1.1.1
21/08/2026 16:04	GMT	2115	0.959	GBP	XLON	00558205497TRLO1.1.1
21/08/2026 16:07	GMT	359	0.958	GBP	BATE	00558208527TRLO1.1.1
21/08/2026 16:07	GMT	166	0.958	GBP	CHIX	00558208538TRLO1.1.1
21/08/2026 16:07	GMT	34	0.958	GBP	CHIX	00558209157TRLO1.1.1
21/08/2026 16:07	GMT	66	0.958	GBP	CHIX	00558209158TRLO1.1.1
21/08/2026 16:07	GMT	70	0.958	GBP	TRQX	00558209160TRLO1.1.1
21/08/2026 16:07	GMT	152	0.958	GBP	CHIX	00558209159TRLO1.1.1
21/08/2026 16:09	GMT	177	0.957	GBP	AQXE	00558211334TRLO1.1.1
21/08/2026 16:09	GMT	197	0.957	GBP	AQXE	00558211335TRLO1.1.1
21/08/2026 16:09	GMT	65	0.958	GBP	TRQX	00558211333TRLO1.1.1
21/08/2026 16:10	GMT	1956	0.958	GBP	XLON	00558211816TRLO1.1.1
21/08/2026 16:11	GMT	358	0.958	GBP	BATE	00558212444TRLO1.1.1
21/08/2026 16:12	GMT	233	0.957	GBP	CHIX	00558213397TRLO1.1.1
21/08/2026 16:14	GMT	323	0.958	GBP	BATE	00558215204TRLO1.1.1
21/08/2026 16:14	GMT	63	0.958	GBP	TRQX	00558215392TRLO1.1.1
21/08/2026 16:15	GMT	586	0.957	GBP	CHIX	00558215815TRLO1.1.1
21/08/2026 16:15	GMT	175	0.956	GBP	AQXE	00558216677TRLO1.1.1
21/08/2026 16:15	GMT	215	0.956	GBP	AQXE	00558216678TRLO1.1.1
21/08/2026 16:15	GMT	320	0.956	GBP	AQXE	00558216679TRLO1.1.1
21/08/2026 16:16	GMT	114	0.958	GBP	BATE	00558217405TRLO1.1.1
21/08/2026 16:16	GMT	655	0.958	GBP	BATE	00558217406TRLO1.1.1
21/08/2026 16:16	GMT	857	0.958	GBP	XLON	00558217517TRLO1.1.1
21/08/2026 16:16	GMT	7	0.958	GBP	XLON	00558217519TRLO1.1.1
21/08/2026 16:16	GMT	326	0.958	GBP	XLON	00558217518TRLO1.1.1
21/08/2026 16:16	GMT	1555	0.958	GBP	XLON	00558217520TRLO1.1.1
21/08/2026 16:16	GMT	2557	0.958	GBP	XLON	00558217521TRLO1.1.1
21/08/2026 16:18	GMT	5	0.956	GBP	CHIX	00558219427TRLO1.1.1
21/08/2026 16:18	GMT	186	0.958	GBP	XLON	00558219901TRLO1.1.1
21/08/2026 16:18	GMT	15	0.958	GBP	XLON	00558219905TRLO1.1.1
21/08/2026 16:18	GMT	34	0.958	GBP	XLON	00558219903TRLO1.1.1
21/08/2026 16:18	GMT	41	0.958	GBP	XLON	00558219904TRLO1.1.1
21/08/2026 16:18	GMT	96	0.958	GBP	XLON	00558219902TRLO1.1.1
21/08/2026 16:18	GMT	136	0.958	GBP	XLON	00558219907TRLO1.1.1
21/08/2026 16:18	GMT	940	0.958	GBP	XLON	00558219906TRLO1.1.1
21/08/2026 16:18	GMT	177	0.956	GBP	TRQX	00558220217TRLO1.1.1
21/08/2026 16:20	GMT	8	0.955	GBP	BATE	00558221963TRLO1.1.1
21/08/2026 16:21	GMT	37	0.956	GBP	TRQX	00558222863TRLO1.1.1
21/08/2026 16:22	GMT	44	0.956	GBP	XLON	00558224023TRLO1.1.1
21/08/2026 16:22	GMT	341	0.955	GBP	BATE	00558224025TRLO1.1.1
21/08/2026 16:22	GMT	1276	0.956	GBP	XLON	00558224024TRLO1.1.1
21/08/2026 16:22	GMT	38	0.956	GBP	AQXE	00558224039TRLO1.1.1
21/08/2026 16:22	GMT	39	0.956	GBP	AQXE	00558224079TRLO1.1.1
21/08/2026 16:22	GMT	21	0.956	GBP	CHIX	00558224263TRLO1.1.1
21/08/2026 16:22	GMT	336	0.956	GBP	CHIX	00558224264TRLO1.1.1
21/08/2026 16:23	GMT	32	0.955	GBP	TRQX	00558225117TRLO1.1.1
21/08/2026 16:24	GMT	236	0.955	GBP	AQXE	00558226353TRLO1.1.1
21/08/2026 16:25	GMT	1	0.955	GBP	CHIX	00558227943TRLO1.1.1
21/08/2026 16:25	GMT	38	0.955	GBP	CHIX	00558228025TRLO1.1.1
21/08/2026 16:25	GMT	597	0.955	GBP	XLON	00558228026TRLO1.1.1
21/08/2026 16:26	GMT	202	0.954	GBP	BATE	00558228182TRLO1.1.1
24/08/2026 08:27	GMT	178	0.956	GBP	CHIX	00558387027TRLO1.1.1
24/08/2026 08:27	GMT	1444	0.956	GBP	XLON	00558387028TRLO1.1.1
24/08/2026 08:33	GMT	55	0.950	GBP	TRQX	00558388097TRLO1.1.1
24/08/2026 08:50	GMT	1675	0.951	GBP	XLON	00558389966TRLO1.1.1
24/08/2026 08:58	GMT	64	0.950	GBP	TRQX	00558391020TRLO1.1.1
24/08/2026 08:58	GMT	156	0.948	GBP	AQXE	00558391022TRLO1.1.1
24/08/2026 08:58	GMT	210	0.948	GBP	CHIX	00558391021TRLO1.1.1
24/08/2026 09:10	GMT	53	0.948	GBP	TRQX	00558393459TRLO1.1.1
24/08/2026 09:10	GMT	148	0.948	GBP	AQXE	00558393458TRLO1.1.1
24/08/2026 09:10	GMT	379	0.948	GBP	BATE	00558393552TRLO1.1.1
24/08/2026 09:10	GMT	216	0.948	GBP	CHIX	00558393571TRLO1.1.1
24/08/2026 09:16	GMT	53	0.948	GBP	TRQX	00558394385TRLO1.1.1
24/08/2026 09:18	GMT	3	0.948	GBP	BATE	00558394745TRLO1.1.1
