Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th May 2026 07:00

RNS Number : 1267G
Unite Group PLC (The)
29 May 2026
 

29 May 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

28 May 2026

 

 

Number of Ordinary Shares purchased:

500,000

 

 

Lowest price paid per share (GBp):

506.5000

 

 

Highest price paid per share (GBp):

512.5000

 

 

Volume weighted average price paid (GBp):

509.5578

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 521,506,339 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 25,190,744 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 28 May 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:35

704

509.0000

XLON

07002070000000595-E0RUBagSY1yD

08:03:46

340

509.5000

XLON

07002070000000695-E0RUBagSY6DP

08:03:46

1,616

509.5000

XLON

07002070000000695-E0RUBagSY6DR

08:05:02

704

509.5000

XLON

07002070000000753-E0RUBagSY8UU

08:05:23

543

509.0000

XLON

07002070000000771-E0RUBagSY9LY

08:06:52

2,073

510.0000

XLON

05002050000000733-E0RUBagSYBzA

08:06:53

558

510.0000

XLON

07002070000000849-E0RUBagSYC13

08:07:10

382

510.0000

XLON

07002070000000859-E0RUBagSYCRO

08:07:25

420

510.0000

XLON

07002070000000860-E0RUBagSYCqM

08:07:37

524

509.5000

XLON

05002050000000734-E0RUBagSYDAM

08:08:02

411

509.5000

XLON

05002050000000770-E0RUBagSYDvO

08:08:57

473

510.0000

XLON

07002070000000897-E0RUBagSYFYy

08:08:57

13

510.0000

XLON

07002070000000897-E0RUBagSYFZ0

08:09:00

599

510.0000

XLON

05002050000000796-E0RUBagSYFah

08:09:05

519

510.0000

XLON

05002050000000799-E0RUBagSYFlm

08:09:23

408

510.0000

XLON

07002070000000903-E0RUBagSYGD5

08:09:46

91

510.0000

XLON

07002070000000909-E0RUBagSYGeT

08:09:46

303

510.0000

XLON

07002070000000909-E0RUBagSYGeV

08:09:46

88

510.0000

XLON

07002070000000909-E0RUBagSYGeQ

08:09:59

408

510.0000

XLON

07002070000000919-E0RUBagSYGqi

08:10:12

411

509.5000

XLON

07002070000000882-E0RUBagSYHMW

08:10:35

240

510.0000

XLON

05002050000000868-E0RUBagSYHqU

08:10:35

338

510.0000

XLON

05002050000000868-E0RUBagSYHqW

08:11:22

659

510.5000

XLON

05002050000000891-E0RUBagSYIp6

08:11:22

118

510.5000

XLON

05002050000000891-E0RUBagSYIp8

08:11:30

1,335

510.5000

XLON

05002050000000901-E0RUBagSYJ4P

08:12:13

333

510.5000

XLON

07002070000000999-E0RUBagSYJam

08:12:14

757

510.0000

XLON

07002070000000970-E0RUBagSYJfY

08:13:11

525

510.0000

XLON

05002050000000956-E0RUBagSYLFw

08:13:29

584

509.0000

XLON

07002070000001004-E0RUBagSYLeU

08:13:30

554

509.0000

XLON

07002070000001038-E0RUBagSYLfO

08:14:13

419

509.0000

XLON

07002070000001056-E0RUBagSYMbC

08:14:40

592

509.0000

XLON

07002070000001072-E0RUBagSYN8h

08:14:59

446

508.5000

XLON

07002070000001082-E0RUBagSYNmw

08:16:03

614

509.0000

XLON

07002070000001460-E0RUBagSYPR2

08:16:04

471

509.0000

XLON

07002070000001562-E0RUBagSYPS4

08:16:09

467

509.0000

XLON

05002050000001557-E0RUBagSYPfb

08:16:29

493

509.5000

XLON

07002070000001822-E0RUBagSYQAA

08:16:29

258

509.5000

XLON

07002070000001822-E0RUBagSYQAC

08:17:00

499

509.5000

XLON

07002070000002190-E0RUBagSYQrv

08:17:22

468

509.0000

XLON

05002050000002268-E0RUBagSYRUm

08:17:41

734

509.0000

XLON

07002070000002383-E0RUBagSYRuh

08:18:04

613

508.5000

XLON

07002070000001099-E0RUBagSYScy

08:18:08

464

508.5000

XLON

07002070000002517-E0RUBagSYSr0

08:18:58

692

508.5000

XLON

07002070000002844-E0RUBagSYUJh

08:19:27

465

508.5000

XLON

05002050000003099-E0RUBagSYUwE

08:20:12

512

509.0000

XLON

05002050000003328-E0RUBagSYVhm

08:20:13

651

509.0000

XLON

05002050000003343-E0RUBagSYVi6

08:20:43

645

509.0000

XLON

05002050000003531-E0RUBagSYWPD

08:21:03

554

509.0000

XLON

05002050000003619-E0RUBagSYWmt

08:21:45

833

509.0000

XLON

07002070000003820-E0RUBagSYY3R

08:22:28

641

509.0000

XLON

07002070000004134-E0RUBagSYYdD

08:22:44

303

508.5000

XLON

05002050000003227-E0RUBagSYZ33

08:22:44

162

508.5000

XLON

05002050000003227-E0RUBagSYZ2x

08:23:11

700

508.5000

XLON

05002050000004467-E0RUBagSYZgZ

08:24:01

752

508.5000

XLON

05002050000004853-E0RUBagSYaed

08:24:39

600

508.5000

XLON

05002050000005167-E0RUBagSYbIG

08:25:10

226

509.0000

XLON

07002070000005381-E0RUBagSYbpG

08:25:10

390

509.0000

XLON

07002070000005381-E0RUBagSYbpI

08:25:10

903

509.0000

XLON

07002070000005381-E0RUBagSYbpK

08:25:53

406

509.0000

XLON

05002050000005593-E0RUBagSYcRW

08:26:02

33

509.0000

XLON

07002070000005664-E0RUBagSYcYw

08:26:02

243

509.0000

XLON

07002070000005664-E0RUBagSYcYy

08:26:02

240

509.0000

XLON

07002070000005664-E0RUBagSYcZ0

08:26:02

445

509.0000

XLON

07002070000005664-E0RUBagSYcZ2

08:26:06

462

508.0000

XLON

05002050000002727-E0RUBagSYce7

08:26:51

520

508.5000

XLON

07002070000005908-E0RUBagSYdgC

08:26:57

203

508.0000

XLON

05002050000005672-E0RUBagSYdtw

08:26:57

270

508.0000

XLON

05002050000005672-E0RUBagSYdty

08:27:42

563

508.0000

XLON

07002070000006200-E0RUBagSYeuJ

08:28:25

717

508.0000

XLON

05002050000006427-E0RUBagSYfip

08:28:54

723

507.5000

XLON

07002070000005686-E0RUBagSYg5R

08:29:22

519

507.5000

XLON

07002070000006904-E0RUBagSYgoC

08:30:05

294

507.5000

XLON

07002070000007270-E0RUBagSYhkQ

08:30:05

331

507.5000

XLON

07002070000007270-E0RUBagSYhkX

08:30:48

625

507.5000

XLON

05002050000007590-E0RUBagSYiot

08:31:02

391

507.5000

XLON

07002070000007744-E0RUBagSYjIN

08:31:45

368

507.0000

XLON

05002050000008123-E0RUBagSYkKp

08:31:45

671

507.0000

XLON

05002050000008123-E0RUBagSYkKr

08:32:10

500

506.5000

XLON

