13th Apr 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
13 April 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 250,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 20,734,055 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 973,440,607 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 10 April 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 155,880 | 1.8646 | 1.8490 | 1.8820 | ||||
CBOE CXE | 27,347 | 1.8648 | 1.8490 | 1.8850 | ||||
CBOE BXE | 47,717 | 1.8649 | 1.8490 | 1.8800 | ||||
Turquoise Services Limited | 9,926 | 1.8652 | 1.8490 | 1.8810 | ||||
Aquis Exchange | 9,130 | 1.8650 | 1.8480 | 1.8780 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:16:11 | GMT | 303 | 1.865 | GBP | CHIX | 00530004518TRLO1.1.1 | ||
08:16:11 | GMT | 303 | 1.865 | GBP | CHIX | 00530004519TRLO1.1.1 | ||
08:16:11 | GMT | 788 | 1.863 | GBP | XLON | 00530004524TRLO1.1.1 | ||
08:16:11 | GMT | 2364 | 1.863 | GBP | XLON | 00530004526TRLO1.1.1 | ||
08:16:27 | GMT | 100 | 1.862 | GBP | TRQX | 00530004772TRLO1.1.1 | ||
08:16:38 | GMT | 480 | 1.873 | GBP | BATE | 00530004972TRLO1.1.1 | ||
08:16:38 | GMT | 480 | 1.873 | GBP | BATE | 00530004973TRLO1.1.1 | ||
08:17:32 | GMT | 978 | 1.873 | GBP | XLON | 00530005571TRLO1.1.1 | ||
08:18:03 | GMT | 105 | 1.872 | GBP | AQXE | 00530005804TRLO1.1.1 | ||
08:18:03 | GMT | 105 | 1.872 | GBP | AQXE | 00530005805TRLO1.1.1 | ||
08:18:27 | GMT | 123 | 1.874 | GBP | TRQX | 00530005931TRLO1.1.1 | ||
08:18:55 | GMT | 200 | 1.873 | GBP | BATE | 00530006119TRLO1.1.1 | ||
08:20:35 | GMT | 98 | 1.874 | GBP | TRQX | 00530006489TRLO1.1.1 | ||
08:20:43 | GMT | 463 | 1.874 | GBP | BATE | 00530006523TRLO1.1.1 | ||
08:20:46 | GMT | 1734 | 1.874 | GBP | XLON | 00530006530TRLO1.1.1 | ||
08:21:39 | GMT | 100 | 1.873 | GBP | CHIX | 00530006682TRLO1.1.1 | ||
08:21:43 | GMT | 78 | 1.873 | GBP | AQXE | 00530006700TRLO1.1.1 | ||
08:21:43 | GMT | 209 | 1.873 | GBP | CHIX | 00530006701TRLO1.1.1 | ||
08:24:23 | GMT | 84 | 1.872 | GBP | AQXE | 00530007575TRLO1.1.1 | ||
08:25:57 | GMT | 75 | 1.876 | GBP | TRQX | 00530008133TRLO1.1.1 | ||
08:26:01 | GMT | 505 | 1.876 | GBP | BATE | 00530008175TRLO1.1.1 | ||
08:26:04 | GMT | 1372 | 1.874 | GBP | XLON | 00530008212TRLO1.1.1 | ||
08:26:17 | GMT | 306 | 1.873 | GBP | CHIX | 00530008273TRLO1.1.1 | ||
08:28:05 | GMT | 79 | 1.870 | GBP | TRQX | 00530008918TRLO1.1.1 | ||
08:28:05 | GMT | 20 | 1.872 | GBP | TRQX | 00530008919TRLO1.1.1 | ||
08:28:54 | GMT | 88 | 1.868 | GBP | AQXE | 00530009196TRLO1.1.1 | ||
08:28:54 | GMT | 720 | 1.869 | GBP | XLON | 00530009197TRLO1.1.1 | ||
08:30:36 | GMT | 239 | 1.862 | GBP | CHIX | 00530009939TRLO1.1.1 | ||
08:30:54 | GMT | 502 | 1.863 | GBP | BATE | 00530010083TRLO1.1.1 | ||
08:33:24 | GMT | 40 | 1.862 | GBP | AQXE | 00530010970TRLO1.1.1 | ||
08:33:32 | GMT | 1374 | 1.862 | GBP | XLON | 00530011018TRLO1.1.1 | ||
08:33:37 | GMT | 45 | 1.862 | GBP | AQXE | 00530011047TRLO1.1.1 | ||
08:35:19 | GMT | 268 | 1.861 | GBP | CHIX | 00530011839TRLO1.1.1 | ||
08:35:52 | GMT | 120 | 1.862 | GBP | TRQX | 00530012077TRLO1.1.1 | ||
08:36:06 | GMT | 654 | 1.860 | GBP | XLON | 00530012158TRLO1.1.1 | ||
08:39:28 | GMT | 527 | 1.860 | GBP | BATE | 00530013246TRLO1.1.1 | ||
08:42:29 | GMT | 85 | 1.862 | GBP | AQXE | 00530014362TRLO1.1.1 | ||
08:44:30 | GMT | 289 | 1.858 | GBP | CHIX | 00530014988TRLO1.1.1 | ||
08:44:30 | GMT | 103 | 1.858 | GBP | TRQX | 00530014989TRLO1.1.1 | ||
08:44:30 | GMT | 912 | 1.858 | GBP | XLON | 00530014990TRLO1.1.1 | ||
08:45:30 | GMT | 399 | 1.858 | GBP | BATE | 00530015279TRLO1.1.1 | ||
08:45:36 | GMT | 640 | 1.856 | GBP | XLON | 00530015331TRLO1.1.1 | ||
08:46:53 | GMT | 82 | 1.862 | GBP | AQXE | 00530015808TRLO1.1.1 | ||
08:50:44 | GMT | 94 | 1.857 | GBP | TRQX | 00530016692TRLO1.1.1 | ||
08:50:44 | GMT | 924 | 1.857 | GBP | XLON | 00530016691TRLO1.1.1 | ||
08:51:57 | GMT | 100 | 1.857 | GBP | BATE | 00530017247TRLO1.1.1 | ||
08:51:57 | GMT | 397 | 1.857 | GBP | BATE | 00530017248TRLO1.1.1 | ||
08:52:30 | GMT | 692 | 1.858 | GBP | XLON | 00530017458TRLO1.1.1 | ||
08:53:37 | GMT | 96 | 1.859 | GBP | AQXE | 00530017949TRLO1.1.1 | ||
08:54:25 | GMT | 279 | 1.859 | GBP | CHIX | 00530018384TRLO1.1.1 | ||
08:54:52 | GMT | 652 | 1.859 | GBP | XLON | 00530018623TRLO1.1.1 | ||
08:58:16 | GMT | 650 | 1.860 | GBP | XLON | 00530019990TRLO1.1.1 | ||
08:58:21 | GMT | 420 | 1.860 | GBP | BATE | 00530020004TRLO1.1.1 | ||
08:59:10 | GMT | 100 | 1.859 | GBP | CHIX | 00530020418TRLO1.1.1 | ||
08:59:10 | GMT | 56 | 1.859 | GBP | CHIX | 00530020420TRLO1.1.1 | ||
08:59:10 | GMT | 86 | 1.859 | GBP | CHIX | 00530020419TRLO1.1.1 | ||
09:00:07 | GMT | 100 | 1.858 | GBP | TRQX | 00530021107TRLO1.1.1 | ||
09:02:03 | GMT | 702 | 1.855 | GBP | XLON | 00530021939TRLO1.1.1 | ||
09:02:10 | GMT | 83 | 1.856 | GBP | AQXE | 00530021968TRLO1.1.1 | ||
09:03:19 | GMT | 78 | 1.855 | GBP | TRQX | 00530022490TRLO1.1.1 | ||
09:03:58 | GMT | 739 | 1.856 | GBP | XLON | 00530022851TRLO1.1.1 | ||
09:04:21 | GMT | 306 | 1.855 | GBP | CHIX | 00530022983TRLO1.1.1 | ||
09:04:35 | GMT | 71 | 1.854 | GBP | BATE | 00530023017TRLO1.1.1 | ||
09:04:35 | GMT | 415 | 1.854 | GBP | BATE | 00530023018TRLO1.1.1 | ||
09:06:09 | GMT | 28 | 1.853 | GBP | AQXE | 00530023596TRLO1.1.1 | ||
09:06:09 | GMT | 51 | 1.854 | GBP | AQXE | 00530023597TRLO1.1.1 | ||
09:06:47 | GMT | 863 | 1.851 | GBP | XLON | 00530023718TRLO1.1.1 | ||
09:10:59 | GMT | 546 | 1.853 | GBP | XLON | 00530024795TRLO1.1.1 | ||
09:18:53 | GMT | 541 | 1.855 | GBP | BATE | 00530026918TRLO1.1.1 | ||
09:18:53 | GMT | 99 | 1.855 | GBP | TRQX | 00530026920TRLO1.1.1 | ||
09:18:53 | GMT | 301 | 1.855 | GBP | CHIX | 00530026919TRLO1.1.1 | ||
09:18:53 | GMT | 1016 | 1.855 | GBP | XLON | 00530026921TRLO1.1.1 | ||
09:21:25 | GMT | 100 | 1.860 | GBP | TRQX | 00530027382TRLO1.1.1 | ||
09:25:11 | GMT | 109 | 1.864 | GBP | CHIX | 00530028331TRLO1.1.1 | ||
09:25:11 | GMT | 179 | 1.864 | GBP | CHIX | 00530028330TRLO1.1.1 | ||