24/08/2026 09:25	GMT	196	0.949	GBP	CHIX	00558395547TRLO1.1.1
24/08/2026 09:25	GMT	304	0.949	GBP	BATE	00558395548TRLO1.1.1
24/08/2026 09:25	GMT	1288	0.949	GBP	XLON	00558395550TRLO1.1.1
24/08/2026 09:25	GMT	1457	0.949	GBP	XLON	00558395549TRLO1.1.1
24/08/2026 09:25	GMT	169	0.949	GBP	XLON	00558395551TRLO1.1.1
24/08/2026 09:25	GMT	170	0.949	GBP	AQXE	00558395553TRLO1.1.1
24/08/2026 09:25	GMT	1423	0.949	GBP	XLON	00558395552TRLO1.1.1
24/08/2026 09:26	GMT	54	0.949	GBP	TRQX	00558395761TRLO1.1.1
24/08/2026 09:27	GMT	76	0.949	GBP	CHIX	00558395987TRLO1.1.1
24/08/2026 09:27	GMT	7	0.949	GBP	CHIX	00558395988TRLO1.1.1
24/08/2026 09:59	GMT	1423	0.949	GBP	XLON	00558400647TRLO1.1.1
24/08/2026 09:59	GMT	59	0.949	GBP	TRQX	00558400661TRLO1.1.1
24/08/2026 10:16	GMT	454	0.950	GBP	XLON	00558402511TRLO1.1.1
24/08/2026 10:16	GMT	830	0.950	GBP	XLON	00558402512TRLO1.1.1
24/08/2026 10:16	GMT	33	0.950	GBP	XLON	00558402513TRLO1.1.1
24/08/2026 10:16	GMT	75	0.950	GBP	XLON	00558402514TRLO1.1.1
24/08/2026 10:16	GMT	147	0.950	GBP	XLON	00558402515TRLO1.1.1
24/08/2026 10:16	GMT	4	0.949	GBP	TRQX	00558402550TRLO1.1.1
24/08/2026 10:19	GMT	65	0.949	GBP	TRQX	00558402931TRLO1.1.1
24/08/2026 10:32	GMT	391	0.950	GBP	XLON	00558404007TRLO1.1.1
24/08/2026 10:32	GMT	1219	0.950	GBP	XLON	00558404009TRLO1.1.1
24/08/2026 10:45	GMT	5	0.950	GBP	XLON	00558405750TRLO1.1.1
24/08/2026 10:45	GMT	38	0.950	GBP	XLON	00558405752TRLO1.1.1
24/08/2026 10:45	GMT	54	0.950	GBP	XLON	00558405751TRLO1.1.1
24/08/2026 10:45	GMT	753	0.950	GBP	XLON	00558405754TRLO1.1.1
24/08/2026 10:45	GMT	928	0.950	GBP	XLON	00558405753TRLO1.1.1
24/08/2026 10:45	GMT	175	0.948	GBP	CHIX	00558405757TRLO1.1.1
24/08/2026 10:45	GMT	189	0.948	GBP	CHIX	00558405755TRLO1.1.1
24/08/2026 10:45	GMT	189	0.948	GBP	CHIX	00558405756TRLO1.1.1
24/08/2026 10:45	GMT	53	0.949	GBP	TRQX	00558405758TRLO1.1.1
24/08/2026 10:45	GMT	61	0.949	GBP	TRQX	00558405759TRLO1.1.1
24/08/2026 11:43	GMT	1795	0.946	GBP	XLON	00558416486TRLO1.1.1
24/08/2026 12:18	GMT	74	0.947	GBP	TRQX	00558426240TRLO1.1.1
24/08/2026 12:20	GMT	273	0.945	GBP	CHIX	00558426665TRLO1.1.1
24/08/2026 12:35	GMT	34	0.945	GBP	XLON	00558430217TRLO1.1.1
24/08/2026 12:35	GMT	51	0.945	GBP	XLON	00558430219TRLO1.1.1
24/08/2026 12:35	GMT	460	0.945	GBP	XLON	00558430218TRLO1.1.1
24/08/2026 12:35	GMT	1311	0.945	GBP	XLON	00558430220TRLO1.1.1
24/08/2026 12:37	GMT	80	0.947	GBP	TRQX	00558430968TRLO1.1.1
24/08/2026 12:50	GMT	262	0.945	GBP	AQXE	00558433652TRLO1.1.1
24/08/2026 12:50	GMT	329	0.946	GBP	CHIX	00558433651TRLO1.1.1
24/08/2026 12:55	GMT	85	0.947	GBP	TRQX	00558434683TRLO1.1.1
24/08/2026 12:55	GMT	217	0.946	GBP	CHIX	00558434789TRLO1.1.1
24/08/2026 13:09	GMT	78	0.947	GBP	TRQX	00558437951TRLO1.1.1
24/08/2026 13:09	GMT	2382	0.946	GBP	XLON	00558437957TRLO1.1.1
24/08/2026 13:09	GMT	100	0.945	GBP	AQXE	00558437979TRLO1.1.1
24/08/2026 13:16	GMT	106	0.947	GBP	XLON	00558439504TRLO1.1.1
24/08/2026 13:16	GMT	719	0.947	GBP	XLON	00558439505TRLO1.1.1
24/08/2026 13:16	GMT	33	0.947	GBP	XLON	00558439506TRLO1.1.1
24/08/2026 13:16	GMT	8	0.947	GBP	XLON	00558439507TRLO1.1.1
24/08/2026 13:17	GMT	923	0.947	GBP	XLON	00558439639TRLO1.1.1
24/08/2026 13:21	GMT	1697	0.947	GBP	XLON	00558440742TRLO1.1.1
24/08/2026 13:22	GMT	100	0.946	GBP	CHIX	00558440797TRLO1.1.1
24/08/2026 13:23	GMT	186	0.946	GBP	CHIX	00558441019TRLO1.1.1
24/08/2026 13:27	GMT	1551	0.947	GBP	XLON	00558442154TRLO1.1.1
24/08/2026 13:28	GMT	70	0.947	GBP	TRQX	00558442315TRLO1.1.1
24/08/2026 13:30	GMT	100	0.946	GBP	AQXE	00558442772TRLO1.1.1
24/08/2026 13:32	GMT	287	0.946	GBP	CHIX	00558444091TRLO1.1.1
24/08/2026 13:33	GMT	7	0.946	GBP	AQXE	00558444344TRLO1.1.1
24/08/2026 13:55	GMT	3	0.947	GBP	TRQX	00558451185TRLO1.1.1
24/08/2026 14:01	GMT	77	0.947	GBP	TRQX	00558452692TRLO1.1.1
24/08/2026 14:01	GMT	87	0.947	GBP	TRQX	00558452693TRLO1.1.1
24/08/2026 14:01	GMT	3745	0.947	GBP	XLON	00558452691TRLO1.1.1
24/08/2026 14:01	GMT	17	0.946	GBP	AQXE	00558452697TRLO1.1.1