05002050000004468-E0RUBagSYlBz

08:37:34

298

508.0000

XLON

05002050000010424-E0RUBagSYt12

08:37:35

783

508.0000

XLON

07002070000010474-E0RUBagSYt2X

08:37:36

659

508.0000

XLON

07002070000010497-E0RUBagSYt52

08:37:36

282

508.0000

XLON

07002070000010497-E0RUBagSYt54

08:37:37

763

508.0000

XLON

07002070000010532-E0RUBagSYt6T

08:37:38

842

508.0000

XLON

05002050000010517-E0RUBagSYt7I

08:37:39

946

508.0000

XLON

07002070000010548-E0RUBagSYt7l

08:38:22

949

508.0000

XLON

05002050000010890-E0RUBagSYtvr

08:38:28

309

507.5000

XLON

07002070000010405-E0RUBagSYu7F

08:39:19

1,095

508.0000

XLON

05002050000011211-E0RUBagSYvHB

08:40:02

324

508.0000

XLON

07002070000011612-E0RUBagSYwGq

08:40:45

399

508.0000

XLON

05002050000011839-E0RUBagSYx1V

08:40:59

803

508.0000

XLON

07002070000011946-E0RUBagSYxGs

08:41:02

591

508.0000

XLON

05002050000011921-E0RUBagSYxO0

08:41:45

1,033

508.0000

XLON

07002070000012266-E0RUBagSYyCB

08:42:42

1,145

508.0000

XLON

05002050000012557-E0RUBagSYz03

08:44:31

521

508.0000

XLON

05002050000012799-E0RUBagSZ17e

08:44:31

424

508.0000

XLON

05002050000013334-E0RUBagSZ17g

08:45:55

659

508.0000

XLON

07002070000013706-E0RUBagSZ3Qj

08:46:02

276

508.0000

XLON

05002050000014208-E0RUBagSZ3cU

08:46:02

570

508.0000

XLON

05002050000014208-E0RUBagSZ3cW

08:47:04

1,077

508.0000

XLON

05002050000014580-E0RUBagSZ4e5

08:47:42

1,606

508.0000

XLON

07002070000015092-E0RUBagSZ5Af

08:49:22

1,147

508.0000

XLON

05002050000015813-E0RUBagSZ7V9

08:49:40

477

507.5000

XLON

05002050000012239-E0RUBagSZ7qq

08:49:40

462

507.5000

XLON

07002070000010405-E0RUBagSZ7qi

08:52:06

821

507.5000

XLON

05002050000016878-E0RUBagSZApI

08:52:29

732

507.5000

XLON

05002050000017164-E0RUBagSZBYQ

08:53:40

1,001

508.0000

XLON

05002050000017483-E0RUBagSZCXT

08:54:08

76

508.0000

XLON

07002070000017725-E0RUBagSZCya

08:54:10

203

508.0000

XLON

07002070000017725-E0RUBagSZD3h

08:55:29

361

508.5000

XLON

07002070000018199-E0RUBagSZEdP

08:55:29

14

508.5000

XLON

07002070000018199-E0RUBagSZEdR

08:55:29

107

508.5000

XLON

07002070000018199-E0RUBagSZEdT

08:55:29

1,044

508.5000

XLON

05002050000018129-E0RUBagSZEcw

08:56:02

21

508.5000

XLON

07002070000018343-E0RUBagSZFEa

08:56:45

716

508.5000

XLON

07002070000018542-E0RUBagSZFq0

08:56:45

349

508.5000

XLON

07002070000018542-E0RUBagSZFq2

08:56:45

379

508.5000

XLON

07002070000018542-E0RUBagSZFq4

08:57:42

1,347

508.5000

XLON

07002070000018863-E0RUBagSZGlw

08:59:22

6

508.5000

XLON

05002050000019373-E0RUBagSZIFS

08:59:22

19

508.5000

XLON

05002050000019373-E0RUBagSZIFU

08:59:22

301

508.5000

XLON

05002050000019373-E0RUBagSZIFW

08:59:44

2

508.0000

XLON

05002050000018057-E0RUBagSZIZB

08:59:44

438

508.0000

XLON

07002070000017725-E0RUBagSZIZ9

09:01:04

700

508.5000

XLON

05002050000020216-E0RUBagSZKwR

09:01:04

340

508.5000

XLON

05002050000020216-E0RUBagSZKwT

09:03:10

944

508.5000

XLON

05002050000021059-E0RUBagSZNy0

09:03:10

444

508.5000

XLON

07002070000021831-E0RUBagSZNy4

09:03:10

444

508.5000

XLON

05002050000021758-E0RUBagSZNy2

09:03:14

112

508.5000

XLON

07002070000021920-E0RUBagSZO5t

09:04:27

363

508.5000

XLON

07002070000021920-E0RUBagSZPvH

09:05:00

1,078

508.5000

XLON

07002070000022985-E0RUBagSZQYQ

09:05:33

659

508.5000

XLON

07002070000023528-E0RUBagSZRJd

09:05:33

63

508.5000

XLON

07002070000023528-E0RUBagSZRJf

09:06:02

439

508.5000

XLON

07002070000023782-E0RUBagSZS9u

09:06:02

240

508.5000

XLON

07002070000023782-E0RUBagSZS9w

09:06:45

118

508.5000

XLON

05002050000024323-E0RUBagSZSlt

09:06:45

445

508.5000

XLON

05002050000024323-E0RUBagSZSlv

09:06:45

61

508.5000

XLON

05002050000024323-E0RUBagSZSlx

09:06:45

22

508.5000

XLON

05002050000024323-E0RUBagSZSlz

09:06:45

26

508.5000

XLON

05002050000024323-E0RUBagSZSm1

09:07:28

193

508.5000

XLON

05002050000024778-E0RUBagSZTYp

09:07:42

150

508.5000

XLON

05002050000024982-E0RUBagSZTxa

09:08:25

84

508.5000

XLON

05002050000025656-E0RUBagSZUyd

09:08:25

751

508.5000

XLON

05002050000025656-E0RUBagSZUyf

09:08:25

164

508.5000

XLON

05002050000025656-E0RUBagSZUyU

09:08:25

482

508.5000

XLON

05002050000025656-E0RUBagSZUyZ

09:09:22

19

508.5000

XLON

05002050000026503-E0RUBagSZVzo

09:09:22

14

508.5000

XLON

05002050000026503-E0RUBagSZVzq

09:10:01

12

508.5000

XLON

07002070000027066-E0RUBagSZWgL

09:14:16

1,010

508.5000

XLON

05002050000027113-E0RUBagSZaOD

09:19:53

1,228

509.0000

XLON

07002070000030060-E0RUBagSZekF

09:19:54

1,177

509.0000

XLON

07002070000032722-E0RUBagSZekg

09:19:55

905

509.0000

XLON

05002050000032660-E0RUBagSZell

09:19:56

1,003

509.0000

XLON

07002070000032737-E0RUBagSZemT

09:19:56

264

509.0000

XLON

07002070000032737-E0RUBagSZemV

09:19:57

106

509.0000

XLON

07002070000032747-E0RUBagSZemv

09:19:57

581

509.0000

XLON

07002070000032747-E0RUBagSZemq

09:19:57

580

509.0000

XLON

07002070000032747-E0RUBagSZems

09:20:05

1,177

509.0000

XLON

07002070000032751-E0RUBagSZetk

09:21:15

72

509.5000

XLON

05002050000033293-E0RUBagSZffA

09:22:54

51

510.0000

XLON

05002050000034256-E0RUBagSZgnV

09:22:55

1,210

510.0000

XLON

07002070000034319-E0RUBagSZgp4

09:22:56

994

510.0000

XLON

07002070000034329-E0RUBagSZgq8

09:22:56

236

510.0000

XLON

07002070000034329-E0RUBagSZgqA

09:23:39

308

510.0000

XLON

05002050000034774-E0RUBagSZhFS

09:23:46

206

509.5000

XLON

05002050000033293-E0RUBagSZhNm

09:23:46

896

509.5000

XLON

05002050000033293-E0RUBagSZhNo

09:26:44

489