09:25:14 | GMT | 931 | 1.864 | GBP | XLON | 00530028337TRLO1.1.1 | ||
09:25:59 | GMT | 85 | 1.864 | GBP | TRQX | 00530028528TRLO1.1.1 | ||
09:27:35 | GMT | 67 | 1.864 | GBP | BATE | 00530028855TRLO1.1.1 | ||
09:27:35 | GMT | 349 | 1.864 | GBP | BATE | 00530028854TRLO1.1.1 | ||
09:27:36 | GMT | 182 | 1.864 | GBP | AQXE | 00530028857TRLO1.1.1 | ||
09:27:49 | GMT | 1173 | 1.863 | GBP | XLON | 00530028895TRLO1.1.1 | ||
09:32:11 | GMT | 467 | 1.861 | GBP | BATE | 00530030131TRLO1.1.1 | ||
09:33:38 | GMT | 54 | 1.864 | GBP | AQXE | 00530030518TRLO1.1.1 | ||
09:33:38 | GMT | 37 | 1.864 | GBP | AQXE | 00530030519TRLO1.1.1 | ||
09:33:46 | GMT | 84 | 1.863 | GBP | TRQX | 00530030561TRLO1.1.1 | ||
09:34:41 | GMT | 246 | 1.864 | GBP | CHIX | 00530030703TRLO1.1.1 | ||
09:41:35 | GMT | 393 | 1.861 | GBP | BATE | 00530032702TRLO1.1.1 | ||
09:41:35 | GMT | 716 | 1.861 | GBP | XLON | 00530032703TRLO1.1.1 | ||
09:41:35 | GMT | 1150 | 1.861 | GBP | XLON | 00530032704TRLO1.1.1 | ||
09:43:17 | GMT | 286 | 1.862 | GBP | CHIX | 00530033484TRLO1.1.1 | ||
09:46:11 | GMT | 1188 | 1.862 | GBP | XLON | 00530034098TRLO1.1.1 | ||
09:46:19 | GMT | 100 | 1.860 | GBP | TRQX | 00530034164TRLO1.1.1 | ||
09:47:10 | GMT | 452 | 1.860 | GBP | BATE | 00530034414TRLO1.1.1 | ||
09:47:51 | GMT | 93 | 1.860 | GBP | AQXE | 00530034642TRLO1.1.1 | ||
09:49:59 | GMT | 87 | 1.860 | GBP | TRQX | 00530035259TRLO1.1.1 | ||
09:50:30 | GMT | 250 | 1.858 | GBP | CHIX | 00530035372TRLO1.1.1 | ||
09:52:03 | GMT | 10 | 1.858 | GBP | XLON | 00530035693TRLO1.1.1 | ||
09:52:03 | GMT | 602 | 1.858 | GBP | XLON | 00530035692TRLO1.1.1 | ||
09:53:27 | GMT | 107 | 1.857 | GBP | AQXE | 00530035988TRLO1.1.1 | ||
09:55:07 | GMT | 772 | 1.856 | GBP | XLON | 00530036458TRLO1.1.1 | ||
09:55:18 | GMT | 49 | 1.857 | GBP | BATE | 00530036507TRLO1.1.1 | ||
09:55:18 | GMT | 371 | 1.858 | GBP | BATE | 00530036508TRLO1.1.1 | ||
10:00:59 | GMT | 216 | 1.855 | GBP | XLON | 00530037633TRLO1.1.1 | ||
10:00:59 | GMT | 794 | 1.855 | GBP | XLON | 00530037634TRLO1.1.1 | ||
10:00:59 | GMT | 80 | 1.855 | GBP | XLON | 00530037635TRLO1.1.1 | ||
10:02:39 | GMT | 100 | 1.855 | GBP | CHIX | 00530037891TRLO1.1.1 | ||
10:03:21 | GMT | 93 | 1.857 | GBP | AQXE | 00530038042TRLO1.1.1 | ||
10:05:12 | GMT | 100 | 1.858 | GBP | CHIX | 00530038322TRLO1.1.1 | ||
10:06:41 | GMT | 518 | 1.860 | GBP | BATE | 00530038643TRLO1.1.1 | ||
10:06:41 | GMT | 868 | 1.860 | GBP | XLON | 00530038644TRLO1.1.1 | ||
10:06:42 | GMT | 107 | 1.860 | GBP | TRQX | 00530038647TRLO1.1.1 | ||
10:07:16 | GMT | 225 | 1.859 | GBP | CHIX | 00530038779TRLO1.1.1 | ||
10:08:41 | GMT | 720 | 1.859 | GBP | XLON | 00530039144TRLO1.1.1 | ||
10:09:59 | GMT | 103 | 1.859 | GBP | TRQX | 00530039422TRLO1.1.1 | ||
10:10:14 | GMT | 250 | 1.857 | GBP | CHIX | 00530039469TRLO1.1.1 | ||
10:10:32 | GMT | 80 | 1.858 | GBP | AQXE | 00530039505TRLO1.1.1 | ||
10:13:23 | GMT | 208 | 1.858 | GBP | XLON | 00530040050TRLO1.1.1 | ||
10:13:23 | GMT | 251 | 1.858 | GBP | XLON | 00530040051TRLO1.1.1 | ||
10:13:23 | GMT | 283 | 1.858 | GBP | XLON | 00530040049TRLO1.1.1 | ||
10:13:23 | GMT | 33 | 1.858 | GBP | XLON | 00530040052TRLO1.1.1 | ||
10:14:21 | GMT | 410 | 1.858 | GBP | BATE | 00530040187TRLO1.1.1 | ||
10:18:06 | GMT | 793 | 1.857 | GBP | XLON | 00530041003TRLO1.1.1 | ||
10:18:07 | GMT | 101 | 1.857 | GBP | TRQX | 00530041005TRLO1.1.1 | ||
10:18:42 | GMT | 100 | 1.856 | GBP | CHIX | 00530041143TRLO1.1.1 | ||
10:19:36 | GMT | 103 | 1.865 | GBP | AQXE | 00530042580TRLO1.1.1 | ||
10:19:40 | GMT | 485 | 1.865 | GBP | BATE | 00530042758TRLO1.1.1 | ||
10:19:48 | GMT | 817 | 1.864 | GBP | XLON | 00530042901TRLO1.1.1 | ||
10:21:41 | GMT | 85 | 1.863 | GBP | CHIX | 00530043782TRLO1.1.1 | ||
10:21:41 | GMT | 150 | 1.863 | GBP | CHIX | 00530043783TRLO1.1.1 | ||
10:21:41 | GMT | 779 | 1.863 | GBP | XLON | 00530043784TRLO1.1.1 | ||
10:21:41 | GMT | 86 | 1.863 | GBP | AQXE | 00530043785TRLO1.1.1 | ||
10:22:58 | GMT | 99 | 1.863 | GBP | TRQX | 00530044120TRLO1.1.1 | ||
10:23:51 | GMT | 116 | 1.864 | GBP | BATE | 00530044417TRLO1.1.1 | ||
10:23:51 | GMT | 362 | 1.865 | GBP | BATE | 00530044418TRLO1.1.1 | ||
10:25:02 | GMT | 29 | 1.863 | GBP | XLON | 00530044675TRLO1.1.1 | ||
10:25:02 | GMT | 683 | 1.863 | GBP | XLON | 00530044674TRLO1.1.1 | ||
10:25:48 | GMT | 228 | 1.863 | GBP | CHIX | 00530044853TRLO1.1.1 | ||
10:29:48 | GMT | 373 | 1.865 | GBP | BATE | 00530046084TRLO1.1.1 | ||
10:30:12 | GMT | 56 | 1.866 | GBP | XLON | 00530046331TRLO1.1.1 | ||
10:30:12 | GMT | 784 | 1.866 | GBP | XLON | 00530046330TRLO1.1.1 | ||
10:31:03 | GMT | 106 | 1.865 | GBP | AQXE | 00530046572TRLO1.1.1 | ||
10:31:14 | GMT | 110 | 1.865 | GBP | TRQX | 00530046705TRLO1.1.1 | ||
10:31:18 | GMT | 274 | 1.865 | GBP | CHIX | 00530046728TRLO1.1.1 | ||
10:34:04 | GMT | 287 | 1.864 | GBP | XLON | 00530047385TRLO1.1.1 | ||
10:34:04 | GMT | 116 | 1.864 | GBP | XLON | 00530047386TRLO1.1.1 | ||
10:34:04 | GMT | 551 | 1.865 | GBP | XLON | 00530047387TRLO1.1.1 | ||
10:38:29 | GMT | 53 | 1.863 | GBP | TRQX | 00530048536TRLO1.1.1 | ||
10:39:14 | GMT | 670 | 1.864 | GBP | XLON | 00530048701TRLO1.1.1 | ||
10:40:09 | GMT | 522 | 1.865 | GBP | BATE | 00530048862TRLO1.1.1 | ||
10:41:59 | GMT | 200 | 1.863 | GBP | CHIX | 00530049295TRLO1.1.1 | ||
10:42:19 | GMT | 84 | 1.863 | GBP | AQXE | 00530049339TRLO1.1.1 | ||
10:42:19 | GMT | 121 | 1.863 | GBP | CHIX | 00530049340TRLO1.1.1 | ||
10:43:58 | GMT | 776 | 1.862 | GBP | XLON | 00530049699TRLO1.1.1 | ||
10:44:05 | GMT | 46 | 1.863 | GBP | TRQX | 00530049709TRLO1.1.1 | ||
10:44:05 | GMT | 50 | 1.863 | GBP | TRQX | 00530049708TRLO1.1.1 | ||
10:49:29 | GMT | 75 | 1.861 | GBP | AQXE | 00530051013TRLO1.1.1 | ||
10:51:27 | GMT | 1068 | 1.862 | GBP | XLON | 00530051717TRLO1.1.1 | ||
10:55:00 | GMT | 756 | 1.865 | GBP | XLON | 00530053151TRLO1.1.1 | ||
10:55:08 | GMT | 275 | 1.865 | GBP | CHIX | 00530053187TRLO1.1.1 | ||
10:55:22 | GMT | 501 | 1.864 | GBP | BATE | 00530053255TRLO1.1.1 | ||