24/08/2026 14:04	GMT	174	0.946	GBP	AQXE	00558453495TRLO1.1.1
24/08/2026 14:04	GMT	220	0.946	GBP	AQXE	00558453494TRLO1.1.1
24/08/2026 14:04	GMT	335	0.946	GBP	CHIX	00558453493TRLO1.1.1
24/08/2026 14:04	GMT	1012	0.945	GBP	BATE	00558453498TRLO1.1.1
24/08/2026 14:04	GMT	165	0.946	GBP	AQXE	00558453497TRLO1.1.1
24/08/2026 14:04	GMT	220	0.946	GBP	AQXE	00558453496TRLO1.1.1
24/08/2026 14:04	GMT	404	0.945	GBP	BATE	00558453501TRLO1.1.1
24/08/2026 14:04	GMT	506	0.945	GBP	BATE	00558453499TRLO1.1.1
24/08/2026 14:04	GMT	596	0.945	GBP	BATE	00558453500TRLO1.1.1
24/08/2026 14:05	GMT	1690	0.946	GBP	XLON	00558453594TRLO1.1.1
24/08/2026 14:06	GMT	90	0.947	GBP	TRQX	00558454093TRLO1.1.1
24/08/2026 14:07	GMT	3	0.946	GBP	CHIX	00558454515TRLO1.1.1
24/08/2026 14:10	GMT	302	0.946	GBP	CHIX	00558455359TRLO1.1.1
24/08/2026 14:12	GMT	229	0.946	GBP	AQXE	00558455936TRLO1.1.1
24/08/2026 14:19	GMT	1244	0.946	GBP	XLON	00558457989TRLO1.1.1
24/08/2026 14:19	GMT	46	0.946	GBP	XLON	00558457990TRLO1.1.1
24/08/2026 14:19	GMT	5	0.946	GBP	XLON	00558458069TRLO1.1.1
24/08/2026 14:23	GMT	11	0.946	GBP	CHIX	00558459413TRLO1.1.1
24/08/2026 14:23	GMT	211	0.946	GBP	CHIX	00558459412TRLO1.1.1
24/08/2026 14:27	GMT	78	0.947	GBP	TRQX	00558461312TRLO1.1.1
24/08/2026 14:31	GMT	1806	0.947	GBP	XLON	00558464245TRLO1.1.1
24/08/2026 14:31	GMT	504	0.947	GBP	BATE	00558464277TRLO1.1.1
24/08/2026 14:32	GMT	37	0.946	GBP	CHIX	00558466208TRLO1.1.1
24/08/2026 14:32	GMT	198	0.946	GBP	CHIX	00558466210TRLO1.1.1
24/08/2026 14:32	GMT	249	0.946	GBP	AQXE	00558466212TRLO1.1.1
24/08/2026 14:32	GMT	542	0.947	GBP	BATE	00558466626TRLO1.1.1
24/08/2026 14:39	GMT	13	0.948	GBP	TRQX	00558472099TRLO1.1.1
24/08/2026 14:42	GMT	100	0.949	GBP	AQXE	00558474705TRLO1.1.1
24/08/2026 14:43	GMT	900	0.949	GBP	XLON	00558475444TRLO1.1.1
24/08/2026 14:43	GMT	958	0.949	GBP	XLON	00558475445TRLO1.1.1
24/08/2026 14:43	GMT	204	0.948	GBP	CHIX	00558475446TRLO1.1.1
24/08/2026 14:43	GMT	92	0.949	GBP	TRQX	00558475519TRLO1.1.1
24/08/2026 14:45	GMT	527	0.950	GBP	BATE	00558476807TRLO1.1.1
24/08/2026 14:46	GMT	819	0.949	GBP	XLON	00558477782TRLO1.1.1
24/08/2026 14:46	GMT	847	0.949	GBP	XLON	00558477783TRLO1.1.1
24/08/2026 14:46	GMT	269	0.949	GBP	XLON	00558477784TRLO1.1.1
24/08/2026 14:48	GMT	78	0.949	GBP	AQXE	00558479583TRLO1.1.1
24/08/2026 14:48	GMT	133	0.950	GBP	AQXE	00558479584TRLO1.1.1
24/08/2026 14:51	GMT	84	0.949	GBP	TRQX	00558481943TRLO1.1.1
24/08/2026 14:54	GMT	200	0.948	GBP	CHIX	00558483793TRLO1.1.1
24/08/2026 14:56	GMT	7	0.949	GBP	BATE	00558485652TRLO1.1.1
24/08/2026 14:56	GMT	545	0.949	GBP	BATE	00558485653TRLO1.1.1
24/08/2026 14:57	GMT	232	0.950	GBP	AQXE	00558485746TRLO1.1.1
24/08/2026 15:04	GMT	305	0.948	GBP	CHIX	00558490890TRLO1.1.1
24/08/2026 15:04	GMT	1826	0.948	GBP	XLON	00558490891TRLO1.1.1
24/08/2026 15:05	GMT	4	0.949	GBP	TRQX	00558491446TRLO1.1.1
24/08/2026 15:05	GMT	72	0.949	GBP	TRQX	00558491445TRLO1.1.1
24/08/2026 15:05	GMT	196	0.949	GBP	BATE	00558491872TRLO1.1.1
24/08/2026 15:05	GMT	237	0.949	GBP	BATE	00558491873TRLO1.1.1
24/08/2026 15:05	GMT	164	0.950	GBP	AQXE	00558491916TRLO1.1.1
24/08/2026 15:05	GMT	4	0.950	GBP	AQXE	00558491918TRLO1.1.1
24/08/2026 15:05	GMT	10	0.950	GBP	AQXE	00558491917TRLO1.1.1
24/08/2026 15:06	GMT	1983	0.948	GBP	XLON	00558492675TRLO1.1.1
24/08/2026 15:11	GMT	435	0.947	GBP	BATE	00558496853TRLO1.1.1
24/08/2026 15:11	GMT	77	0.947	GBP	TRQX	00558496855TRLO1.1.1
24/08/2026 15:11	GMT	285	0.947	GBP	CHIX	00558496854TRLO1.1.1
24/08/2026 15:13	GMT	1662	0.947	GBP	XLON	00558498466TRLO1.1.1
24/08/2026 15:19	GMT	213	0.947	GBP	AQXE	00558502525TRLO1.1.1
24/08/2026 15:21	GMT	28	0.947	GBP	XLON	00558503688TRLO1.1.1
24/08/2026 15:21	GMT	35	0.947	GBP	XLON	00558503686TRLO1.1.1
24/08/2026 15:21	GMT	35	0.947	GBP	XLON	00558503687TRLO1.1.1
24/08/2026 15:21	GMT	652	0.947	GBP	XLON	00558503689TRLO1.1.1
24/08/2026 15:23	GMT	465	0.947	GBP	BATE	00558504554TRLO1.1.1