509.5000

XLON

05002050000035418-E0RUBagSZjcD

09:26:44

489

509.5000

XLON

05002050000035418-E0RUBagSZjcF

09:26:44

104

509.5000

XLON

05002050000035418-E0RUBagSZjcH

09:26:44

100

509.5000

XLON

05002050000035418-E0RUBagSZjcJ

09:26:51

360

509.0000

XLON

07002070000034925-E0RUBagSZjlm

09:27:58

1,092

509.0000

XLON

05002050000037128-E0RUBagSZkqA

09:31:15

1,370

509.0000

XLON

05002050000038553-E0RUBagSZnvv

09:31:16

580

508.5000

XLON

05002050000029969-E0RUBagSZnxE

09:31:16

717

509.0000

XLON

05002050000040491-E0RUBagSZnwY

09:31:16

345

509.0000

XLON

05002050000040491-E0RUBagSZnwa

09:31:16

324

509.0000

XLON

05002050000040491-E0RUBagSZnwc

09:34:48

293

509.0000

XLON

07002070000042224-E0RUBagSZqRP

09:34:48

792

509.0000

XLON

07002070000042224-E0RUBagSZqRR

09:35:13

1,266

509.0000

XLON

05002050000042850-E0RUBagSZqms

09:35:16

570

509.0000

XLON

07002070000043130-E0RUBagSZqr3

09:35:16

697

509.0000

XLON

07002070000043130-E0RUBagSZqr5

09:36:02

324

509.0000

XLON

05002050000043761-E0RUBagSZrWb

09:36:02

362

509.0000

XLON

05002050000043761-E0RUBagSZrWd

09:36:20

392

509.0000

XLON

05002050000043932-E0RUBagSZrzg

09:37:03

461

509.0000

XLON

07002070000044347-E0RUBagSZsal

09:37:42

276

509.0000

XLON

05002050000044654-E0RUBagSZtB8

09:38:25

15

509.5000

XLON

05002050000045232-E0RUBagSZts0

09:38:25

732

509.5000

XLON

05002050000045232-E0RUBagSZts2

09:39:08

547

509.5000

XLON

05002050000045692-E0RUBagSZuXa

09:39:22

185

509.5000

XLON

05002050000045832-E0RUBagSZud5

09:39:22

360

509.5000

XLON

05002050000045832-E0RUBagSZud7

09:39:22

260

509.5000

XLON

05002050000045832-E0RUBagSZud9

09:40:05

696

509.5000

XLON

05002050000046297-E0RUBagSZvIL

09:40:06

627

509.0000

XLON

05002050000044654-E0RUBagSZvJZ

09:41:11

1,029

509.0000

XLON

07002070000046857-E0RUBagSZw0M

09:42:42

306

509.5000

XLON

05002050000047696-E0RUBagSZxGe

09:42:42

851

509.5000

XLON

05002050000047696-E0RUBagSZxGg

09:42:42

610

509.5000

XLON

05002050000047696-E0RUBagSZxGi

09:47:51

929

509.0000

XLON

05002050000048690-E0RUBagSa0yT

09:52:02

1,106

509.0000

XLON

07002070000051422-E0RUBagSa46s

09:52:03

1,270

509.0000

XLON

07002070000053567-E0RUBagSa48G

09:52:04

110

509.0000

XLON

05002050000053552-E0RUBagSa49Q

09:52:05

1,418

509.0000

XLON

05002050000053552-E0RUBagSa4Al

09:52:23

353

509.0000

XLON

05002050000053815-E0RUBagSa4QA

09:54:39

715

509.0000

XLON

07002070000054623-E0RUBagSa5w4

09:54:39

142

509.0000

XLON

07002070000054623-E0RUBagSa5w6

09:54:39

39

509.0000

XLON

07002070000054623-E0RUBagSa5w8

09:54:39

647

509.0000

XLON

07002070000054623-E0RUBagSa5wC

09:55:24

420

509.0000

XLON

07002070000055759-E0RUBagSa6O4

09:56:03

1,320

509.0000

XLON

07002070000056127-E0RUBagSa6bf

09:56:07

554

508.5000

XLON

05002050000040500-E0RUBagSa6e4

09:56:07

572

508.5000

XLON

07002070000046858-E0RUBagSa6e6

09:59:49

334

508.0000

XLON

07002070000057051-E0RUBagSa97t

10:05:01

354

508.0000

XLON

05002050000058412-E0RUBagSaD2q

10:05:01

3

508.0000

XLON

07002070000057051-E0RUBagSaD2o

10:05:01

718

508.0000

XLON

07002070000057051-E0RUBagSaD2m

10:05:02

1,152

508.0000

XLON

07002070000060952-E0RUBagSaD83

10:05:08

960

508.0000

XLON

07002070000060991-E0RUBagSaDCE

10:05:10

439

508.0000

XLON

07002070000061093-E0RUBagSaDEX

10:05:10

1

508.0000

XLON

07002070000061093-E0RUBagSaDEZ

10:05:10

511

508.0000

XLON

07002070000061093-E0RUBagSaDEb

10:05:10

19

508.0000

XLON

07002070000061093-E0RUBagSaDEd

10:05:10

12

508.0000

XLON

07002070000061093-E0RUBagSaDEf

10:05:10

4

508.0000

XLON

07002070000061093-E0RUBagSaDEh

10:05:53

10

508.0000

XLON

05002050000061359-E0RUBagSaDnW

10:05:53

439

508.0000

XLON

05002050000061359-E0RUBagSaDnY

10:05:53

3

508.0000

XLON

05002050000061359-E0RUBagSaDna

10:05:53

455

508.0000

XLON

05002050000061359-E0RUBagSaDnc

10:06:03

439

508.0000

XLON

05002050000061414-E0RUBagSaDuK

10:06:46

432

508.0000

XLON

05002050000061873-E0RUBagSaEeW

10:06:49

448

508.0000

XLON

07002070000061900-E0RUBagSaEho

10:07:43

1,362

508.0000

XLON

07002070000062490-E0RUBagSaFOz

10:07:58

209

507.5000

XLON

05002050000057069-E0RUBagSaFVr

10:07:58

363

507.5000

XLON

07002070000062426-E0RUBagSaFVt

10:07:58

528

507.5000

XLON

05002050000034893-E0RUBagSaFVj

10:07:58

85

507.5000

XLON

05002050000034893-E0RUBagSaFVl

10:07:58

137

507.5000

XLON

05002050000057069-E0RUBagSaFVn

10:09:23

607

507.5000

XLON

05002050000063628-E0RUBagSaGsg

10:09:23

440

507.5000

XLON

05002050000063628-E0RUBagSaGsi

10:09:23

11

507.5000

XLON

05002050000063628-E0RUBagSaGsk

10:09:23

13

507.5000

XLON

05002050000063628-E0RUBagSaGsm

10:09:23

499

507.5000

XLON

05002050000063628-E0RUBagSaGso

10:12:29

458

508.0000

XLON

07002070000065768-E0RUBagSaJ20

10:12:29

12

508.0000

XLON

07002070000065768-E0RUBagSaJ22

10:12:29

439

508.0000

XLON

07002070000065768-E0RUBagSaJ24

10:12:29

10

508.0000

XLON

07002070000065768-E0RUBagSaJ26

10:12:29

4

508.0000

XLON

07002070000065768-E0RUBagSaJ28

10:12:43

182

508.0000

XLON

05002050000066092-E0RUBagSaJB0

10:12:43

12

508.0000

XLON

05002050000066092-E0RUBagSaJB2

10:12:43

87

508.0000

XLON

05002050000066092-E0RUBagSaJB4

10:13:26

585

508.0000

XLON

05002050000066743-E0RUBagSaJgM

10:13:47

796

507.5000

XLON

05002050000064883-E0RUBagSaK3Q

10:13:47

182

507.5000

XLON

05002050000064883-E0RUBagSaK3V

10:14:23

114

507.5000

XLON

07002070000067157-E0RUBagSaKVK

10:14:23

795

507.5000

XLON

07002070000067157-E0RUBagSaKVM

10:20:11

1,308