10:56:58 | GMT | 100 | 1.865 | GBP | TRQX | 00530053984TRLO1.1.1 | ||
10:56:59 | GMT | 17 | 1.865 | GBP | TRQX | 00530053989TRLO1.1.1 | ||
11:01:24 | GMT | 40 | 1.871 | GBP | AQXE | 00530055806TRLO1.1.1 | ||
11:01:24 | GMT | 51 | 1.871 | GBP | AQXE | 00530055807TRLO1.1.1 | ||
11:01:24 | GMT | 8 | 1.871 | GBP | AQXE | 00530055808TRLO1.1.1 | ||
11:04:20 | GMT | 200 | 1.870 | GBP | CHIX | 00530056557TRLO1.1.1 | ||
11:04:20 | GMT | 838 | 1.870 | GBP | XLON | 00530056558TRLO1.1.1 | ||
11:04:20 | GMT | 78 | 1.870 | GBP | CHIX | 00530056561TRLO1.1.1 | ||
11:05:35 | GMT | 64 | 1.871 | GBP | AQXE | 00530057042TRLO1.1.1 | ||
11:05:35 | GMT | 35 | 1.871 | GBP | AQXE | 00530057043TRLO1.1.1 | ||
11:06:12 | GMT | 199 | 1.869 | GBP | BATE | 00530057352TRLO1.1.1 | ||
11:06:38 | GMT | 1594 | 1.870 | GBP | XLON | 00530057519TRLO1.1.1 | ||
11:06:38 | GMT | 287 | 1.869 | GBP | CHIX | 00530057522TRLO1.1.1 | ||
11:06:38 | GMT | 307 | 1.869 | GBP | BATE | 00530057521TRLO1.1.1 | ||
11:06:38 | GMT | 503 | 1.869 | GBP | BATE | 00530057523TRLO1.1.1 | ||
11:21:41 | GMT | 133 | 1.873 | GBP | BATE | 00530061083TRLO1.1.1 | ||
11:22:40 | GMT | 56 | 1.874 | GBP | TRQX | 00530061254TRLO1.1.1 | ||
11:30:21 | GMT | 313 | 1.880 | GBP | TRQX | 00530063886TRLO1.1.1 | ||
11:30:23 | GMT | 2824 | 1.879 | GBP | XLON | 00530063941TRLO1.1.1 | ||
11:30:25 | GMT | 307 | 1.880 | GBP | CHIX | 00530063943TRLO1.1.1 | ||
11:30:27 | GMT | 949 | 1.879 | GBP | BATE | 00530063950TRLO1.1.1 | ||
11:30:27 | GMT | 168 | 1.879 | GBP | BATE | 00530063951TRLO1.1.1 | ||
11:30:27 | GMT | 147 | 1.880 | GBP | BATE | 00530063953TRLO1.1.1 | ||
11:30:27 | GMT | 186 | 1.880 | GBP | BATE | 00530063952TRLO1.1.1 | ||
11:30:32 | GMT | 135 | 1.878 | GBP | AQXE | 00530063962TRLO1.1.1 | ||
11:30:32 | GMT | 178 | 1.878 | GBP | AQXE | 00530063963TRLO1.1.1 | ||
11:30:36 | GMT | 33 | 1.877 | GBP | TRQX | 00530063978TRLO1.1.1 | ||
11:33:17 | GMT | 158 | 1.881 | GBP | CHIX | 00530064892TRLO1.1.1 | ||
11:33:17 | GMT | 215 | 1.881 | GBP | CHIX | 00530064893TRLO1.1.1 | ||
11:35:09 | GMT | 321 | 1.881 | GBP | CHIX | 00530065358TRLO1.1.1 | ||
11:35:09 | GMT | 359 | 1.880 | GBP | BATE | 00530065359TRLO1.1.1 | ||
11:35:09 | GMT | 509 | 1.880 | GBP | XLON | 00530065360TRLO1.1.1 | ||
11:35:09 | GMT | 8 | 1.880 | GBP | BATE | 00530065361TRLO1.1.1 | ||
11:35:09 | GMT | 955 | 1.880 | GBP | XLON | 00530065362TRLO1.1.1 | ||
11:35:09 | GMT | 1440 | 1.880 | GBP | XLON | 00530065363TRLO1.1.1 | ||
11:35:11 | GMT | 22 | 1.880 | GBP | BATE | 00530065376TRLO1.1.1 | ||
11:35:13 | GMT | 98 | 1.879 | GBP | TRQX | 00530065387TRLO1.1.1 | ||
11:35:56 | GMT | 79 | 1.878 | GBP | AQXE | 00530065663TRLO1.1.1 | ||
11:35:56 | GMT | 664 | 1.878 | GBP | XLON | 00530065664TRLO1.1.1 | ||
11:38:09 | GMT | 1328 | 1.878 | GBP | XLON | 00530066153TRLO1.1.1 | ||
11:38:11 | GMT | 139 | 1.878 | GBP | TRQX | 00530066160TRLO1.1.1 | ||
11:38:45 | GMT | 40 | 1.878 | GBP | AQXE | 00530066231TRLO1.1.1 | ||
11:38:45 | GMT | 50 | 1.878 | GBP | AQXE | 00530066232TRLO1.1.1 | ||
11:38:54 | GMT | 133 | 1.877 | GBP | CHIX | 00530066251TRLO1.1.1 | ||
11:43:36 | GMT | 986 | 1.878 | GBP | XLON | 00530067273TRLO1.1.1 | ||
11:43:45 | GMT | 12 | 1.878 | GBP | TRQX | 00530067311TRLO1.1.1 | ||
11:43:45 | GMT | 70 | 1.878 | GBP | TRQX | 00530067310TRLO1.1.1 | ||
11:43:56 | GMT | 134 | 1.877 | GBP | BATE | 00530067384TRLO1.1.1 | ||
11:43:56 | GMT | 298 | 1.877 | GBP | CHIX | 00530067386TRLO1.1.1 | ||
11:43:56 | GMT | 398 | 1.877 | GBP | BATE | 00530067385TRLO1.1.1 | ||
11:46:14 | GMT | 644 | 1.877 | GBP | XLON | 00530068165TRLO1.1.1 | ||
11:47:27 | GMT | 260 | 1.877 | GBP | CHIX | 00530068504TRLO1.1.1 | ||
11:47:52 | GMT | 200 | 1.877 | GBP | BATE | 00530068556TRLO1.1.1 | ||
11:50:58 | GMT | 84 | 1.878 | GBP | TRQX | 00530069295TRLO1.1.1 | ||
11:52:18 | GMT | 98 | 1.877 | GBP | BATE | 00530069711TRLO1.1.1 | ||
11:52:18 | GMT | 428 | 1.877 | GBP | BATE | 00530069710TRLO1.1.1 | ||
11:52:18 | GMT | 904 | 1.877 | GBP | XLON | 00530069712TRLO1.1.1 | ||
11:53:04 | GMT | 97 | 1.876 | GBP | AQXE | 00530070238TRLO1.1.1 | ||
11:55:11 | GMT | 719 | 1.875 | GBP | XLON | 00530070857TRLO1.1.1 | ||
11:55:38 | GMT | 91 | 1.876 | GBP | AQXE | 00530071184TRLO1.1.1 | ||
12:00:13 | GMT | 270 | 1.872 | GBP | CHIX | 00530072609TRLO1.1.1 | ||
12:01:09 | GMT | 225 | 1.871 | GBP | XLON | 00530072727TRLO1.1.1 | ||
12:01:09 | GMT | 756 | 1.871 | GBP | XLON | 00530072726TRLO1.1.1 | ||
12:03:23 | GMT | 515 | 1.871 | GBP | BATE | 00530073458TRLO1.1.1 | ||
12:04:52 | GMT | 96 | 1.873 | GBP | TRQX | 00530073660TRLO1.1.1 | ||
12:05:50 | GMT | 26 | 1.871 | GBP | XLON | 00530073794TRLO1.1.1 | ||
12:05:50 | GMT | 1020 | 1.871 | GBP | XLON | 00530073795TRLO1.1.1 | ||
12:06:46 | GMT | 92 | 1.872 | GBP | AQXE | 00530073949TRLO1.1.1 | ||
12:09:59 | GMT | 200 | 1.871 | GBP | CHIX | 00530074990TRLO1.1.1 | ||
12:11:57 | GMT | 116 | 1.873 | GBP | TRQX | 00530075265TRLO1.1.1 | ||
12:12:55 | GMT | 954 | 1.871 | GBP | XLON | 00530075512TRLO1.1.1 | ||
12:14:41 | GMT | 85 | 1.872 | GBP | AQXE | 00530075824TRLO1.1.1 | ||
12:15:57 | GMT | 303 | 1.871 | GBP | CHIX | 00530076282TRLO1.1.1 | ||
12:17:08 | GMT | 323 | 1.871 | GBP | XLON | 00530076616TRLO1.1.1 | ||
12:17:08 | GMT | 560 | 1.871 | GBP | XLON | 00530076617TRLO1.1.1 | ||
12:20:32 | GMT | 651 | 1.871 | GBP | XLON | 00530077362TRLO1.1.1 | ||
12:21:42 | GMT | 61 | 1.872 | GBP | AQXE | 00530077546TRLO1.1.1 | ||
12:21:42 | GMT | 24 | 1.872 | GBP | AQXE | 00530077547TRLO1.1.1 | ||
12:23:10 | GMT | 3 | 1.873 | GBP | TRQX | 00530077835TRLO1.1.1 | ||
12:23:10 | GMT | 100 | 1.873 | GBP | TRQX | 00530077834TRLO1.1.1 | ||
12:24:24 | GMT | 247 | 1.875 | GBP | CHIX | 00530078137TRLO1.1.1 | ||
12:25:50 | GMT | 100 | 1.873 | GBP | BATE | 00530078272TRLO1.1.1 | ||
12:26:20 | GMT | 275 | 1.875 | GBP | XLON | 00530078355TRLO1.1.1 | ||
12:26:20 | GMT | 684 | 1.875 | GBP | XLON | 00530078356TRLO1.1.1 | ||