24/08/2026 15:24	GMT	8	0.947	GBP	BATE	00558505656TRLO1.1.1
24/08/2026 15:25	GMT	864	0.947	GBP	XLON	00558506015TRLO1.1.1
24/08/2026 15:25	GMT	1130	0.947	GBP	XLON	00558506014TRLO1.1.1
24/08/2026 15:25	GMT	101	0.947	GBP	TRQX	00558506140TRLO1.1.1
24/08/2026 15:25	GMT	300	0.947	GBP	CHIX	00558506189TRLO1.1.1
24/08/2026 15:28	GMT	156	0.947	GBP	BATE	00558508845TRLO1.1.1
24/08/2026 15:28	GMT	15	0.947	GBP	BATE	00558508846TRLO1.1.1
24/08/2026 15:31	GMT	149	0.947	GBP	AQXE	00558510923TRLO1.1.1
24/08/2026 15:32	GMT	12	0.947	GBP	CHIX	00558512014TRLO1.1.1
24/08/2026 15:34	GMT	42	0.947	GBP	XLON	00558513408TRLO1.1.1
24/08/2026 15:34	GMT	100	0.947	GBP	BATE	00558513409TRLO1.1.1
24/08/2026 15:34	GMT	372	0.947	GBP	XLON	00558513496TRLO1.1.1
24/08/2026 15:36	GMT	329	0.948	GBP	CHIX	00558515049TRLO1.1.1
24/08/2026 15:39	GMT	100	0.948	GBP	TRQX	00558517565TRLO1.1.1
24/08/2026 15:39	GMT	234	0.948	GBP	AQXE	00558517563TRLO1.1.1
24/08/2026 15:39	GMT	1947	0.948	GBP	XLON	00558517564TRLO1.1.1
24/08/2026 15:39	GMT	583	0.948	GBP	BATE	00558517706TRLO1.1.1
24/08/2026 15:47	GMT	257	0.948	GBP	CHIX	00558523318TRLO1.1.1
24/08/2026 15:47	GMT	442	0.948	GBP	BATE	00558523319TRLO1.1.1
24/08/2026 15:47	GMT	1742	0.948	GBP	XLON	00558523320TRLO1.1.1
24/08/2026 15:47	GMT	81	0.948	GBP	TRQX	00558523406TRLO1.1.1
24/08/2026 15:48	GMT	265	0.948	GBP	AQXE	00558524141TRLO1.1.1
24/08/2026 15:51	GMT	212	0.948	GBP	CHIX	00558526215TRLO1.1.1
24/08/2026 15:51	GMT	6	0.948	GBP	AQXE	00558526445TRLO1.1.1
24/08/2026 15:51	GMT	197	0.948	GBP	AQXE	00558526446TRLO1.1.1
24/08/2026 15:52	GMT	86	0.948	GBP	TRQX	00558526728TRLO1.1.1
24/08/2026 15:58	GMT	502	0.948	GBP	BATE	00558531268TRLO1.1.1
24/08/2026 16:00	GMT	224	0.948	GBP	CHIX	00558532309TRLO1.1.1
24/08/2026 16:00	GMT	1890	0.947	GBP	XLON	00558532936TRLO1.1.1
24/08/2026 16:00	GMT	2384	0.947	GBP	XLON	00558532937TRLO1.1.1
24/08/2026 16:01	GMT	6	0.948	GBP	AQXE	00558534254TRLO1.1.1
24/08/2026 16:01	GMT	233	0.948	GBP	AQXE	00558534255TRLO1.1.1
24/08/2026 16:02	GMT	284	0.947	GBP	CHIX	00558535054TRLO1.1.1
24/08/2026 16:02	GMT	2	0.948	GBP	TRQX	00558535135TRLO1.1.1
24/08/2026 16:02	GMT	80	0.948	GBP	TRQX	00558535136TRLO1.1.1
24/08/2026 16:02	GMT	1732	0.947	GBP	XLON	00558535680TRLO1.1.1
24/08/2026 16:03	GMT	532	0.948	GBP	BATE	00558536611TRLO1.1.1
24/08/2026 16:05	GMT	90	0.948	GBP	TRQX	00558537562TRLO1.1.1
24/08/2026 16:05	GMT	1952	0.947	GBP	XLON	00558538241TRLO1.1.1
24/08/2026 16:06	GMT	454	0.947	GBP	BATE	00558538764TRLO1.1.1
24/08/2026 16:08	GMT	78	0.947	GBP	AQXE	00558540793TRLO1.1.1
24/08/2026 16:08	GMT	6	0.947	GBP	AQXE	00558540794TRLO1.1.1
24/08/2026 16:08	GMT	154	0.947	GBP	AQXE	00558540795TRLO1.1.1
24/08/2026 16:09	GMT	45	0.947	GBP	XLON	00558541082TRLO1.1.1
24/08/2026 16:09	GMT	59	0.947	GBP	XLON	00558541083TRLO1.1.1
24/08/2026 16:09	GMT	1265	0.947	GBP	XLON	00558541081TRLO1.1.1
24/08/2026 16:09	GMT	1	0.947	GBP	XLON	00558541084TRLO1.1.1
24/08/2026 16:09	GMT	346	0.947	GBP	XLON	00558541085TRLO1.1.1
24/08/2026 16:09	GMT	85	0.947	GBP	TRQX	00558541551TRLO1.1.1
24/08/2026 16:10	GMT	262	0.946	GBP	CHIX	00558542065TRLO1.1.1
24/08/2026 16:11	GMT	201	0.947	GBP	AQXE	00558542696TRLO1.1.1
24/08/2026 16:11	GMT	66	0.947	GBP	AQXE	00558542697TRLO1.1.1
24/08/2026 16:13	GMT	1911	0.946	GBP	XLON	00558543928TRLO1.1.1
24/08/2026 16:13	GMT	412	0.945	GBP	BATE	00558544608TRLO1.1.1
24/08/2026 16:13	GMT	290	0.945	GBP	CHIX	00558544609TRLO1.1.1
24/08/2026 16:15	GMT	60	0.945	GBP	TRQX	00558545497TRLO1.1.1
24/08/2026 16:15	GMT	156	0.945	GBP	TRQX	00558545496TRLO1.1.1
24/08/2026 16:15	GMT	78	0.945	GBP	AQXE	00558545504TRLO1.1.1
24/08/2026 16:15	GMT	95	0.945	GBP	AQXE	00558545505TRLO1.1.1
24/08/2026 16:15	GMT	372	0.945	GBP	AQXE	00558545506TRLO1.1.1
24/08/2026 16:17	GMT	74	0.944	GBP	BATE	00558547289TRLO1.1.1
24/08/2026 16:17	GMT	1393	0.944	GBP	BATE	00558547290TRLO1.1.1
24/08/2026 16:17	GMT	763	0.944	GBP	CHIX	00558547291TRLO1.1.1