508.0000

XLON

07002070000070489-E0RUBagSaOXf

10:25:06

1,130

508.0000

XLON

07002070000070880-E0RUBagSaSnP

10:25:07

559

508.0000

XLON

07002070000072648-E0RUBagSaSr5

10:25:08

464

508.0000

XLON

07002070000072648-E0RUBagSaSuw

10:28:03

405

508.0000

XLON

05002050000072738-E0RUBagSaUeu

10:28:03

125

508.0000

XLON

07002070000072648-E0RUBagSaUes

10:28:03

470

508.0000

XLON

07002070000072656-E0RUBagSaUew

10:31:53

993

508.0000

XLON

05002050000074238-E0RUBagSaYA5

10:31:53

911

508.0000

XLON

07002070000075465-E0RUBagSaYAB

10:31:54

974

508.0000

XLON

07002070000075912-E0RUBagSaYDb

10:31:54

125

508.0000

XLON

07002070000075912-E0RUBagSaYDd

10:31:55

36

508.0000

XLON

05002050000075980-E0RUBagSaYFs

10:31:55

439

508.0000

XLON

05002050000075980-E0RUBagSaYFu

10:31:55

206

508.0000

XLON

05002050000075980-E0RUBagSaYFw

10:31:58

789

508.0000

XLON

05002050000075985-E0RUBagSaYQL

10:31:58

758

508.0000

XLON

05002050000075985-E0RUBagSaYQJ

10:34:34

352

508.0000

XLON

05002050000076347-E0RUBagSaabN

10:34:35

343

508.0000

XLON

05002050000076347-E0RUBagSaacA

10:34:37

309

508.0000

XLON

05002050000076918-E0RUBagSaact

10:34:37

76

508.0000

XLON

05002050000076918-E0RUBagSaacx

10:34:37

464

508.0000

XLON

07002070000077283-E0RUBagSaacz

10:35:19

755

508.0000

XLON

07002070000077593-E0RUBagSab1I

10:36:47

938

508.0000

XLON

05002050000078270-E0RUBagSabrv

10:36:47

769

508.0000

XLON

05002050000078270-E0RUBagSabrx

10:38:56

1,481

507.5000

XLON

07002070000077933-E0RUBagSadLx

10:39:11

1,237

507.0000

XLON

07002070000068256-E0RUBagSadim

10:39:11

68

507.0000

XLON

07002070000068256-E0RUBagSadii

10:40:22

854

508.0000

XLON

05002050000080389-E0RUBagSaecr

10:40:22

420

508.0000

XLON

05002050000080389-E0RUBagSaect

10:43:27

248

508.0000

XLON

05002050000081895-E0RUBagSage2

10:45:16

1,330

507.5000

XLON

05002050000080791-E0RUBagSahwi

10:50:06

832

508.0000

XLON

05002050000084586-E0RUBagSam5K

10:50:06

1,108

508.0000

XLON

05002050000084586-E0RUBagSam5M

10:53:11

1,262

508.0000

XLON

05002050000086133-E0RUBagSaoV9

10:53:12

180

508.0000

XLON

05002050000086133-E0RUBagSaoVW

10:53:12

1,487

508.0000

XLON

07002070000086133-E0RUBagSaoVY

10:54:39

730

508.0000

XLON

05002050000086470-E0RUBagSapX3

10:55:54

600

508.0000

XLON

05002050000087210-E0RUBagSaqNT

10:55:54

698

508.0000

XLON

05002050000087210-E0RUBagSaqNV

10:55:54

600

508.0000

XLON

05002050000087210-E0RUBagSaqNP

10:56:21

758

507.5000

XLON

05002050000085111-E0RUBagSaqkX

10:56:21

1,246

507.5000

XLON

07002070000083014-E0RUBagSaqkT

10:56:21

486

507.5000

XLON

05002050000085127-E0RUBagSaqkZ

11:00:50

439

508.0000

XLON

05002050000088928-E0RUBagSatMh

11:00:50

734

508.0000

XLON

05002050000088928-E0RUBagSatMj

11:00:50

440

508.0000

XLON

05002050000088928-E0RUBagSatMl

11:01:04

428

508.0000

XLON

05002050000089051-E0RUBagSatUe

11:01:04

445

508.0000

XLON

05002050000089051-E0RUBagSatUg

11:01:04

297

508.0000

XLON

05002050000089051-E0RUBagSatUi

11:01:49

1,101

507.5000

XLON

05002050000087847-E0RUBagSau36

11:05:55

336

507.5000

XLON

05002050000090353-E0RUBagSayX1

11:05:55

855

507.5000

XLON

07002070000089827-E0RUBagSayWz

11:06:47

597

507.5000

XLON

07002070000091480-E0RUBagSazza

11:06:47

366

507.5000

XLON

07002070000091480-E0RUBagSazzc

11:06:47

105

507.5000

XLON

07002070000091480-E0RUBagSazze

11:07:44

789

507.5000

XLON

05002050000091829-E0RUBagSb18U

11:19:16

1,296

508.0000

XLON

05002050000093198-E0RUBagSbBAP

11:20:14

1,159

508.0000

XLON

07002070000096729-E0RUBagSbBx5

11:20:15

7

508.0000

XLON

05002050000097166-E0RUBagSbBzQ

11:20:48

727

508.0000

XLON

05002050000097166-E0RUBagSbCIU

11:20:48

544

508.0000

XLON

05002050000097166-E0RUBagSbCIZ

11:20:49

439

508.0000

XLON

05002050000097362-E0RUBagSbCJN

11:20:49

561

508.0000

XLON

05002050000097362-E0RUBagSbCJP

11:20:49

630

508.0000

XLON

05002050000097362-E0RUBagSbCJR

11:20:49

378

508.0000

XLON

05002050000097362-E0RUBagSbCJT

11:20:55

121

508.0000

XLON

07002070000097384-E0RUBagSbCVV

11:21:06

484

508.0000

XLON

07002070000097384-E0RUBagSbCoi

11:21:06

968

508.0000

XLON

07002070000097384-E0RUBagSbCol

11:21:06

130

508.0000

XLON

07002070000097384-E0RUBagSbCon

11:21:06

29

508.0000

XLON

07002070000097384-E0RUBagSbCop

11:21:11

8

508.0000

XLON

07002070000097384-E0RUBagSbCxw

11:22:36

1,074

507.5000

XLON

05002050000092547-E0RUBagSbEfq

11:22:36

376

507.5000

XLON

07002070000092396-E0RUBagSbEfm

11:28:51

445

508.5000

XLON

05002050000101074-E0RUBagSbKB3

11:28:51

439

508.5000

XLON

05002050000101074-E0RUBagSbKB5

11:28:52

1,437

508.5000

XLON

05002050000101076-E0RUBagSbKBQ

11:29:24

1,799

508.5000

XLON

07002070000101319-E0RUBagSbKdo

11:29:34

1,318

508.0000

XLON

07002070000100149-E0RUBagSbKlp

11:30:07

268

508.0000

XLON

07002070000100149-E0RUBagSbLJP

11:31:04

519

508.0000

XLON

07002070000101947-E0RUBagSbM58

11:31:04

700

508.0000

XLON

07002070000101947-E0RUBagSbM5A

11:31:04

10

508.0000

XLON

07002070000101947-E0RUBagSbM5C

11:31:04

11

508.0000

XLON

07002070000101947-E0RUBagSbM5E

11:31:04

256

508.0000

XLON

07002070000101947-E0RUBagSbM5G

11:35:07

401

508.0000

XLON

05002050000103463-E0RUBagSbPkU

11:35:07

666

508.0000

XLON

05002050000103463-E0RUBagSbPkW

11:35:07

11

508.0000

XLON

05002050000103463-E0RUBagSbPkY

11:35:07

12

508.0000

XLON

05002050000103463-E0RUBagSbPka

11:37:42

777

508.0000

XLON

07002070000103874-E0RUBagSbRjR

11:37:42

774

508.0000

XLON

07002070000103874-E0RUBagSbRjV