12:26:20 | GMT | 11 | 1.876 | GBP | XLON | 00530078357TRLO1.1.1 | ||
12:28:18 | GMT | 235 | 1.875 | GBP | CHIX | 00530078636TRLO1.1.1 | ||
12:28:21 | GMT | 254 | 1.875 | GBP | XLON | 00530078642TRLO1.1.1 | ||
12:28:21 | GMT | 410 | 1.875 | GBP | XLON | 00530078643TRLO1.1.1 | ||
12:29:25 | GMT | 100 | 1.873 | GBP | BATE | 00530078889TRLO1.1.1 | ||
12:33:14 | GMT | 683 | 1.875 | GBP | XLON | 00530079692TRLO1.1.1 | ||
12:33:14 | GMT | 70 | 1.875 | GBP | XLON | 00530079694TRLO1.1.1 | ||
12:33:14 | GMT | 116 | 1.875 | GBP | XLON | 00530079693TRLO1.1.1 | ||
12:33:25 | GMT | 200 | 1.873 | GBP | BATE | 00530079728TRLO1.1.1 | ||
12:37:49 | GMT | 296 | 1.875 | GBP | CHIX | 00530080284TRLO1.1.1 | ||
12:39:01 | GMT | 122 | 1.873 | GBP | BATE | 00530080757TRLO1.1.1 | ||
12:39:01 | GMT | 420 | 1.873 | GBP | BATE | 00530080759TRLO1.1.1 | ||
12:39:01 | GMT | 559 | 1.873 | GBP | BATE | 00530080758TRLO1.1.1 | ||
12:39:01 | GMT | 102 | 1.873 | GBP | TRQX | 00530080762TRLO1.1.1 | ||
12:39:01 | GMT | 119 | 1.873 | GBP | TRQX | 00530080761TRLO1.1.1 | ||
12:39:01 | GMT | 414 | 1.873 | GBP | BATE | 00530080760TRLO1.1.1 | ||
12:39:42 | GMT | 1375 | 1.873 | GBP | XLON | 00530081037TRLO1.1.1 | ||
12:41:02 | GMT | 107 | 1.872 | GBP | AQXE | 00530081675TRLO1.1.1 | ||
12:41:02 | GMT | 117 | 1.872 | GBP | AQXE | 00530081676TRLO1.1.1 | ||
12:42:54 | GMT | 200 | 1.871 | GBP | CHIX | 00530082051TRLO1.1.1 | ||
12:43:14 | GMT | 924 | 1.871 | GBP | XLON | 00530082099TRLO1.1.1 | ||
12:45:56 | GMT | 505 | 1.871 | GBP | BATE | 00530082886TRLO1.1.1 | ||
12:47:51 | GMT | 100 | 1.869 | GBP | TRQX | 00530083163TRLO1.1.1 | ||
12:49:18 | GMT | 96 | 1.872 | GBP | AQXE | 00530083426TRLO1.1.1 | ||
12:49:26 | GMT | 759 | 1.871 | GBP | XLON | 00530083494TRLO1.1.1 | ||
12:49:52 | GMT | 377 | 1.871 | GBP | BATE | 00530083551TRLO1.1.1 | ||
12:52:02 | GMT | 280 | 1.870 | GBP | CHIX | 00530083883TRLO1.1.1 | ||
12:53:24 | GMT | 96 | 1.871 | GBP | AQXE | 00530084165TRLO1.1.1 | ||
12:53:55 | GMT | 37 | 1.871 | GBP | TRQX | 00530084335TRLO1.1.1 | ||
12:56:18 | GMT | 309 | 1.872 | GBP | CHIX | 00530084837TRLO1.1.1 | ||
12:56:18 | GMT | 598 | 1.873 | GBP | BATE | 00530084836TRLO1.1.1 | ||
12:56:18 | GMT | 711 | 1.872 | GBP | XLON | 00530084838TRLO1.1.1 | ||
12:56:18 | GMT | 1536 | 1.872 | GBP | XLON | 00530084839TRLO1.1.1 | ||
12:56:31 | GMT | 98 | 1.871 | GBP | TRQX | 00530084904TRLO1.1.1 | ||
12:58:37 | GMT | 303 | 1.871 | GBP | XLON | 00530085396TRLO1.1.1 | ||
12:58:37 | GMT | 833 | 1.871 | GBP | XLON | 00530085395TRLO1.1.1 | ||
12:59:00 | GMT | 92 | 1.871 | GBP | AQXE | 00530085480TRLO1.1.1 | ||
12:59:50 | GMT | 410 | 1.871 | GBP | BATE | 00530085708TRLO1.1.1 | ||
13:00:59 | GMT | 250 | 1.871 | GBP | XLON | 00530085983TRLO1.1.1 | ||
13:00:59 | GMT | 507 | 1.871 | GBP | XLON | 00530085984TRLO1.1.1 | ||
13:01:26 | GMT | 322 | 1.871 | GBP | CHIX | 00530086103TRLO1.1.1 | ||
13:06:11 | GMT | 125 | 1.871 | GBP | TRQX | 00530087277TRLO1.1.1 | ||
13:06:11 | GMT | 107 | 1.871 | GBP | AQXE | 00530087278TRLO1.1.1 | ||
13:06:11 | GMT | 1019 | 1.871 | GBP | XLON | 00530087279TRLO1.1.1 | ||
13:07:01 | GMT | 522 | 1.872 | GBP | BATE | 00530087517TRLO1.1.1 | ||
13:10:00 | GMT | 1102 | 1.873 | GBP | XLON | 00530088255TRLO1.1.1 | ||
13:10:01 | GMT | 205 | 1.873 | GBP | CHIX | 00530088261TRLO1.1.1 | ||
13:10:01 | GMT | 61 | 1.873 | GBP | CHIX | 00530088262TRLO1.1.1 | ||
13:12:13 | GMT | 734 | 1.873 | GBP | XLON | 00530088743TRLO1.1.1 | ||
13:16:10 | GMT | 91 | 1.874 | GBP | AQXE | 00530089698TRLO1.1.1 | ||
13:16:10 | GMT | 328 | 1.874 | GBP | CHIX | 00530089700TRLO1.1.1 | ||
13:16:10 | GMT | 558 | 1.874 | GBP | BATE | 00530089699TRLO1.1.1 | ||
13:19:11 | GMT | 1124 | 1.875 | GBP | XLON | 00530091061TRLO1.1.1 | ||
13:20:30 | GMT | 68 | 1.874 | GBP | AQXE | 00530091512TRLO1.1.1 | ||
13:20:30 | GMT | 26 | 1.874 | GBP | AQXE | 00530091513TRLO1.1.1 | ||
13:22:06 | GMT | 184 | 1.875 | GBP | BATE | 00530092103TRLO1.1.1 | ||
13:22:06 | GMT | 186 | 1.875 | GBP | BATE | 00530092104TRLO1.1.1 | ||
13:22:51 | GMT | 200 | 1.873 | GBP | CHIX | 00530092397TRLO1.1.1 | ||
13:24:30 | GMT | 242 | 1.874 | GBP | XLON | 00530092823TRLO1.1.1 | ||
13:24:30 | GMT | 187 | 1.874 | GBP | XLON | 00530092825TRLO1.1.1 | ||
13:24:30 | GMT | 683 | 1.874 | GBP | XLON | 00530092824TRLO1.1.1 | ||
13:27:33 | GMT | 431 | 1.874 | GBP | BATE | 00530093576TRLO1.1.1 | ||
13:27:50 | GMT | 262 | 1.875 | GBP | TRQX | 00530093647TRLO1.1.1 | ||
13:28:58 | GMT | 251 | 1.875 | GBP | XLON | 00530093993TRLO1.1.1 | ||
13:28:58 | GMT | 330 | 1.875 | GBP | XLON | 00530093994TRLO1.1.1 | ||
13:28:58 | GMT | 427 | 1.875 | GBP | XLON | 00530093992TRLO1.1.1 | ||
13:29:55 | GMT | 114 | 1.875 | GBP | TRQX | 00530094230TRLO1.1.1 | ||
13:30:06 | GMT | 249 | 1.885 | GBP | CHIX | 00530094697TRLO1.1.1 | ||
13:31:09 | GMT | 836 | 1.882 | GBP | XLON | 00530095372TRLO1.1.1 | ||
13:31:54 | GMT | 227 | 1.881 | GBP | CHIX | 00530095931TRLO1.1.1 | ||
13:32:37 | GMT | 51 | 1.880 | GBP | TRQX | 00530096305TRLO1.1.1 | ||
13:32:37 | GMT | 100 | 1.880 | GBP | TRQX | 00530096304TRLO1.1.1 | ||
13:33:19 | GMT | 219 | 1.882 | GBP | XLON | 00530096605TRLO1.1.1 | ||
13:33:19 | GMT | 597 | 1.882 | GBP | XLON | 00530096606TRLO1.1.1 | ||
13:35:15 | GMT | 115 | 1.882 | GBP | XLON | 00530097332TRLO1.1.1 | ||
13:35:15 | GMT | 507 | 1.882 | GBP | XLON | 00530097333TRLO1.1.1 | ||
13:37:48 | GMT | 940 | 1.882 | GBP | XLON | 00530098066TRLO1.1.1 | ||
13:39:09 | GMT | 324 | 1.882 | GBP | CHIX | 00530098504TRLO1.1.1 | ||
13:39:26 | GMT | 114 | 1.881 | GBP | TRQX | 00530098644TRLO1.1.1 | ||
13:41:00 | GMT | 933 | 1.881 | GBP | XLON | 00530099110TRLO1.1.1 | ||
13:42:12 | GMT | 80 | 1.881 | GBP | TRQX | 00530099622TRLO1.1.1 | ||
13:42:44 | GMT | 426 | 1.878 | GBP | BATE | 00530100104TRLO1.1.1 | ||
13:42:44 | GMT | 430 | 1.878 | GBP | BATE | 00530100105TRLO1.1.1 | ||
13:42:44 | GMT | 507 | 1.878 | GBP | BATE | 00530100107TRLO1.1.1 | ||
13:42:44 | GMT | 98 | 1.878 | GBP | AQXE | 00530100109TRLO1.1.1 | ||