24/08/2026 16:17	GMT	211	0.944	GBP	XLON	00558547367TRLO1.1.1
24/08/2026 16:17	GMT	3204	0.944	GBP	XLON	00558547366TRLO1.1.1
24/08/2026 16:17	GMT	37	0.944	GBP	XLON	00558547368TRLO1.1.1
24/08/2026 16:17	GMT	435	0.944	GBP	XLON	00558547369TRLO1.1.1
24/08/2026 16:17	GMT	134	0.944	GBP	XLON	00558547370TRLO1.1.1
24/08/2026 16:17	GMT	1312	0.944	GBP	XLON	00558547371TRLO1.1.1
24/08/2026 16:20	GMT	163	0.943	GBP	AQXE	00558549455TRLO1.1.1
24/08/2026 16:20	GMT	65	0.943	GBP	TRQX	00558549456TRLO1.1.1
24/08/2026 16:20	GMT	1330	0.943	GBP	XLON	00558549703TRLO1.1.1
24/08/2026 16:20	GMT	403	0.943	GBP	BATE	00558549814TRLO1.1.1
24/08/2026 16:21	GMT	222	0.943	GBP	CHIX	00558549906TRLO1.1.1
24/08/2026 16:22	GMT	65	0.943	GBP	TRQX	00558550544TRLO1.1.1
24/08/2026 16:22	GMT	19	0.943	GBP	BATE	00558550975TRLO1.1.1
24/08/2026 16:22	GMT	179	0.943	GBP	BATE	00558550976TRLO1.1.1
24/08/2026 16:22	GMT	181	0.943	GBP	AQXE	00558551091TRLO1.1.1
24/08/2026 16:22	GMT	116	0.943	GBP	CHIX	00558551115TRLO1.1.1
24/08/2026 16:24	GMT	16	0.941	GBP	CHIX	00558551906TRLO1.1.1
24/08/2026 16:24	GMT	839	0.942	GBP	XLON	00558551997TRLO1.1.1
24/08/2026 16:24	GMT	11	0.943	GBP	BATE	00558552330TRLO1.1.1
24/08/2026 16:25	GMT	19	0.943	GBP	AQXE	00558552938TRLO1.1.1
24/08/2026 16:25	GMT	28	0.943	GBP	TRQX	00558552939TRLO1.1.1
25/08/2026 09:03	GMT	103	0.945	GBP	AQXE	00558633440TRLO1.1.1
25/08/2026 09:03	GMT	60	0.946	GBP	TRQX	00558633454TRLO1.1.1
25/08/2026 09:03	GMT	120	0.946	GBP	TRQX	00558633453TRLO1.1.1
25/08/2026 09:03	GMT	199	0.945	GBP	CHIX	00558633459TRLO1.1.1
25/08/2026 09:03	GMT	266	0.945	GBP	BATE	00558633457TRLO1.1.1
25/08/2026 09:03	GMT	398	0.945	GBP	CHIX	00558633460TRLO1.1.1
25/08/2026 09:03	GMT	532	0.945	GBP	BATE	00558633458TRLO1.1.1
25/08/2026 09:03	GMT	34	0.945	GBP	AQXE	00558633462TRLO1.1.1
25/08/2026 09:03	GMT	43	0.945	GBP	AQXE	00558633461TRLO1.1.1
25/08/2026 09:03	GMT	2750	0.945	GBP	XLON	00558633463TRLO1.1.1
25/08/2026 09:04	GMT	258	0.945	GBP	AQXE	00558633546TRLO1.1.1
25/08/2026 09:05	GMT	56	0.942	GBP	BATE	00558633776TRLO1.1.1
25/08/2026 09:05	GMT	58	0.942	GBP	BATE	00558633777TRLO1.1.1
25/08/2026 09:05	GMT	152	0.942	GBP	BATE	00558633778TRLO1.1.1
25/08/2026 09:06	GMT	1503	0.939	GBP	XLON	00558633850TRLO1.1.1
25/08/2026 09:10	GMT	1446	0.937	GBP	XLON	00558634446TRLO1.1.1
25/08/2026 09:12	GMT	203	0.939	GBP	CHIX	00558634715TRLO1.1.1
25/08/2026 09:12	GMT	48	0.939	GBP	TRQX	00558634785TRLO1.1.1
25/08/2026 09:19	GMT	170	0.941	GBP	CHIX	00558635943TRLO1.1.1
25/08/2026 09:19	GMT	1546	0.941	GBP	XLON	00558635944TRLO1.1.1
25/08/2026 09:21	GMT	78	0.942	GBP	BATE	00558636313TRLO1.1.1
25/08/2026 09:21	GMT	173	0.942	GBP	BATE	00558636314TRLO1.1.1
25/08/2026 09:36	GMT	384	0.942	GBP	XLON	00558638698TRLO1.1.1
25/08/2026 09:36	GMT	1113	0.942	GBP	XLON	00558638697TRLO1.1.1
25/08/2026 09:36	GMT	336	0.944	GBP	BATE	00558638696TRLO1.1.1
25/08/2026 09:38	GMT	284	0.944	GBP	BATE	00558639047TRLO1.1.1
25/08/2026 09:41	GMT	166	0.943	GBP	CHIX	00558639506TRLO1.1.1
25/08/2026 09:42	GMT	1483	0.943	GBP	XLON	00558639611TRLO1.1.1
25/08/2026 09:52	GMT	192	0.943	GBP	CHIX	00558641022TRLO1.1.1
25/08/2026 10:04	GMT	270	0.944	GBP	BATE	00558642700TRLO1.1.1
25/08/2026 10:12	GMT	1	0.943	GBP	CHIX	00558644251TRLO1.1.1
25/08/2026 10:14	GMT	1	0.943	GBP	CHIX	00558644547TRLO1.1.1
25/08/2026 10:17	GMT	18	0.945	GBP	XLON	00558645016TRLO1.1.1
25/08/2026 10:17	GMT	1	0.945	GBP	XLON	00558645017TRLO1.1.1
25/08/2026 10:17	GMT	40	0.945	GBP	XLON	00558645018TRLO1.1.1
25/08/2026 10:19	GMT	311	0.945	GBP	XLON	00558645367TRLO1.1.1
25/08/2026 10:19	GMT	1196	0.945	GBP	XLON	00558645366TRLO1.1.1
25/08/2026 10:23	GMT	200	0.946	GBP	AQXE	00558646072TRLO1.1.1
25/08/2026 10:25	GMT	213	0.946	GBP	TRQX	00558646294TRLO1.1.1
25/08/2026 10:25	GMT	280	0.946	GBP	AQXE	00558646293TRLO1.1.1
25/08/2026 10:25	GMT	719	0.946	GBP	XLON	00558646291TRLO1.1.1
25/08/2026 10:25	GMT	752	0.946	GBP	XLON	00558646292TRLO1.1.1