11:37:50

1,179

507.5000

XLON

05002050000102526-E0RUBagSbRsi

11:38:33

848

507.0000

XLON

05002050000101899-E0RUBagSbSYL

11:40:40

12

507.5000

XLON

07002070000105474-E0RUBagSbUIF

11:41:04

392

507.5000

XLON

07002070000105618-E0RUBagSbUUy

11:41:47

495

507.5000

XLON

07002070000105926-E0RUBagSbUtw

11:42:44

735

507.5000

XLON

07002070000106331-E0RUBagSbVRF

11:42:44

311

507.5000

XLON

07002070000106331-E0RUBagSbVRH

11:44:31

822

508.0000

XLON

05002050000107009-E0RUBagSbWjD

11:44:31

537

508.0000

XLON

05002050000107009-E0RUBagSbWjN

11:46:04

542

508.0000

XLON

07002070000107910-E0RUBagSbYXY

11:46:04

445

508.0000

XLON

07002070000107910-E0RUBagSbYXa

11:46:04

397

508.0000

XLON

07002070000107910-E0RUBagSbYXc

11:47:44

435

508.0000

XLON

07002070000108585-E0RUBagSbZoB

11:47:44

18

508.0000

XLON

07002070000108585-E0RUBagSbZoD

11:47:44

10

508.0000

XLON

07002070000108585-E0RUBagSbZoF

11:47:44

18

508.0000

XLON

07002070000108585-E0RUBagSbZoH

11:48:27

640

508.0000

XLON

07002070000108846-E0RUBagSbaUc

11:49:24

95

508.0000

XLON

07002070000109322-E0RUBagSbbQ3

11:50:07

285

508.0000

XLON

05002050000109626-E0RUBagSbbnL

11:51:14

613

507.5000

XLON

05002050000110348-E0RUBagSbdYB

11:51:14

612

507.5000

XLON

05002050000110465-E0RUBagSbdYD

11:51:15

148

507.0000

XLON

07002070000105168-E0RUBagSbe4Q

11:51:15

12

507.0000

XLON

07002070000105168-E0RUBagSbe4S

11:51:15

703

507.0000

XLON

07002070000105168-E0RUBagSbe4U

11:52:44

222

507.5000

XLON

05002050000111848-E0RUBagSbiQS

11:53:27

377

507.5000

XLON

05002050000112237-E0RUBagSbj0F

11:55:06

349

507.5000

XLON

07002070000112440-E0RUBagSbkUA

11:55:06

645

507.5000

XLON

07002070000112621-E0RUBagSbkUE

11:56:47

236

507.0000

XLON

05002050000112658-E0RUBagSblzv

11:56:47

99

507.0000

XLON

05002050000112658-E0RUBagSbm05

11:56:47

1,029

507.0000

XLON

05002050000113539-E0RUBagSbm07

11:59:53

1,081

507.5000

XLON

05002050000115576-E0RUBagSbpRK

11:59:53

13

507.5000

XLON

05002050000115576-E0RUBagSbpRM

11:59:53

18

507.5000

XLON

05002050000115576-E0RUBagSbpRO

12:01:04

445

507.5000

XLON

07002070000116539-E0RUBagSbryB

12:01:04

660

507.5000

XLON

07002070000116539-E0RUBagSbryD

12:01:04

370

507.5000

XLON

07002070000116539-E0RUBagSbryF

12:01:04

337

507.5000

XLON

07002070000116539-E0RUBagSbryH

12:03:53

538

506.5000

XLON

05002050000115326-E0RUBagSbvva

12:03:53

755

506.5000

XLON

07002070000105475-E0RUBagSbvvW

12:08:09

483

507.0000

XLON

05002050000118394-E0RUBagSc1Ex

12:08:09

976

507.0000

XLON

05002050000118394-E0RUBagSc1Ev

12:12:36

1,535

508.0000

XLON

05002050000121901-E0RUBagSc4m5

12:13:06

355

509.5000

XLON

07002070000122512-E0RUBagSc55f

12:13:06

1,391

509.5000

XLON

05002050000122481-E0RUBagSc55E

12:16:33

1,712

509.5000

XLON

07002070000123624-E0RUBagSc7i2

12:17:16

713

509.5000

XLON

07002070000124219-E0RUBagSc8LG

12:18:13

1,844

509.5000

XLON

05002050000124687-E0RUBagSc9Cp

12:18:36

1,095

509.0000

XLON

05002050000123180-E0RUBagSc9S7

12:18:36

581

509.0000

XLON

07002070000122523-E0RUBagSc9S5

12:19:18

431

508.5000

XLON

07002070000124965-E0RUBagScA40

12:21:57

84

508.5000

XLON

05002050000125716-E0RUBagScC04

12:22:21

63

508.5000

XLON

05002050000125716-E0RUBagScCDc

12:22:21

594

508.5000

XLON

05002050000125716-E0RUBagScCDe

12:22:32

815

508.0000

XLON

05002050000125303-E0RUBagScCMH

12:23:28

509

508.5000

XLON

05002050000126762-E0RUBagScCtH

12:28:28

468

509.0000

XLON

05002050000128854-E0RUBagScGDN

12:28:28

570

509.0000

XLON

05002050000128854-E0RUBagScGDP

12:28:28

362

509.0000

XLON

05002050000128854-E0RUBagScGDR

12:30:52

1,091

509.0000

XLON

07002070000129880-E0RUBagScHTd

12:31:05

254

509.0000

XLON

05002050000129948-E0RUBagScHex

12:31:20

1,008

508.5000

XLON

07002070000127562-E0RUBagScHoW

12:31:20

80

508.5000

XLON

07002070000127562-E0RUBagScHoY

12:34:11

445

509.0000

XLON

05002050000131256-E0RUBagScJmP

12:34:26

439

509.0000

XLON

05002050000131387-E0RUBagScJvz

12:35:09

445

509.0000

XLON

07002070000131743-E0RUBagScKRf

12:35:52

438

509.0000

XLON

07002070000132072-E0RUBagScKsR

12:35:52

26

509.0000

XLON

07002070000132072-E0RUBagScKsT

12:36:05

212

509.0000

XLON

07002070000132144-E0RUBagScL1t

12:36:05

63

509.0000

XLON

07002070000132144-E0RUBagScL1v

12:36:07

1,184

508.5000

XLON

07002070000130959-E0RUBagScL4x

12:37:45

716

508.5000

XLON

05002050000132827-E0RUBagScMCy

12:37:45

401

508.5000

XLON

05002050000132827-E0RUBagScMD0

12:37:45

2

508.5000

XLON

05002050000132827-E0RUBagScMD2

12:37:45

54

508.5000

XLON

05002050000132827-E0RUBagScMD4

12:40:51

274

508.5000

XLON

07002070000133678-E0RUBagScOKP

12:40:51

1,230

508.5000

XLON

07002070000133678-E0RUBagScOKG

12:42:45

981

509.0000

XLON

07002070000134726-E0RUBagScPpY

12:42:45

445

509.0000

XLON

07002070000134726-E0RUBagScPpa

12:42:45

246

509.0000

XLON

07002070000134726-E0RUBagScPpc

12:44:26

17

509.0000

XLON

07002070000135390-E0RUBagScQvx

12:44:26

16

509.0000

XLON

07002070000135390-E0RUBagScQvz

12:44:26

97

509.0000

XLON

07002070000135390-E0RUBagScQw1

12:44:26

508

509.0000

XLON

07002070000135390-E0RUBagScQw3

12:44:26

485

509.0000

XLON

07002070000135390-E0RUBagScQw5

12:44:26

398

509.0000

XLON

07002070000135390-E0RUBagScQw7

12:45:31

1,751

508.5000

XLON

05002050000134697-E0RUBagScRtq

12:47:33

945

509.0000

XLON

05002050000136116-E0RUBagScTXi

12:47:45

458

509.0000

XLON

05002050000136885-E0RUBagScTfP

12:47:45

143

509.0000

XLON

05002050000136885-E0RUBagScTfR