13:42:44 | GMT | 214 | 1.878 | GBP | AQXE | 00530100108TRLO1.1.1 | ||
13:44:33 | GMT | 275 | 1.878 | GBP | CHIX | 00530100731TRLO1.1.1 | ||
13:44:43 | GMT | 37 | 1.879 | GBP | XLON | 00530100767TRLO1.1.1 | ||
13:44:43 | GMT | 684 | 1.879 | GBP | XLON | 00530100766TRLO1.1.1 | ||
13:45:38 | GMT | 33 | 1.878 | GBP | AQXE | 00530101082TRLO1.1.1 | ||
13:45:39 | GMT | 62 | 1.878 | GBP | AQXE | 00530101095TRLO1.1.1 | ||
13:46:53 | GMT | 88 | 1.878 | GBP | TRQX | 00530101542TRLO1.1.1 | ||
13:47:05 | GMT | 140 | 1.876 | GBP | XLON | 00530101675TRLO1.1.1 | ||
13:47:05 | GMT | 283 | 1.876 | GBP | XLON | 00530101676TRLO1.1.1 | ||
13:47:05 | GMT | 547 | 1.877 | GBP | XLON | 00530101677TRLO1.1.1 | ||
13:47:54 | GMT | 439 | 1.877 | GBP | BATE | 00530101980TRLO1.1.1 | ||
13:48:54 | GMT | 93 | 1.876 | GBP | AQXE | 00530102325TRLO1.1.1 | ||
13:49:25 | GMT | 14 | 1.877 | GBP | XLON | 00530102481TRLO1.1.1 | ||
13:49:25 | GMT | 683 | 1.877 | GBP | XLON | 00530102480TRLO1.1.1 | ||
13:50:57 | GMT | 100 | 1.875 | GBP | CHIX | 00530103105TRLO1.1.1 | ||
13:50:57 | GMT | 200 | 1.875 | GBP | CHIX | 00530103106TRLO1.1.1 | ||
13:52:09 | GMT | 528 | 1.877 | GBP | BATE | 00530103572TRLO1.1.1 | ||
13:52:29 | GMT | 797 | 1.874 | GBP | XLON | 00530103715TRLO1.1.1 | ||
13:54:40 | GMT | 344 | 1.874 | GBP | CHIX | 00530104323TRLO1.1.1 | ||
13:54:46 | GMT | 111 | 1.878 | GBP | TRQX | 00530104361TRLO1.1.1 | ||
13:54:46 | GMT | 1008 | 1.873 | GBP | XLON | 00530104363TRLO1.1.1 | ||
13:54:59 | GMT | 98 | 1.874 | GBP | AQXE | 00530104428TRLO1.1.1 | ||
13:55:48 | GMT | 505 | 1.873 | GBP | BATE | 00530104693TRLO1.1.1 | ||
13:56:41 | GMT | 749 | 1.872 | GBP | XLON | 00530104968TRLO1.1.1 | ||
13:56:52 | GMT | 121 | 1.873 | GBP | TRQX | 00530105017TRLO1.1.1 | ||
13:58:23 | GMT | 320 | 1.872 | GBP | CHIX | 00530105513TRLO1.1.1 | ||
13:58:31 | GMT | 102 | 1.872 | GBP | XLON | 00530105566TRLO1.1.1 | ||
13:58:31 | GMT | 961 | 1.872 | GBP | XLON | 00530105565TRLO1.1.1 | ||
13:58:37 | GMT | 107 | 1.873 | GBP | AQXE | 00530105583TRLO1.1.1 | ||
14:01:48 | GMT | 247 | 1.870 | GBP | XLON | 00530106791TRLO1.1.1 | ||
14:01:48 | GMT | 256 | 1.870 | GBP | XLON | 00530106790TRLO1.1.1 | ||
14:01:48 | GMT | 387 | 1.870 | GBP | XLON | 00530106792TRLO1.1.1 | ||
14:02:03 | GMT | 172 | 1.871 | GBP | BATE | 00530106837TRLO1.1.1 | ||
14:02:03 | GMT | 314 | 1.873 | GBP | BATE | 00530106838TRLO1.1.1 | ||
14:02:35 | GMT | 276 | 1.870 | GBP | CHIX | 00530106979TRLO1.1.1 | ||
14:04:12 | GMT | 133 | 1.870 | GBP | XLON | 00530107493TRLO1.1.1 | ||
14:04:12 | GMT | 22 | 1.870 | GBP | XLON | 00530107495TRLO1.1.1 | ||
14:04:12 | GMT | 683 | 1.870 | GBP | XLON | 00530107494TRLO1.1.1 | ||
14:04:20 | GMT | 79 | 1.872 | GBP | AQXE | 00530107515TRLO1.1.1 | ||
14:04:21 | GMT | 100 | 1.868 | GBP | TRQX | 00530107519TRLO1.1.1 | ||
14:04:22 | GMT | 65 | 1.868 | GBP | TRQX | 00530107520TRLO1.1.1 | ||
14:04:26 | GMT | 79 | 1.869 | GBP | BATE | 00530107529TRLO1.1.1 | ||
14:04:26 | GMT | 313 | 1.869 | GBP | BATE | 00530107528TRLO1.1.1 | ||
14:06:54 | GMT | 40 | 1.868 | GBP | XLON | 00530108402TRLO1.1.1 | ||
14:06:54 | GMT | 1241 | 1.868 | GBP | XLON | 00530108403TRLO1.1.1 | ||
14:08:24 | GMT | 100 | 1.868 | GBP | AQXE | 00530108888TRLO1.1.1 | ||
14:09:32 | GMT | 93 | 1.868 | GBP | XLON | 00530109149TRLO1.1.1 | ||
14:09:32 | GMT | 682 | 1.868 | GBP | XLON | 00530109150TRLO1.1.1 | ||
14:09:40 | GMT | 235 | 1.867 | GBP | CHIX | 00530109189TRLO1.1.1 | ||
14:09:44 | GMT | 133 | 1.867 | GBP | BATE | 00530109203TRLO1.1.1 | ||
14:10:27 | GMT | 98 | 1.867 | GBP | TRQX | 00530109487TRLO1.1.1 | ||
14:10:27 | GMT | 574 | 1.867 | GBP | BATE | 00530109486TRLO1.1.1 | ||
14:11:27 | GMT | 255 | 1.867 | GBP | CHIX | 00530109722TRLO1.1.1 | ||
14:12:28 | GMT | 79 | 1.867 | GBP | AQXE | 00530110150TRLO1.1.1 | ||
14:12:28 | GMT | 1 | 1.868 | GBP | AQXE | 00530110151TRLO1.1.1 | ||
14:12:28 | GMT | 18 | 1.868 | GBP | AQXE | 00530110152TRLO1.1.1 | ||
14:13:13 | GMT | 1138 | 1.866 | GBP | XLON | 00530110323TRLO1.1.1 | ||
14:14:13 | GMT | 96 | 1.866 | GBP | TRQX | 00530110510TRLO1.1.1 | ||
14:14:41 | GMT | 440 | 1.865 | GBP | BATE | 00530110670TRLO1.1.1 | ||
14:15:37 | GMT | 726 | 1.862 | GBP | XLON | 00530110998TRLO1.1.1 | ||
14:17:10 | GMT | 286 | 1.866 | GBP | CHIX | 00530111528TRLO1.1.1 | ||
14:17:27 | GMT | 764 | 1.866 | GBP | XLON | 00530111560TRLO1.1.1 | ||
14:17:55 | GMT | 441 | 1.866 | GBP | BATE | 00530111643TRLO1.1.1 | ||
14:19:40 | GMT | 788 | 1.866 | GBP | XLON | 00530112151TRLO1.1.1 | ||
14:21:53 | GMT | 108 | 1.866 | GBP | TRQX | 00530112697TRLO1.1.1 | ||
14:22:12 | GMT | 259 | 1.867 | GBP | CHIX | 00530112791TRLO1.1.1 | ||
14:22:18 | GMT | 654 | 1.867 | GBP | XLON | 00530112843TRLO1.1.1 | ||
14:22:18 | GMT | 96 | 1.867 | GBP | AQXE | 00530112844TRLO1.1.1 | ||
14:24:11 | GMT | 694 | 1.865 | GBP | XLON | 00530113606TRLO1.1.1 | ||
14:24:16 | GMT | 93 | 1.867 | GBP | AQXE | 00530113633TRLO1.1.1 | ||
14:24:20 | GMT | 556 | 1.866 | GBP | BATE | 00530113644TRLO1.1.1 | ||
14:27:26 | GMT | 152 | 1.867 | GBP | CHIX | 00530115102TRLO1.1.1 | ||
14:28:23 | GMT | 116 | 1.868 | GBP | TRQX | 00530115345TRLO1.1.1 | ||
14:28:23 | GMT | 101 | 1.868 | GBP | TRQX | 00530115346TRLO1.1.1 | ||
14:28:23 | GMT | 890 | 1.868 | GBP | XLON | 00530115347TRLO1.1.1 | ||
14:29:45 | GMT | 48 | 1.869 | GBP | CHIX | 00530115738TRLO1.1.1 | ||
14:29:45 | GMT | 116 | 1.869 | GBP | CHIX | 00530115737TRLO1.1.1 | ||
14:29:45 | GMT | 125 | 1.869 | GBP | CHIX | 00530115739TRLO1.1.1 | ||
14:30:12 | GMT | 497 | 1.868 | GBP | BATE | 00530116135TRLO1.1.1 | ||
14:30:18 | GMT | 202 | 1.869 | GBP | XLON | 00530116192TRLO1.1.1 | ||
14:30:18 | GMT | 582 | 1.869 | GBP | XLON | 00530116193TRLO1.1.1 | ||
14:31:12 | GMT | 107 | 1.867 | GBP | AQXE | 00530117038TRLO1.1.1 | ||
14:31:24 | GMT | 738 | 1.866 | GBP | XLON | 00530117137TRLO1.1.1 | ||
14:31:33 | GMT | 113 | 1.866 | GBP | TRQX | 00530117224TRLO1.1.1 | ||
14:32:16 | GMT | 488 | 1.866 | GBP | BATE | 00530117595TRLO1.1.1 | ||