25/08/2026 10:25	GMT	49	0.946	GBP	TRQX	00558646295TRLO1.1.1
25/08/2026 10:25	GMT	7	0.946	GBP	XLON	00558646298TRLO1.1.1
25/08/2026 10:25	GMT	134	0.946	GBP	AQXE	00558646297TRLO1.1.1
25/08/2026 10:25	GMT	154	0.946	GBP	AQXE	00558646296TRLO1.1.1
25/08/2026 10:25	GMT	170	0.946	GBP	CHIX	00558646373TRLO1.1.1
25/08/2026 10:27	GMT	183	0.946	GBP	CHIX	00558646763TRLO1.1.1
25/08/2026 10:30	GMT	134	0.946	GBP	AQXE	00558647305TRLO1.1.1
25/08/2026 10:35	GMT	1431	0.946	GBP	XLON	00558649115TRLO1.1.1
25/08/2026 10:36	GMT	50	0.946	GBP	TRQX	00558649330TRLO1.1.1
25/08/2026 10:38	GMT	110	0.946	GBP	AQXE	00558649654TRLO1.1.1
25/08/2026 10:51	GMT	257	0.947	GBP	CHIX	00558652410TRLO1.1.1
25/08/2026 10:51	GMT	297	0.947	GBP	BATE	00558652408TRLO1.1.1
25/08/2026 10:51	GMT	765	0.947	GBP	BATE	00558652409TRLO1.1.1
25/08/2026 10:51	GMT	194	0.947	GBP	CHIX	00558652411TRLO1.1.1
25/08/2026 10:51	GMT	1459	0.947	GBP	XLON	00558652412TRLO1.1.1
25/08/2026 10:53	GMT	133	0.947	GBP	AQXE	00558652629TRLO1.1.1
25/08/2026 10:56	GMT	431	0.947	GBP	XLON	00558653217TRLO1.1.1
25/08/2026 10:56	GMT	430	0.947	GBP	XLON	00558653218TRLO1.1.1
25/08/2026 10:56	GMT	547	0.947	GBP	XLON	00558653219TRLO1.1.1
25/08/2026 10:56	GMT	237	0.947	GBP	BATE	00558653260TRLO1.1.1
25/08/2026 10:56	GMT	91	0.947	GBP	BATE	00558653261TRLO1.1.1
25/08/2026 10:58	GMT	133	0.947	GBP	AQXE	00558653920TRLO1.1.1
25/08/2026 11:06	GMT	1123	0.947	GBP	XLON	00558655596TRLO1.1.1
25/08/2026 11:06	GMT	162	0.947	GBP	CHIX	00558655619TRLO1.1.1
25/08/2026 11:08	GMT	269	0.947	GBP	BATE	00558655891TRLO1.1.1
25/08/2026 11:15	GMT	216	0.947	GBP	BATE	00558657218TRLO1.1.1
25/08/2026 11:17	GMT	123	0.947	GBP	TRQX	00558657469TRLO1.1.1
25/08/2026 11:18	GMT	140	0.947	GBP	AQXE	00558657730TRLO1.1.1
25/08/2026 11:18	GMT	61	0.947	GBP	TRQX	00558657742TRLO1.1.1
25/08/2026 11:19	GMT	1560	0.947	GBP	XLON	00558657939TRLO1.1.1
25/08/2026 11:19	GMT	171	0.947	GBP	CHIX	00558657950TRLO1.1.1
25/08/2026 11:22	GMT	133	0.947	GBP	AQXE	00558658391TRLO1.1.1
25/08/2026 11:26	GMT	57	0.947	GBP	TRQX	00558659175TRLO1.1.1
25/08/2026 11:30	GMT	295	0.946	GBP	BATE	00558659873TRLO1.1.1
25/08/2026 11:32	GMT	2	0.947	GBP	XLON	00558660336TRLO1.1.1
25/08/2026 11:32	GMT	840	0.947	GBP	XLON	00558660337TRLO1.1.1
25/08/2026 11:32	GMT	463	0.947	GBP	XLON	00558660338TRLO1.1.1
25/08/2026 11:32	GMT	119	0.947	GBP	AQXE	00558660344TRLO1.1.1
25/08/2026 11:33	GMT	143	0.946	GBP	CHIX	00558660569TRLO1.1.1
25/08/2026 11:35	GMT	51	0.945	GBP	TRQX	00558660938TRLO1.1.1
25/08/2026 11:35	GMT	174	0.945	GBP	CHIX	00558661032TRLO1.1.1
25/08/2026 11:43	GMT	102	0.945	GBP	AQXE	00558662770TRLO1.1.1
25/08/2026 11:43	GMT	233	0.944	GBP	BATE	00558662772TRLO1.1.1
25/08/2026 11:43	GMT	1140	0.944	GBP	XLON	00558662773TRLO1.1.1
25/08/2026 11:45	GMT	132	0.945	GBP	CHIX	00558663214TRLO1.1.1
25/08/2026 11:48	GMT	49	0.945	GBP	TRQX	00558663744TRLO1.1.1
25/08/2026 11:52	GMT	1514	0.948	GBP	XLON	00558664535TRLO1.1.1
25/08/2026 11:57	GMT	159	0.948	GBP	CHIX	00558665427TRLO1.1.1
25/08/2026 12:20	GMT	161	0.947	GBP	AQXE	00558669298TRLO1.1.1
25/08/2026 12:21	GMT	230	0.948	GBP	CHIX	00558669509TRLO1.1.1
25/08/2026 12:22	GMT	626	0.945	GBP	XLON	00558669595TRLO1.1.1
25/08/2026 12:22	GMT	388	0.945	GBP	XLON	00558669596TRLO1.1.1
25/08/2026 12:27	GMT	404	0.946	GBP	BATE	00558670641TRLO1.1.1
25/08/2026 12:27	GMT	66	0.946	GBP	TRQX	00558670642TRLO1.1.1
25/08/2026 12:35	GMT	50	0.946	GBP	TRQX	00558672134TRLO1.1.1
25/08/2026 12:35	GMT	170	0.946	GBP	CHIX	00558672133TRLO1.1.1
25/08/2026 12:35	GMT	254	0.946	GBP	BATE	00558672262TRLO1.1.1
25/08/2026 12:37	GMT	7	0.946	GBP	XLON	00558672625TRLO1.1.1
25/08/2026 13:07	GMT	151	0.946	GBP	AQXE	00558677572TRLO1.1.1
25/08/2026 13:07	GMT	156	0.946	GBP	AQXE	00558677573TRLO1.1.1
25/08/2026 13:07	GMT	196	0.946	GBP	XLON	00558677574TRLO1.1.1
25/08/2026 13:07	GMT	337	0.946	GBP	XLON	00558677571TRLO1.1.1
25/08/2026 13:07	GMT	61	0.946	GBP	TRQX	00558677577TRLO1.1.1
25/08/2026 13:07	GMT	1189	0.946	GBP	XLON	00558677575TRLO1.1.1