12:47:45

524

509.0000

XLON

05002050000136885-E0RUBagScTfT

12:53:01

739

509.0000

XLON

07002070000137949-E0RUBagScXZW

12:53:01

347

509.0000

XLON

05002050000139038-E0RUBagScXZc

12:53:01

246

509.0000

XLON

07002070000138974-E0RUBagScXZY

12:53:01

343

509.0000

XLON

07002070000138974-E0RUBagScXZa

12:55:52

438

509.0000

XLON

07002070000140415-E0RUBagScZi5

12:55:52

17

509.0000

XLON

07002070000140415-E0RUBagScZi7

12:56:05

62

509.0000

XLON

07002070000140486-E0RUBagScZsG

12:56:18

266

509.0000

XLON

05002050000140646-E0RUBagSca4w

12:56:18

607

509.0000

XLON

05002050000140646-E0RUBagSca4y

12:56:18

187

509.0000

XLON

05002050000140646-E0RUBagSca50

12:59:26

1,167

509.0000

XLON

07002070000141445-E0RUBagScbqR

12:59:26

342

509.0000

XLON

05002050000141904-E0RUBagScbqT

13:00:26

813

508.5000

XLON

05002050000137518-E0RUBagSccd7

13:00:26

494

508.5000

XLON

05002050000140518-E0RUBagSccd9

13:04:44

33

508.5000

XLON

07002070000143743-E0RUBagSceyx

13:06:41

336

508.5000

XLON

05002050000144001-E0RUBagScg3c

13:06:41

1,248

508.5000

XLON

07002070000143743-E0RUBagScg3a

13:06:42

1,540

508.5000

XLON

05002050000145125-E0RUBagScg44

13:15:21

2,432

509.0000

XLON

07002070000148509-E0RUBagSclOZ

13:15:22

59

509.0000

XLON

05002050000149168-E0RUBagSclPF

13:15:22

1,709

509.0000

XLON

05002050000149168-E0RUBagSclPD

13:15:23

438

509.0000

XLON

07002070000149048-E0RUBagSclSg

13:15:23

613

509.0000

XLON

07002070000149048-E0RUBagSclSi

13:15:23

980

509.0000

XLON

07002070000149048-E0RUBagSclSk

13:15:23

10

509.0000

XLON

07002070000149048-E0RUBagSclSm

13:15:23

3

509.0000

XLON

07002070000149048-E0RUBagSclSo

13:16:02

202

508.5000

XLON

05002050000145915-E0RUBagScm17

13:16:02

1,610

508.5000

XLON

05002050000145915-E0RUBagScm1A

13:21:33

1,116

508.5000

XLON

05002050000149601-E0RUBagScqF2

13:21:33

1

508.5000

XLON

07002070000149454-E0RUBagScqF4

13:21:33

347

508.5000

XLON

05002050000151001-E0RUBagScqF9

13:21:33

1,036

508.5000

XLON

07002070000149454-E0RUBagScqF7

13:21:33

549

508.5000

XLON

05002050000151827-E0RUBagScqFD

13:21:33

338

508.5000

XLON

07002070000151970-E0RUBagScqFF

13:24:15

1,302

508.5000

XLON

05002050000153476-E0RUBagScsvr

13:25:25

1,155

509.0000

XLON

05002050000154173-E0RUBagScuOL

13:26:48

577

509.0000

XLON

05002050000154859-E0RUBagScvA4

13:26:48

588

509.0000

XLON

05002050000154859-E0RUBagScvA6

13:30:12

1,050

508.5000

XLON

07002070000153824-E0RUBagScxmj

13:31:05

1,115

509.0000

XLON

05002050000158787-E0RUBagSczjp

13:34:05

782

508.5000

XLON

05002050000161384-E0RUBagSd29m

13:34:05

1,192

508.5000

XLON

05002050000161384-E0RUBagSd29o

13:39:43

1,437

508.5000

XLON

05002050000163116-E0RUBagSd75d

13:39:44

1,047

508.5000

XLON

07002070000164887-E0RUBagSd771

13:39:44

249

508.5000

XLON

07002070000164887-E0RUBagSd76w

13:39:44

248

508.5000

XLON

07002070000164887-E0RUBagSd76y

13:40:40

500

509.0000

XLON

05002050000165787-E0RUBagSd83Q

13:40:40

368

509.0000

XLON

05002050000165787-E0RUBagSd83S

13:40:40

335

509.0000

XLON

05002050000165787-E0RUBagSd83U

13:41:05

733

509.0000

XLON

07002070000165975-E0RUBagSd8IQ

13:41:05

439

509.0000

XLON

07002070000165975-E0RUBagSd8IS

13:43:53

630

508.5000

XLON

07002070000165391-E0RUBagSd9ms

13:44:45

3

509.0000

XLON

07002070000168267-E0RUBagSdAfN

13:44:46

188

509.0000

XLON

07002070000168267-E0RUBagSdAgc

13:45:27

875

509.0000

XLON

07002070000168267-E0RUBagSdB7i

13:45:27

735

509.0000

XLON

07002070000168267-E0RUBagSdB7g

13:50:23

93

509.5000

XLON

07002070000171279-E0RUBagSdFJc

13:50:23

170

509.5000

XLON

07002070000171279-E0RUBagSdFJe

13:50:23

732

509.5000

XLON

07002070000171279-E0RUBagSdFJg

13:50:23

526

509.5000

XLON

07002070000171279-E0RUBagSdFJi

13:50:23

732

509.5000

XLON

07002070000171279-E0RUBagSdFJk

13:50:23

62

509.5000

XLON

07002070000171279-E0RUBagSdFJm

13:50:23

658

509.5000

XLON

07002070000171279-E0RUBagSdFJo

13:53:40

737

509.0000

XLON

05002050000169265-E0RUBagSdI8K

13:53:40

1,249

509.0000

XLON

07002070000171572-E0RUBagSdI8M

13:53:40

640

509.0000

XLON

05002050000169265-E0RUBagSdI8E

13:54:38

1,211

509.0000

XLON

05002050000173392-E0RUBagSdIq5

13:54:38

291

509.0000

XLON

05002050000173392-E0RUBagSdIq7

13:54:38

1,377

509.0000

XLON

07002070000173142-E0RUBagSdIq9

13:58:48

814

509.0000

XLON

07002070000175299-E0RUBagSdLfb

13:58:48

576

509.0000

XLON

07002070000175299-E0RUBagSdLfd

13:59:15

1,172

508.5000

XLON

07002070000174095-E0RUBagSdMKd

14:03:12

631

510.0000

XLON

07002070000178345-E0RUBagSdR0o

14:03:13

1,878

510.0000

XLON

05002050000178670-E0RUBagSdR24

14:04:07

1,502

510.0000

XLON

05002050000179085-E0RUBagSdS0N

14:05:37

717

510.0000

XLON

05002050000180091-E0RUBagSdTi1

14:06:05

1,624

510.0000

XLON

07002070000180045-E0RUBagSdUNv

14:06:21

1,389

509.5000

XLON

05002050000178041-E0RUBagSdUhj

14:09:42

1,468

509.5000

XLON

07002070000181493-E0RUBagSdY1a

14:10:34

1,590

509.0000

XLON

05002050000181557-E0RUBagSdZ8m

14:11:45

1,511

508.5000

XLON

05002050000183701-E0RUBagSdaE2

14:11:52

247

508.5000

XLON

05002050000184123-E0RUBagSdaSf

14:13:52

446

509.5000

XLON

05002050000185269-E0RUBagSdcKo

14:13:52

966

509.5000

XLON

05002050000185269-E0RUBagSdcKq

14:18:09

333

510.5000

XLON

07002070000187088-E0RUBagSdfGv

14:18:09

437

510.5000

XLON

07002070000187088-E0RUBagSdfGx

14:18:09

999

510.5000

XLON

07002070000187088-E0RUBagSdfGz

14:18:09

329

510.5000

XLON

07002070000187088-E0RUBagSdfH1

14:19:44