14:32:16 | GMT | 817 | 1.864 | GBP | XLON | 00530117598TRLO1.1.1 | ||
14:32:22 | GMT | 300 | 1.864 | GBP | CHIX | 00530117688TRLO1.1.1 | ||
14:33:21 | GMT | 2 | 1.864 | GBP | AQXE | 00530118250TRLO1.1.1 | ||
14:33:21 | GMT | 98 | 1.864 | GBP | AQXE | 00530118249TRLO1.1.1 | ||
14:33:37 | GMT | 72 | 1.864 | GBP | AQXE | 00530118362TRLO1.1.1 | ||
14:33:37 | GMT | 454 | 1.864 | GBP | BATE | 00530118361TRLO1.1.1 | ||
14:33:37 | GMT | 22 | 1.864 | GBP | AQXE | 00530118363TRLO1.1.1 | ||
14:33:37 | GMT | 644 | 1.864 | GBP | XLON | 00530118365TRLO1.1.1 | ||
14:33:37 | GMT | 908 | 1.864 | GBP | XLON | 00530118364TRLO1.1.1 | ||
14:34:08 | GMT | 324 | 1.865 | GBP | CHIX | 00530118787TRLO1.1.1 | ||
14:34:23 | GMT | 98 | 1.864 | GBP | TRQX | 00530118991TRLO1.1.1 | ||
14:34:23 | GMT | 23 | 1.863 | GBP | AQXE | 00530118994TRLO1.1.1 | ||
14:34:23 | GMT | 770 | 1.863 | GBP | XLON | 00530118995TRLO1.1.1 | ||
14:34:32 | GMT | 60 | 1.863 | GBP | AQXE | 00530119569TRLO1.1.1 | ||
14:34:58 | GMT | 917 | 1.861 | GBP | XLON | 00530120101TRLO1.1.1 | ||
14:34:58 | GMT | 931 | 1.861 | GBP | XLON | 00530120102TRLO1.1.1 | ||
14:35:43 | GMT | 580 | 1.864 | GBP | BATE | 00530120883TRLO1.1.1 | ||
14:35:44 | GMT | 101 | 1.862 | GBP | AQXE | 00530120895TRLO1.1.1 | ||
14:35:44 | GMT | 597 | 1.862 | GBP | XLON | 00530120896TRLO1.1.1 | ||
14:36:34 | GMT | 338 | 1.862 | GBP | CHIX | 00530121476TRLO1.1.1 | ||
14:36:41 | GMT | 326 | 1.861 | GBP | BATE | 00530121545TRLO1.1.1 | ||
14:36:54 | GMT | 232 | 1.861 | GBP | CHIX | 00530121826TRLO1.1.1 | ||
14:36:54 | GMT | 250 | 1.861 | GBP | CHIX | 00530121825TRLO1.1.1 | ||
14:38:07 | GMT | 1058 | 1.863 | GBP | XLON | 00530122440TRLO1.1.1 | ||
14:39:04 | GMT | 540 | 1.862 | GBP | BATE | 00530122938TRLO1.1.1 | ||
14:39:04 | GMT | 77 | 1.862 | GBP | AQXE | 00530122940TRLO1.1.1 | ||
14:39:04 | GMT | 95 | 1.862 | GBP | AQXE | 00530122939TRLO1.1.1 | ||
14:39:04 | GMT | 116 | 1.862 | GBP | TRQX | 00530122941TRLO1.1.1 | ||
14:39:04 | GMT | 180 | 1.862 | GBP | TRQX | 00530122942TRLO1.1.1 | ||
14:39:04 | GMT | 731 | 1.862 | GBP | XLON | 00530122945TRLO1.1.1 | ||
14:39:04 | GMT | 1462 | 1.862 | GBP | XLON | 00530122944TRLO1.1.1 | ||
14:41:06 | GMT | 653 | 1.862 | GBP | XLON | 00530123947TRLO1.1.1 | ||
14:41:36 | GMT | 311 | 1.863 | GBP | CHIX | 00530124217TRLO1.1.1 | ||
14:41:37 | GMT | 114 | 1.863 | GBP | TRQX | 00530124228TRLO1.1.1 | ||
14:41:41 | GMT | 972 | 1.862 | GBP | XLON | 00530124272TRLO1.1.1 | ||
14:42:01 | GMT | 106 | 1.862 | GBP | AQXE | 00530124398TRLO1.1.1 | ||
14:43:47 | GMT | 322 | 1.863 | GBP | CHIX | 00530125285TRLO1.1.1 | ||
14:43:47 | GMT | 103 | 1.863 | GBP | TRQX | 00530125286TRLO1.1.1 | ||
14:44:25 | GMT | 1038 | 1.862 | GBP | XLON | 00530125831TRLO1.1.1 | ||
14:44:51 | GMT | 88 | 1.861 | GBP | BATE | 00530125997TRLO1.1.1 | ||
14:46:10 | GMT | 85 | 1.863 | GBP | TRQX | 00530126463TRLO1.1.1 | ||
14:46:12 | GMT | 103 | 1.862 | GBP | AQXE | 00530126478TRLO1.1.1 | ||
14:46:31 | GMT | 501 | 1.861 | GBP | BATE | 00530126633TRLO1.1.1 | ||
14:46:31 | GMT | 511 | 1.861 | GBP | BATE | 00530126635TRLO1.1.1 | ||
14:46:31 | GMT | 722 | 1.862 | GBP | XLON | 00530126636TRLO1.1.1 | ||
14:46:57 | GMT | 294 | 1.862 | GBP | CHIX | 00530126807TRLO1.1.1 | ||
14:47:39 | GMT | 561 | 1.860 | GBP | BATE | 00530127121TRLO1.1.1 | ||
14:47:39 | GMT | 531 | 1.860 | GBP | XLON | 00530127122TRLO1.1.1 | ||
14:47:39 | GMT | 591 | 1.860 | GBP | XLON | 00530127123TRLO1.1.1 | ||
14:48:10 | GMT | 101 | 1.863 | GBP | TRQX | 00530127447TRLO1.1.1 | ||
14:48:42 | GMT | 101 | 1.862 | GBP | AQXE | 00530127997TRLO1.1.1 | ||
14:49:52 | GMT | 100 | 1.862 | GBP | CHIX | 00530128782TRLO1.1.1 | ||
14:50:21 | GMT | 48 | 1.862 | GBP | CHIX | 00530128952TRLO1.1.1 | ||
14:50:21 | GMT | 98 | 1.862 | GBP | CHIX | 00530128951TRLO1.1.1 | ||
14:50:21 | GMT | 452 | 1.861 | GBP | BATE | 00530128953TRLO1.1.1 | ||
14:50:44 | GMT | 1066 | 1.861 | GBP | XLON | 00530129103TRLO1.1.1 | ||
14:53:03 | GMT | 108 | 1.862 | GBP | AQXE | 00530130048TRLO1.1.1 | ||
14:54:05 | GMT | 117 | 1.861 | GBP | TRQX | 00530130534TRLO1.1.1 | ||
14:54:05 | GMT | 324 | 1.861 | GBP | CHIX | 00530130533TRLO1.1.1 | ||
14:54:05 | GMT | 638 | 1.861 | GBP | XLON | 00530130536TRLO1.1.1 | ||
14:54:05 | GMT | 809 | 1.861 | GBP | XLON | 00530130535TRLO1.1.1 | ||
14:55:26 | GMT | 78 | 1.861 | GBP | AQXE | 00530131049TRLO1.1.1 | ||
14:56:10 | GMT | 726 | 1.861 | GBP | XLON | 00530131503TRLO1.1.1 | ||
14:57:05 | GMT | 100 | 1.861 | GBP | CHIX | 00530131855TRLO1.1.1 | ||
14:57:13 | GMT | 51 | 1.861 | GBP | TRQX | 00530131908TRLO1.1.1 | ||
14:57:13 | GMT | 67 | 1.861 | GBP | TRQX | 00530131907TRLO1.1.1 | ||
14:57:13 | GMT | 597 | 1.861 | GBP | BATE | 00530131906TRLO1.1.1 | ||
15:00:01 | GMT | 240 | 1.861 | GBP | CHIX | 00530133227TRLO1.1.1 | ||
15:00:01 | GMT | 515 | 1.861 | GBP | BATE | 00530133228TRLO1.1.1 | ||
15:00:01 | GMT | 93 | 1.861 | GBP | AQXE | 00530133229TRLO1.1.1 | ||
15:00:01 | GMT | 746 | 1.861 | GBP | XLON | 00530133231TRLO1.1.1 | ||
15:00:37 | GMT | 1081 | 1.858 | GBP | XLON | 00530133451TRLO1.1.1 | ||
15:01:41 | GMT | 91 | 1.860 | GBP | TRQX | 00530133837TRLO1.1.1 | ||
15:03:02 | GMT | 757 | 1.858 | GBP | XLON | 00530134282TRLO1.1.1 | ||
15:03:43 | GMT | 477 | 1.859 | GBP | BATE | 00530134604TRLO1.1.1 | ||
15:04:01 | GMT | 324 | 1.859 | GBP | CHIX | 00530134682TRLO1.1.1 | ||
15:04:57 | GMT | 102 | 1.860 | GBP | AQXE | 00530134981TRLO1.1.1 | ||
15:05:31 | GMT | 1323 | 1.860 | GBP | XLON | 00530135245TRLO1.1.1 | ||
15:05:40 | GMT | 106 | 1.860 | GBP | TRQX | 00530135284TRLO1.1.1 | ||
15:07:23 | GMT | 205 | 1.860 | GBP | CHIX | 00530136426TRLO1.1.1 | ||
15:07:57 | GMT | 529 | 1.860 | GBP | BATE | 00530136714TRLO1.1.1 | ||
15:08:18 | GMT | 575 | 1.859 | GBP | XLON | 00530136823TRLO1.1.1 | ||
15:09:36 | GMT | 93 | 1.859 | GBP | AQXE | 00530137714TRLO1.1.1 | ||
15:10:07 | GMT | 265 | 1.858 | GBP | CHIX | 00530138155TRLO1.1.1 | ||