25/08/2026 13:07	GMT	2299	0.946	GBP	XLON	00558677576TRLO1.1.1
25/08/2026 13:07	GMT	59	0.946	GBP	TRQX	00558677578TRLO1.1.1
25/08/2026 13:07	GMT	410	0.946	GBP	BATE	00558677579TRLO1.1.1
25/08/2026 13:09	GMT	223	0.946	GBP	CHIX	00558677947TRLO1.1.1
25/08/2026 13:11	GMT	140	0.946	GBP	AQXE	00558678290TRLO1.1.1
25/08/2026 13:12	GMT	361	0.946	GBP	BATE	00558678540TRLO1.1.1
25/08/2026 13:13	GMT	1822	0.946	GBP	XLON	00558678718TRLO1.1.1
25/08/2026 13:18	GMT	242	0.946	GBP	CHIX	00558679746TRLO1.1.1
25/08/2026 13:23	GMT	157	0.945	GBP	AQXE	00558680736TRLO1.1.1
25/08/2026 13:24	GMT	60	0.946	GBP	TRQX	00558680968TRLO1.1.1
25/08/2026 13:31	GMT	286	0.945	GBP	BATE	00558682527TRLO1.1.1
25/08/2026 13:31	GMT	1367	0.945	GBP	XLON	00558682548TRLO1.1.1
25/08/2026 13:31	GMT	183	0.945	GBP	XLON	00558682550TRLO1.1.1
25/08/2026 13:31	GMT	191	0.945	GBP	XLON	00558682549TRLO1.1.1
25/08/2026 13:36	GMT	155	0.945	GBP	AQXE	00558683528TRLO1.1.1
25/08/2026 13:37	GMT	74	0.946	GBP	TRQX	00558683702TRLO1.1.1
25/08/2026 13:39	GMT	52	0.944	GBP	CHIX	00558683998TRLO1.1.1
25/08/2026 13:40	GMT	388	0.944	GBP	XLON	00558684173TRLO1.1.1
25/08/2026 13:42	GMT	232	0.944	GBP	BATE	00558684540TRLO1.1.1
25/08/2026 13:45	GMT	388	0.944	GBP	XLON	00558684881TRLO1.1.1
25/08/2026 13:47	GMT	134	0.944	GBP	CHIX	00558685293TRLO1.1.1
25/08/2026 13:50	GMT	388	0.944	GBP	XLON	00558685689TRLO1.1.1
25/08/2026 14:12	GMT	78	0.946	GBP	TRQX	00558690034TRLO1.1.1
25/08/2026 14:12	GMT	388	0.945	GBP	XLON	00558690177TRLO1.1.1
25/08/2026 14:14	GMT	1574	0.946	GBP	XLON	00558690625TRLO1.1.1
25/08/2026 14:14	GMT	84	0.945	GBP	AQXE	00558690626TRLO1.1.1
25/08/2026 14:17	GMT	10	0.946	GBP	CHIX	00558691295TRLO1.1.1
25/08/2026 14:17	GMT	308	0.946	GBP	CHIX	00558691296TRLO1.1.1
25/08/2026 14:18	GMT	531	0.945	GBP	BATE	00558691621TRLO1.1.1
25/08/2026 14:34	GMT	83	0.946	GBP	TRQX	00558704214TRLO1.1.1
25/08/2026 14:36	GMT	220	0.943	GBP	CHIX	00558705064TRLO1.1.1
25/08/2026 14:36	GMT	198	0.943	GBP	AQXE	00558705705TRLO1.1.1
25/08/2026 14:39	GMT	231	0.944	GBP	BATE	00558708213TRLO1.1.1
25/08/2026 14:39	GMT	305	0.944	GBP	BATE	00558708214TRLO1.1.1
25/08/2026 14:39	GMT	533	0.944	GBP	XLON	00558708339TRLO1.1.1
25/08/2026 14:39	GMT	1800	0.944	GBP	XLON	00558708338TRLO1.1.1
25/08/2026 14:40	GMT	174	0.944	GBP	AQXE	00558708613TRLO1.1.1
25/08/2026 14:48	GMT	282	0.944	GBP	CHIX	00558715410TRLO1.1.1
25/08/2026 14:49	GMT	229	0.944	GBP	XLON	00558716250TRLO1.1.1
25/08/2026 14:49	GMT	430	0.944	GBP	XLON	00558716251TRLO1.1.1
25/08/2026 14:49	GMT	900	0.944	GBP	XLON	00558716252TRLO1.1.1
25/08/2026 14:49	GMT	768	0.944	GBP	XLON	00558716253TRLO1.1.1
25/08/2026 15:02	GMT	82	0.945	GBP	TRQX	00558726647TRLO1.1.1
25/08/2026 15:02	GMT	85	0.945	GBP	TRQX	00558726648TRLO1.1.1
25/08/2026 15:02	GMT	210	0.944	GBP	AQXE	00558726985TRLO1.1.1
25/08/2026 15:02	GMT	539	0.944	GBP	BATE	00558726986TRLO1.1.1
25/08/2026 15:02	GMT	284	0.944	GBP	CHIX	00558726987TRLO1.1.1
25/08/2026 15:02	GMT	2291	0.944	GBP	XLON	00558726988TRLO1.1.1
25/08/2026 15:09	GMT	428	0.944	GBP	BATE	00558731894TRLO1.1.1
25/08/2026 15:11	GMT	108	0.945	GBP	XLON	00558732582TRLO1.1.1
25/08/2026 15:11	GMT	1819	0.945	GBP	XLON	00558732583TRLO1.1.1
25/08/2026 15:18	GMT	84	0.944	GBP	TRQX	00558736626TRLO1.1.1
25/08/2026 15:20	GMT	71	0.945	GBP	XLON	00558737801TRLO1.1.1
25/08/2026 15:20	GMT	399	0.945	GBP	XLON	00558737802TRLO1.1.1
25/08/2026 15:20	GMT	846	0.945	GBP	XLON	00558737803TRLO1.1.1
25/08/2026 15:20	GMT	354	0.945	GBP	XLON	00558737804TRLO1.1.1
25/08/2026 15:20	GMT	17	0.943	GBP	CHIX	00558737834TRLO1.1.1
25/08/2026 15:20	GMT	244	0.944	GBP	AQXE	00558737861TRLO1.1.1
25/08/2026 15:21	GMT	99	0.944	GBP	BATE	00558738472TRLO1.1.1
25/08/2026 15:21	GMT	155	0.944	GBP	BATE	00558738471TRLO1.1.1
25/08/2026 15:21	GMT	172	0.944	GBP	BATE	00558738473TRLO1.1.1
25/08/2026 15:21	GMT	5	0.941	GBP	CHIX	00558738495TRLO1.1.1
25/08/2026 15:32	GMT	166	0.943	GBP	BATE	00558744499TRLO1.1.1