1,298

509.5000

XLON

05002050000185567-E0RUBagSdgh1

14:23:42

378

509.5000

XLON

07002070000188265-E0RUBagSdjpj

14:23:42

799

509.5000

XLON

07002070000188265-E0RUBagSdjph

14:23:45

1,267

509.5000

XLON

07002070000189897-E0RUBagSdjtq

14:26:38

497

509.5000

XLON

07002070000189897-E0RUBagSdmgz

14:26:38

665

509.5000

XLON

07002070000189928-E0RUBagSdmh1

14:26:38

82

509.5000

XLON

07002070000189928-E0RUBagSdmh3

14:26:39

445

509.5000

XLON

05002050000191956-E0RUBagSdmi1

14:26:39

362

509.5000

XLON

05002050000191956-E0RUBagSdmi3

14:26:40

922

509.5000

XLON

07002070000191697-E0RUBagSdmik

14:26:40

438

509.5000

XLON

07002070000191697-E0RUBagSdmim

14:27:10

438

509.5000

XLON

05002050000192284-E0RUBagSdnKf

14:27:37

500

509.5000

XLON

07002070000192271-E0RUBagSdnv0

14:28:07

1,000

509.5000

XLON

07002070000192722-E0RUBagSdobn

14:28:07

496

509.5000

XLON

07002070000192722-E0RUBagSdobp

14:29:38

560

509.5000

XLON

07002070000194049-E0RUBagSdqCX

14:30:03

541

509.5000

XLON

05002050000195053-E0RUBagSdrF7

14:30:03

17

509.5000

XLON

05002050000195053-E0RUBagSdrF9

14:30:03

12

509.5000

XLON

05002050000195053-E0RUBagSdrFB

14:30:03

465

509.5000

XLON

05002050000195053-E0RUBagSdrFD

14:30:21

153

509.5000

XLON

07002070000195565-E0RUBagSdsNQ

14:30:21

13

509.5000

XLON

07002070000195565-E0RUBagSdsNS

14:30:21

11

509.5000

XLON

07002070000195565-E0RUBagSdsNU

14:30:21

445

509.5000

XLON

07002070000195565-E0RUBagSdsNW

14:30:21

553

509.5000

XLON

07002070000195565-E0RUBagSdsNY

14:30:36

1,176

509.0000

XLON

05002050000188213-E0RUBagSdt8u

14:31:00

448

509.0000

XLON

05002050000197342-E0RUBagSdu0B

14:31:00

11

509.0000

XLON

05002050000197342-E0RUBagSdu0D

14:31:00

16

509.0000

XLON

05002050000197342-E0RUBagSdu0F

14:31:00

2

509.0000

XLON

05002050000197342-E0RUBagSdu0H

14:31:00

540

509.0000

XLON

05002050000197342-E0RUBagSdu0J

14:31:07

1,406

509.0000

XLON

07002070000197229-E0RUBagSdudx

14:31:16

353

509.0000

XLON

05002050000197643-E0RUBagSdv8H

14:31:16

1,799

509.0000

XLON

07002070000197321-E0RUBagSdv8F

14:32:45

1,526

509.0000

XLON

07002070000200114-E0RUBagSdybh

14:34:26

1,216

509.0000

XLON

05002050000201542-E0RUBagSe29S

14:34:26

350

509.0000

XLON

05002050000201733-E0RUBagSe29U

14:34:27

779

509.0000

XLON

07002070000202513-E0RUBagSe2B0

14:34:27

658

509.0000

XLON

07002070000202513-E0RUBagSe2B2

14:34:27

18

509.0000

XLON

07002070000202513-E0RUBagSe2B4

14:34:27

193

509.0000

XLON

07002070000202513-E0RUBagSe2B6

14:35:11

83

509.0000

XLON

05002050000203802-E0RUBagSe3mH

14:35:11

494

509.0000

XLON

05002050000203802-E0RUBagSe3mJ

14:35:11

785

509.0000

XLON

05002050000203802-E0RUBagSe3mL

14:35:59

335

509.0000

XLON

07002070000204402-E0RUBagSe5LA

14:36:33

1,359

509.0000

XLON

07002070000204402-E0RUBagSe6G8

14:36:33

351

509.0000

XLON

07002070000204581-E0RUBagSe6GA

14:38:46

1,379

509.0000

XLON

07002070000206009-E0RUBagSeBdc

14:38:46

365

509.0000

XLON

07002070000206036-E0RUBagSeBde

14:40:00

1,210

509.5000

XLON

05002050000210082-E0RUBagSeE7S

14:40:00

1,008

509.5000

XLON

05002050000210082-E0RUBagSeE7U

14:40:09

1,213

509.5000

XLON

07002070000209799-E0RUBagSeEPc

14:43:14

361

510.5000

XLON

07002070000213471-E0RUBagSeK16

14:43:14

656

510.5000

XLON

07002070000213471-E0RUBagSeK18

14:43:14

187

510.5000

XLON

07002070000213471-E0RUBagSeK1A

14:43:14

66

510.5000

XLON

07002070000213471-E0RUBagSeK1C

14:43:14

80

510.5000

XLON

07002070000213471-E0RUBagSeK1E

14:43:14

1,168

510.5000

XLON

07002070000213471-E0RUBagSeK1G

14:43:14

890

510.5000

XLON

07002070000213471-E0RUBagSeK1I

14:43:14

1,380

510.5000

XLON

07002070000213471-E0RUBagSeK1K

14:43:14

11

510.5000

XLON

07002070000213471-E0RUBagSeK1M

14:43:14

15

510.5000

XLON

07002070000213471-E0RUBagSeK1O

14:43:15

998

510.5000

XLON

07002070000213487-E0RUBagSeK2w

14:43:15

630

510.5000

XLON

07002070000213487-E0RUBagSeK2y

14:44:11

751

510.5000

XLON

05002050000215032-E0RUBagSeLam

14:44:11

630

510.5000

XLON

05002050000215032-E0RUBagSeLao

14:45:03

89

510.5000

XLON

07002070000215803-E0RUBagSeNIk

14:45:03

805

510.5000

XLON

07002070000215803-E0RUBagSeNIm

14:47:02

1,228

511.0000

XLON

05002050000217071-E0RUBagSeR4C

14:47:03

1,847

511.0000

XLON

07002070000218315-E0RUBagSeR6v

14:47:16

681

511.0000

XLON

05002050000218658-E0RUBagSeRQL

14:48:09

1,235

511.0000

XLON

07002070000219384-E0RUBagSeSdJ

14:48:11

472

511.0000

XLON

07002070000219660-E0RUBagSeSjh

14:49:06

763

511.0000

XLON

07002070000220579-E0RUBagSeURx

14:49:06

19

511.0000

XLON

07002070000220579-E0RUBagSeURz

14:49:06

10

511.0000

XLON

07002070000220579-E0RUBagSeUS1

14:49:36

825

511.0000

XLON

05002050000221382-E0RUBagSeVDO

14:49:36

329

511.0000

XLON

05002050000221382-E0RUBagSeVDQ

14:50:20

437

511.0000

XLON

07002070000221810-E0RUBagSeWKG

14:50:20

13

511.0000

XLON

07002070000221810-E0RUBagSeWKI

14:50:20

910

511.0000

XLON

07002070000221810-E0RUBagSeWKL

14:51:06

1,487

511.0000

XLON

07002070000222833-E0RUBagSeYdl

14:51:53

1,071

511.0000

XLON

05002050000223638-E0RUBagSeZvx

14:52:24

778

510.5000

XLON

05002050000216206-E0RUBagSeafH

14:52:24

630

510.5000

XLON

05002050000216734-E0RUBagSeafJ

14:52:45

760

510.5000

XLON

05002050000224940-E0RUBagSeb6u

14:52:45

706

510.5000

XLON

05002050000224940-E0RUBagSeb6w

14:52:45

519

510.5000

XLON

05002050000224940-E0RUBagSeb6y

14:52:45

989

510.5000

XLON

05002050000224940-E0RUBagSeb70

14:54:26

874

510.5000

XLON

05002050000227169-E0RUBagSedY9