15:10:14 | GMT | 1067 | 1.857 | GBP | XLON | 00530138247TRLO1.1.1 | ||
15:10:17 | GMT | 100 | 1.859 | GBP | TRQX | 00530138305TRLO1.1.1 | ||
15:11:10 | GMT | 544 | 1.858 | GBP | BATE | 00530138921TRLO1.1.1 | ||
15:15:03 | GMT | 335 | 1.861 | GBP | XLON | 00530140835TRLO1.1.1 | ||
15:15:03 | GMT | 196 | 1.861 | GBP | XLON | 00530140836TRLO1.1.1 | ||
15:16:41 | GMT | 325 | 1.861 | GBP | XLON | 00530141581TRLO1.1.1 | ||
15:17:09 | GMT | 226 | 1.861 | GBP | CHIX | 00530141845TRLO1.1.1 | ||
15:17:09 | GMT | 83 | 1.861 | GBP | AQXE | 00530141847TRLO1.1.1 | ||
15:17:09 | GMT | 313 | 1.861 | GBP | CHIX | 00530141846TRLO1.1.1 | ||
15:17:09 | GMT | 83 | 1.861 | GBP | AQXE | 00530141848TRLO1.1.1 | ||
15:17:09 | GMT | 121 | 1.861 | GBP | TRQX | 00530141849TRLO1.1.1 | ||
15:17:09 | GMT | 104 | 1.861 | GBP | TRQX | 00530141850TRLO1.1.1 | ||
15:17:09 | GMT | 731 | 1.861 | GBP | XLON | 00530141851TRLO1.1.1 | ||
15:17:09 | GMT | 872 | 1.861 | GBP | XLON | 00530141853TRLO1.1.1 | ||
15:17:09 | GMT | 947 | 1.861 | GBP | XLON | 00530141852TRLO1.1.1 | ||
15:17:16 | GMT | 569 | 1.861 | GBP | BATE | 00530141944TRLO1.1.1 | ||
15:19:51 | GMT | 299 | 1.863 | GBP | XLON | 00530144095TRLO1.1.1 | ||
15:19:51 | GMT | 499 | 1.863 | GBP | XLON | 00530144096TRLO1.1.1 | ||
15:20:20 | GMT | 58 | 1.862 | GBP | CHIX | 00530144267TRLO1.1.1 | ||
15:20:50 | GMT | 558 | 1.862 | GBP | BATE | 00530144439TRLO1.1.1 | ||
15:21:44 | GMT | 9 | 1.863 | GBP | XLON | 00530144996TRLO1.1.1 | ||
15:21:44 | GMT | 106 | 1.863 | GBP | XLON | 00530144995TRLO1.1.1 | ||
15:21:44 | GMT | 798 | 1.863 | GBP | XLON | 00530144994TRLO1.1.1 | ||
15:21:44 | GMT | 321 | 1.862 | GBP | CHIX | 00530144997TRLO1.1.1 | ||
15:22:12 | GMT | 385 | 1.862 | GBP | BATE | 00530145354TRLO1.1.1 | ||
15:22:12 | GMT | 111 | 1.862 | GBP | TRQX | 00530145355TRLO1.1.1 | ||
15:22:37 | GMT | 1065 | 1.861 | GBP | XLON | 00530145539TRLO1.1.1 | ||
15:22:38 | GMT | 108 | 1.861 | GBP | AQXE | 00530145553TRLO1.1.1 | ||
15:24:32 | GMT | 103 | 1.862 | GBP | TRQX | 00530146346TRLO1.1.1 | ||
15:24:47 | GMT | 456 | 1.862 | GBP | BATE | 00530146464TRLO1.1.1 | ||
15:25:57 | GMT | 106 | 1.861 | GBP | AQXE | 00530147212TRLO1.1.1 | ||
15:25:57 | GMT | 316 | 1.861 | GBP | CHIX | 00530147213TRLO1.1.1 | ||
15:25:57 | GMT | 724 | 1.861 | GBP | XLON | 00530147214TRLO1.1.1 | ||
15:25:57 | GMT | 692 | 1.861 | GBP | XLON | 00530147215TRLO1.1.1 | ||
15:28:06 | GMT | 970 | 1.861 | GBP | XLON | 00530148287TRLO1.1.1 | ||
15:28:18 | GMT | 106 | 1.861 | GBP | AQXE | 00530148357TRLO1.1.1 | ||
15:30:01 | GMT | 102 | 1.861 | GBP | TRQX | 00530149250TRLO1.1.1 | ||
15:30:01 | GMT | 415 | 1.861 | GBP | BATE | 00530149249TRLO1.1.1 | ||
15:30:01 | GMT | 253 | 1.861 | GBP | CHIX | 00530149251TRLO1.1.1 | ||
15:31:44 | GMT | 437 | 1.861 | GBP | XLON | 00530150432TRLO1.1.1 | ||
15:31:44 | GMT | 312 | 1.861 | GBP | XLON | 00530150433TRLO1.1.1 | ||
15:32:48 | GMT | 468 | 1.861 | GBP | BATE | 00530150979TRLO1.1.1 | ||
15:32:48 | GMT | 111 | 1.861 | GBP | AQXE | 00530150980TRLO1.1.1 | ||
15:33:07 | GMT | 76 | 1.861 | GBP | TRQX | 00530151118TRLO1.1.1 | ||
15:33:07 | GMT | 21 | 1.861 | GBP | TRQX | 00530151119TRLO1.1.1 | ||
15:33:21 | GMT | 302 | 1.861 | GBP | CHIX | 00530151249TRLO1.1.1 | ||
15:34:04 | GMT | 849 | 1.860 | GBP | XLON | 00530151674TRLO1.1.1 | ||
15:35:25 | GMT | 91 | 1.860 | GBP | AQXE | 00530152409TRLO1.1.1 | ||
15:35:58 | GMT | 451 | 1.859 | GBP | BATE | 00530152680TRLO1.1.1 | ||
15:35:58 | GMT | 4 | 1.859 | GBP | BATE | 00530152681TRLO1.1.1 | ||
15:36:09 | GMT | 744 | 1.860 | GBP | XLON | 00530152745TRLO1.1.1 | ||
15:38:01 | GMT | 175 | 1.860 | GBP | XLON | 00530153835TRLO1.1.1 | ||
15:38:01 | GMT | 199 | 1.860 | GBP | XLON | 00530153836TRLO1.1.1 | ||
15:38:01 | GMT | 345 | 1.860 | GBP | XLON | 00530153834TRLO1.1.1 | ||
15:38:01 | GMT | 135 | 1.860 | GBP | XLON | 00530153837TRLO1.1.1 | ||
15:38:22 | GMT | 120 | 1.859 | GBP | TRQX | 00530154324TRLO1.1.1 | ||
15:38:43 | GMT | 92 | 1.860 | GBP | AQXE | 00530154523TRLO1.1.1 | ||
15:39:06 | GMT | 109 | 1.859 | GBP | TRQX | 00530154806TRLO1.1.1 | ||
15:39:06 | GMT | 341 | 1.859 | GBP | CHIX | 00530154805TRLO1.1.1 | ||
15:39:06 | GMT | 211 | 1.859 | GBP | XLON | 00530154808TRLO1.1.1 | ||
15:39:06 | GMT | 1308 | 1.859 | GBP | XLON | 00530154807TRLO1.1.1 | ||
15:39:17 | GMT | 427 | 1.859 | GBP | BATE | 00530154947TRLO1.1.1 | ||
15:42:17 | GMT | 341 | 1.859 | GBP | CHIX | 00530156880TRLO1.1.1 | ||
15:42:17 | GMT | 483 | 1.859 | GBP | BATE | 00530156881TRLO1.1.1 | ||
15:42:17 | GMT | 928 | 1.859 | GBP | XLON | 00530156882TRLO1.1.1 | ||
15:42:17 | GMT | 1039 | 1.859 | GBP | XLON | 00530156883TRLO1.1.1 | ||
15:42:29 | GMT | 105 | 1.858 | GBP | AQXE | 00530157073TRLO1.1.1 | ||
15:42:29 | GMT | 117 | 1.858 | GBP | TRQX | 00530157074TRLO1.1.1 | ||
15:42:56 | GMT | 225 | 1.857 | GBP | BATE | 00530157409TRLO1.1.1 | ||
15:42:56 | GMT | 307 | 1.857 | GBP | CHIX | 00530157410TRLO1.1.1 | ||
15:42:56 | GMT | 257 | 1.857 | GBP | BATE | 00530157412TRLO1.1.1 | ||
15:42:58 | GMT | 872 | 1.856 | GBP | XLON | 00530157483TRLO1.1.1 | ||
15:44:52 | GMT | 228 | 1.859 | GBP | CHIX | 00530159411TRLO1.1.1 | ||
15:45:32 | GMT | 278 | 1.859 | GBP | XLON | 00530159851TRLO1.1.1 | ||
15:45:32 | GMT | 89 | 1.859 | GBP | XLON | 00530159852TRLO1.1.1 | ||
15:45:32 | GMT | 124 | 1.859 | GBP | XLON | 00530159853TRLO1.1.1 | ||
15:48:10 | GMT | 554 | 1.861 | GBP | BATE | 00530161940TRLO1.1.1 | ||
15:48:10 | GMT | 125 | 1.861 | GBP | TRQX | 00530161942TRLO1.1.1 | ||
15:48:10 | GMT | 813 | 1.861 | GBP | XLON | 00530161944TRLO1.1.1 | ||
15:48:10 | GMT | 838 | 1.861 | GBP | XLON | 00530161943TRLO1.1.1 | ||
15:49:29 | GMT | 249 | 1.859 | GBP | CHIX | 00530162858TRLO1.1.1 | ||
15:49:29 | GMT | 114 | 1.858 | GBP | TRQX | 00530162859TRLO1.1.1 | ||
15:49:29 | GMT | 1014 | 1.858 | GBP | XLON | 00530162861TRLO1.1.1 | ||
15:49:39 | GMT | 100 | 1.858 | GBP | AQXE | 00530162916TRLO1.1.1 | ||
15:50:10 | GMT | 431 | 1.859 | GBP | BATE | 00530163652TRLO1.1.1 | ||