25/08/2026 15:32	GMT	158	0.943	GBP	BATE	00558744500TRLO1.1.1
25/08/2026 15:32	GMT	97	0.943	GBP	BATE	00558744525TRLO1.1.1
25/08/2026 15:33	GMT	225	0.942	GBP	CHIX	00558745215TRLO1.1.1
25/08/2026 15:33	GMT	2	0.942	GBP	CHIX	00558745216TRLO1.1.1
25/08/2026 15:33	GMT	209	0.942	GBP	CHIX	00558745217TRLO1.1.1
25/08/2026 15:36	GMT	74	0.944	GBP	TRQX	00558746661TRLO1.1.1
25/08/2026 15:36	GMT	220	0.944	GBP	AQXE	00558746659TRLO1.1.1
25/08/2026 15:36	GMT	226	0.944	GBP	AQXE	00558746660TRLO1.1.1
25/08/2026 15:40	GMT	639	0.946	GBP	XLON	00558748358TRLO1.1.1
25/08/2026 15:40	GMT	1871	0.946	GBP	XLON	00558748359TRLO1.1.1
25/08/2026 15:40	GMT	7	0.945	GBP	TRQX	00558748501TRLO1.1.1
25/08/2026 15:40	GMT	344	0.945	GBP	BATE	00558748621TRLO1.1.1
25/08/2026 15:43	GMT	4	0.945	GBP	XLON	00558750094TRLO1.1.1
25/08/2026 15:43	GMT	405	0.945	GBP	XLON	00558750092TRLO1.1.1
25/08/2026 15:43	GMT	406	0.945	GBP	XLON	00558750093TRLO1.1.1
25/08/2026 15:43	GMT	821	0.945	GBP	XLON	00558750095TRLO1.1.1
25/08/2026 15:43	GMT	75	0.945	GBP	BATE	00558750097TRLO1.1.1
25/08/2026 15:44	GMT	29	0.946	GBP	CHIX	00558750613TRLO1.1.1
25/08/2026 15:44	GMT	261	0.946	GBP	CHIX	00558750614TRLO1.1.1
25/08/2026 15:47	GMT	211	0.945	GBP	AQXE	00558751782TRLO1.1.1
25/08/2026 15:48	GMT	60	0.944	GBP	TRQX	00558752024TRLO1.1.1
25/08/2026 15:48	GMT	79	0.944	GBP	TRQX	00558752023TRLO1.1.1
25/08/2026 15:49	GMT	283	0.944	GBP	CHIX	00558752713TRLO1.1.1
25/08/2026 15:50	GMT	1758	0.944	GBP	XLON	00558753122TRLO1.1.1
25/08/2026 15:52	GMT	423	0.944	GBP	BATE	00558754135TRLO1.1.1
25/08/2026 15:54	GMT	200	0.945	GBP	AQXE	00558755199TRLO1.1.1
25/08/2026 15:54	GMT	79	0.944	GBP	TRQX	00558755200TRLO1.1.1
25/08/2026 16:03	GMT	388	0.943	GBP	XLON	00558759650TRLO1.1.1
25/08/2026 16:03	GMT	1661	0.943	GBP	XLON	00558759651TRLO1.1.1
25/08/2026 16:05	GMT	217	0.943	GBP	AQXE	00558760444TRLO1.1.1
25/08/2026 16:06	GMT	84	0.944	GBP	TRQX	00558760682TRLO1.1.1
25/08/2026 16:07	GMT	205	0.942	GBP	CHIX	00558761403TRLO1.1.1
25/08/2026 16:07	GMT	260	0.942	GBP	CHIX	00558761402TRLO1.1.1
25/08/2026 16:07	GMT	260	0.942	GBP	CHIX	00558761404TRLO1.1.1
25/08/2026 16:09	GMT	89	0.944	GBP	TRQX	00558762299TRLO1.1.1
25/08/2026 16:09	GMT	388	0.942	GBP	BATE	00558762556TRLO1.1.1
25/08/2026 16:10	GMT	129	0.942	GBP	BATE	00558763254TRLO1.1.1
25/08/2026 16:10	GMT	259	0.942	GBP	BATE	00558763253TRLO1.1.1
25/08/2026 16:11	GMT	172	0.943	GBP	AQXE	00558763714TRLO1.1.1
25/08/2026 16:11	GMT	196	0.943	GBP	AQXE	00558763713TRLO1.1.1
25/08/2026 16:12	GMT	388	0.942	GBP	XLON	00558764312TRLO1.1.1
25/08/2026 16:14	GMT	240	0.943	GBP	CHIX	00558765018TRLO1.1.1
25/08/2026 16:14	GMT	388	0.942	GBP	XLON	00558765158TRLO1.1.1
25/08/2026 16:15	GMT	399	0.943	GBP	AQXE	00558765421TRLO1.1.1
25/08/2026 16:15	GMT	222	0.944	GBP	TRQX	00558765477TRLO1.1.1
25/08/2026 16:16	GMT	388	0.942	GBP	XLON	00558766357TRLO1.1.1
25/08/2026 16:17	GMT	434	0.943	GBP	CHIX	00558766852TRLO1.1.1
25/08/2026 16:19	GMT	6781	0.944	GBP	XLON	00558767723TRLO1.1.1
25/08/2026 16:20	GMT	330	0.943	GBP	BATE	00558768604TRLO1.1.1
25/08/2026 16:20	GMT	255	0.943	GBP	BATE	00558768606TRLO1.1.1
25/08/2026 16:20	GMT	1462	0.943	GBP	BATE	00558768605TRLO1.1.1
25/08/2026 16:20	GMT	261	0.943	GBP	XLON	00558768608TRLO1.1.1
25/08/2026 16:20	GMT	3152	0.943	GBP	XLON	00558768607TRLO1.1.1
25/08/2026 16:20	GMT	178	0.943	GBP	CHIX	00558768609TRLO1.1.1
25/08/2026 16:20	GMT	249	0.943	GBP	CHIX	00558768610TRLO1.1.1
25/08/2026 16:20	GMT	279	0.943	GBP	AQXE	00558768611TRLO1.1.1
25/08/2026 16:20	GMT	87	0.943	GBP	TRQX	00558768612TRLO1.1.1
25/08/2026 16:23	GMT	11	0.943	GBP	TRQX	00558769763TRLO1.1.1
25/08/2026 16:23	GMT	79	0.943	GBP	CHIX	00558769794TRLO1.1.1
25/08/2026 16:23	GMT	685	0.943	GBP	XLON	00558769836TRLO1.1.1
25/08/2026 16:25	GMT	58	0.943	GBP	AQXE	00558770872TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGZRVKLGVZM

Related Shares:

FTSE 100 Latest

Value10,878.12

Change-8.04