15:50:16 | GMT | 1 | 1.858 | GBP | AQXE | 00530163707TRLO1.1.1 | ||
15:50:16 | GMT | 95 | 1.858 | GBP | AQXE | 00530163708TRLO1.1.1 | ||
15:52:26 | GMT | 40 | 1.858 | GBP | AQXE | 00530164937TRLO1.1.1 | ||
15:52:26 | GMT | 52 | 1.858 | GBP | AQXE | 00530164942TRLO1.1.1 | ||
15:53:32 | GMT | 235 | 1.856 | GBP | CHIX | 00530165559TRLO1.1.1 | ||
15:53:32 | GMT | 534 | 1.856 | GBP | BATE | 00530165560TRLO1.1.1 | ||
15:53:32 | GMT | 780 | 1.856 | GBP | XLON | 00530165562TRLO1.1.1 | ||
15:53:32 | GMT | 897 | 1.856 | GBP | XLON | 00530165561TRLO1.1.1 | ||
15:54:41 | GMT | 100 | 1.857 | GBP | AQXE | 00530166402TRLO1.1.1 | ||
15:55:00 | GMT | 88 | 1.856 | GBP | TRQX | 00530166653TRLO1.1.1 | ||
15:56:49 | GMT | 277 | 1.857 | GBP | CHIX | 00530168012TRLO1.1.1 | ||
15:56:49 | GMT | 929 | 1.857 | GBP | XLON | 00530168013TRLO1.1.1 | ||
15:58:00 | GMT | 553 | 1.857 | GBP | BATE | 00530168627TRLO1.1.1 | ||
15:58:02 | GMT | 1202 | 1.856 | GBP | XLON | 00530168644TRLO1.1.1 | ||
15:58:18 | GMT | 108 | 1.856 | GBP | TRQX | 00530168786TRLO1.1.1 | ||
15:58:23 | GMT | 107 | 1.857 | GBP | AQXE | 00530168815TRLO1.1.1 | ||
15:58:58 | GMT | 251 | 1.856 | GBP | CHIX | 00530169191TRLO1.1.1 | ||
16:00:47 | GMT | 880 | 1.856 | GBP | XLON | 00530170345TRLO1.1.1 | ||
16:01:23 | GMT | 292 | 1.856 | GBP | CHIX | 00530170913TRLO1.1.1 | ||
16:02:12 | GMT | 589 | 1.858 | GBP | BATE | 00530171545TRLO1.1.1 | ||
16:02:34 | GMT | 94 | 1.857 | GBP | TRQX | 00530171828TRLO1.1.1 | ||
16:02:34 | GMT | 845 | 1.857 | GBP | XLON | 00530171829TRLO1.1.1 | ||
16:04:29 | GMT | 118 | 1.856 | GBP | TRQX | 00530173610TRLO1.1.1 | ||
16:04:29 | GMT | 415 | 1.856 | GBP | BATE | 00530173609TRLO1.1.1 | ||
16:04:29 | GMT | 692 | 1.856 | GBP | XLON | 00530173611TRLO1.1.1 | ||
16:04:46 | GMT | 31 | 1.856 | GBP | AQXE | 00530173979TRLO1.1.1 | ||
16:05:28 | GMT | 661 | 1.856 | GBP | XLON | 00530174908TRLO1.1.1 | ||
16:07:52 | GMT | 102 | 1.856 | GBP | TRQX | 00530177880TRLO1.1.1 | ||
16:07:52 | GMT | 279 | 1.856 | GBP | CHIX | 00530177879TRLO1.1.1 | ||
16:07:52 | GMT | 1010 | 1.856 | GBP | XLON | 00530177881TRLO1.1.1 | ||
16:07:52 | GMT | 61 | 1.856 | GBP | AQXE | 00530177882TRLO1.1.1 | ||
16:07:52 | GMT | 94 | 1.856 | GBP | AQXE | 00530177883TRLO1.1.1 | ||
16:09:03 | GMT | 506 | 1.857 | GBP | BATE | 00530179992TRLO1.1.1 | ||
16:10:43 | GMT | 506 | 1.858 | GBP | XLON | 00530182904TRLO1.1.1 | ||
16:11:47 | GMT | 89 | 1.858 | GBP | TRQX | 00530183658TRLO1.1.1 | ||
16:12:23 | GMT | 486 | 1.858 | GBP | BATE | 00530184257TRLO1.1.1 | ||
16:13:20 | GMT | 79 | 1.858 | GBP | TRQX | 00530184901TRLO1.1.1 | ||
16:13:20 | GMT | 84 | 1.858 | GBP | AQXE | 00530184898TRLO1.1.1 | ||
16:13:20 | GMT | 84 | 1.858 | GBP | AQXE | 00530184899TRLO1.1.1 | ||
16:13:20 | GMT | 295 | 1.858 | GBP | CHIX | 00530184900TRLO1.1.1 | ||
16:13:20 | GMT | 238 | 1.858 | GBP | XLON | 00530184902TRLO1.1.1 | ||
16:13:20 | GMT | 1306 | 1.858 | GBP | XLON | 00530184903TRLO1.1.1 | ||
16:13:20 | GMT | 926 | 1.858 | GBP | XLON | 00530184904TRLO1.1.1 | ||
16:14:57 | GMT | 96 | 1.857 | GBP | AQXE | 00530186176TRLO1.1.1 | ||
16:14:57 | GMT | 223 | 1.857 | GBP | CHIX | 00530186177TRLO1.1.1 | ||
16:15:01 | GMT | 955 | 1.857 | GBP | BATE | 00530186254TRLO1.1.1 | ||
16:15:01 | GMT | 318 | 1.857 | GBP | BATE | 00530186255TRLO1.1.1 | ||
16:15:01 | GMT | 330 | 1.857 | GBP | BATE | 00530186257TRLO1.1.1 | ||
16:15:01 | GMT | 271 | 1.857 | GBP | BATE | 00530186258TRLO1.1.1 | ||
16:17:07 | GMT | 408 | 1.856 | GBP | TRQX | 00530187754TRLO1.1.1 | ||
16:17:07 | GMT | 115 | 1.856 | GBP | TRQX | 00530187756TRLO1.1.1 | ||
16:17:07 | GMT | 303 | 1.856 | GBP | AQXE | 00530187757TRLO1.1.1 | ||
16:17:07 | GMT | 960 | 1.856 | GBP | CHIX | 00530187755TRLO1.1.1 | ||
16:17:07 | GMT | 395 | 1.856 | GBP | CHIX | 00530187758TRLO1.1.1 | ||
16:17:07 | GMT | 553 | 1.856 | GBP | XLON | 00530187759TRLO1.1.1 | ||
16:17:07 | GMT | 965 | 1.856 | GBP | XLON | 00530187761TRLO1.1.1 | ||
16:17:07 | GMT | 3508 | 1.856 | GBP | XLON | 00530187760TRLO1.1.1 | ||
16:17:07 | GMT | 803 | 1.856 | GBP | XLON | 00530187762TRLO1.1.1 | ||
16:17:31 | GMT | 367 | 1.854 | GBP | BATE | 00530188012TRLO1.1.1 | ||
16:20:31 | GMT | 355 | 1.853 | GBP | CHIX | 00530190425TRLO1.1.1 | ||
16:20:45 | GMT | 1991 | 1.854 | GBP | XLON | 00530190556TRLO1.1.1 | ||
16:20:50 | GMT | 172 | 1.853 | GBP | AQXE | 00530190599TRLO1.1.1 | ||
16:21:10 | GMT | 94 | 1.853 | GBP | TRQX | 00530190838TRLO1.1.1 | ||
16:21:58 | GMT | 761 | 1.852 | GBP | BATE | 00530191434TRLO1.1.1 | ||
16:21:58 | GMT | 794 | 1.852 | GBP | XLON | 00530191435TRLO1.1.1 | ||
16:23:05 | GMT | 52 | 1.851 | GBP | CHIX | 00530192103TRLO1.1.1 | ||
16:23:05 | GMT | 212 | 1.851 | GBP | CHIX | 00530192104TRLO1.1.1 | ||
16:23:05 | GMT | 431 | 1.851 | GBP | BATE | 00530192105TRLO1.1.1 | ||
16:23:34 | GMT | 110 | 1.851 | GBP | TRQX | 00530192366TRLO1.1.1 | ||
16:24:04 | GMT | 147 | 1.851 | GBP | AQXE | 00530192627TRLO1.1.1 | ||
16:24:08 | GMT | 1522 | 1.851 | GBP | XLON | 00530192676TRLO1.1.1 | ||
16:25:03 | GMT | 489 | 1.851 | GBP | BATE | 00530193302TRLO1.1.1 | ||
16:25:17 | GMT | 277 | 1.851 | GBP | CHIX | 00530193482TRLO1.1.1 | ||
16:25:24 | GMT | 75 | 1.851 | GBP | TRQX | 00530193531TRLO1.1.1 | ||
16:25:31 | GMT | 37 | 1.850 | GBP | AQXE | 00530193572TRLO1.1.1 | ||
16:25:31 | GMT | 52 | 1.850 | GBP | BATE | 00530193571TRLO1.1.1 | ||
16:25:31 | GMT | 33 | 1.850 | GBP | CHIX | 00530193573TRLO1.1.1 | ||
16:25:31 | GMT | 672 | 1.850 | GBP | XLON | 00530193574TRLO1.1.1 | ||
16:25:44 | GMT | 664 | 1.849 | GBP | XLON | 00530193670TRLO1.1.1 | ||
16:26:03 | GMT | 54 | 1.849 | GBP | CHIX | 00530194061TRLO1.1.1 | ||
16:26:03 | GMT | 24 | 1.849 | GBP | TRQX | 00530194063TRLO1.1.1 | ||
16:26:03 | GMT | 85 | 1.849 | GBP | BATE | 00530194062TRLO1.1.1 | ||
16:27:06 | GMT | 29 | 1.848 | GBP | AQXE | 00530194924TRLO1.1.1 | ||
16:29:13 | GMT | 816 | 1.849 | GBP | XLON | 00530196654TRLO1.1.1 | ||
Related Shares:
International Workplace Group