14:54:50

592

510.0000

XLON

05002050000224566-E0RUBagSee8g

14:54:50

900

510.0000

XLON

07002070000224653-E0RUBagSee8i

14:55:15

79

510.0000

XLON

05002050000227916-E0RUBagSeekZ

14:55:15

1,308

510.0000

XLON

05002050000227916-E0RUBagSeeke

14:57:01

1,896

510.0000

XLON

05002050000228886-E0RUBagSeh6p

14:57:01

1,643

510.0000

XLON

07002070000228590-E0RUBagSeh6r

14:57:45

989

510.0000

XLON

05002050000230586-E0RUBagSehvX

14:57:45

154

510.0000

XLON

05002050000230586-E0RUBagSehvZ

14:57:45

457

510.0000

XLON

05002050000230586-E0RUBagSehvb

14:57:45

344

510.0000

XLON

05002050000230586-E0RUBagSehvd

15:00:14

1,267

509.5000

XLON

07002070000230272-E0RUBagSelWk

15:01:39

1,877

510.0000

XLON

07002070000235339-E0RUBagSeoLY

15:02:11

278

509.5000

XLON

05002050000235093-E0RUBagSepIz

15:05:27

197

509.5000

XLON

05002050000235093-E0RUBagSetRK

15:05:32

338

509.5000

XLON

05002050000239721-E0RUBagSetYD

15:05:32

875

509.5000

XLON

07002070000235200-E0RUBagSetYB

15:05:33

1,088

509.5000

XLON

07002070000240695-E0RUBagSetbp

15:05:33

319

509.5000

XLON

07002070000240695-E0RUBagSetbA

15:07:04

398

509.5000

XLON

05002050000241063-E0RUBagSevwu

15:07:04

58

509.5000

XLON

05002050000241063-E0RUBagSevww

15:07:04

823

509.5000

XLON

05002050000241063-E0RUBagSevwz

15:07:05

358

509.5000

XLON

07002070000242151-E0RUBagSevzU

15:07:26

430

509.5000

XLON

05002050000242504-E0RUBagSewa9

15:07:26

615

509.5000

XLON

07002070000242151-E0RUBagSewa7

15:07:26

279

509.5000

XLON

07002070000242151-E0RUBagSewZS

15:07:26

26

509.5000

XLON

07002070000242151-E0RUBagSewZU

15:07:27

729

509.5000

XLON

07002070000242515-E0RUBagSewbC

15:07:27

549

509.5000

XLON

07002070000242515-E0RUBagSewbA

15:08:10

15

509.5000

XLON

07002070000243146-E0RUBagSeyEq

15:08:10

10

509.5000

XLON

07002070000243146-E0RUBagSeyEs

15:08:10

500

509.5000

XLON

07002070000243146-E0RUBagSeyEu

15:08:10

736

509.5000

XLON

07002070000243146-E0RUBagSeyEw

15:08:59

500

509.5000

XLON

05002050000244227-E0RUBagSezMA

15:08:59

668

509.5000

XLON

05002050000244227-E0RUBagSezMC

15:11:53

861

509.5000

XLON

05002050000247158-E0RUBagSf3he

15:11:53

1,273

509.5000

XLON

05002050000247158-E0RUBagSf3hg

15:11:54

1,524

509.5000

XLON

05002050000247172-E0RUBagSf3jx

15:12:50

89

510.0000

XLON

07002070000247810-E0RUBagSf5hB

15:12:50

264

510.0000

XLON

07002070000247810-E0RUBagSf5hD

15:12:50

445

510.0000

XLON

07002070000247810-E0RUBagSf5hF

15:12:53

989

510.5000

XLON

05002050000248270-E0RUBagSf7ql

15:12:55

661

511.0000

XLON

05002050000248376-E0RUBagSf9bo

15:13:03

730

511.5000

XLON

05002050000248478-E0RUBagSfFIa

15:13:03

675

511.5000

XLON

07002070000248195-E0RUBagSfFIY

15:14:40

1,934

511.5000

XLON

05002050000253371-E0RUBagSfdYL

15:14:40

1,676

511.5000

XLON

07002070000253174-E0RUBagSfdYN

15:15:53

304

511.0000

XLON

07002070000253555-E0RUBagSfm8z

15:15:53

1

511.0000

XLON

07002070000253555-E0RUBagSfm91

15:15:53

322

511.0000

XLON

07002070000253555-E0RUBagSfm93

15:18:01

335

511.0000

XLON

07002070000258245-E0RUBagSfuUW

15:18:01

645

511.0000

XLON

07002070000258245-E0RUBagSfuUI

15:18:13

694

511.0000

XLON

07002070000258245-E0RUBagSfuxS

15:19:18

11

511.0000

XLON

07002070000260309-E0RUBagSfzAn

15:19:18

302

511.0000

XLON

07002070000260309-E0RUBagSfzAz

15:19:18

30

511.0000

XLON

07002070000260309-E0RUBagSfzB1

15:19:39

173

511.0000

XLON

07002070000260309-E0RUBagSg0Eo

15:20:18

597

511.0000

XLON

07002070000260309-E0RUBagSg2OR

15:20:18

846

511.0000

XLON

07002070000260309-E0RUBagSg2OT

15:20:21

209

511.0000

XLON

05002050000262544-E0RUBagSg2Xo

15:20:21

1,358

511.0000

XLON

05002050000262544-E0RUBagSg2Xq

15:21:06

989

511.0000

XLON

07002070000263360-E0RUBagSg4jp

15:21:09

377

510.5000

XLON

07002070000256119-E0RUBagSg4rb

15:23:03

1,614

511.5000

XLON

05002050000266587-E0RUBagSg9fo

15:23:31

408

511.5000

XLON

05002050000267177-E0RUBagSgAW0

15:23:31

1,941

511.5000

XLON

05002050000267177-E0RUBagSgAW5

15:25:01

354

511.0000

XLON

05002050000265989-E0RUBagSgEBW

15:25:06

104

511.0000

XLON

05002050000265989-E0RUBagSgEIG

15:26:27

343

511.0000

XLON

05002050000265989-E0RUBagSgGcp

15:26:27

397

511.0000

XLON

05002050000265989-E0RUBagSgGcs

15:26:27

97

511.0000

XLON

05002050000265989-E0RUBagSgGcu

15:28:25

976

511.0000

XLON

05002050000270511-E0RUBagSgJmM

15:28:25

1,697

511.0000

XLON

07002070000268871-E0RUBagSgJmI

15:28:25

340

511.0000

XLON

07002070000269988-E0RUBagSgJmK

15:28:26

989

511.0000

XLON

05002050000272494-E0RUBagSgJoY

15:28:26

528

511.0000

XLON

05002050000272494-E0RUBagSgJoa

15:28:26

552

511.0000

XLON

05002050000272494-E0RUBagSgJoc

15:28:26

17

511.0000

XLON

05002050000272494-E0RUBagSgJoe

15:28:26

11

511.0000

XLON

05002050000272494-E0RUBagSgJog

15:28:26

4

511.0000

XLON

05002050000272494-E0RUBagSgJoi

15:30:32

1,966

512.0000

XLON

05002050000274379-E0RUBagSgNmQ

15:30:58

2,031

512.0000

XLON

05002050000274794-E0RUBagSgOjZ

15:31:06

1,319

512.0000

XLON

07002070000274507-E0RUBagSgP5W

15:31:49

572

512.0000

XLON

07002070000275274-E0RUBagSgQMP

15:32:16

1,162

511.5000

XLON

07002070000273132-E0RUBagSgR9J

15:32:16

555

511.5000

XLON

07002070000273132-E0RUBagSgR9L

15:32:46

504

511.5000

XLON

05002050000276793-E0RUBagSgRtr

15:32:46

79

511.5000

XLON

05002050000276793-E0RUBagSgRtt

15:35:15

697

511.0000

XLON

07002070000277117-E0RUBagSgVcj

15:37:53

366

511.0000

XLON

05002050000281774-E0RUBagSgZJ7

15:37:53

686

511.0000

XLON

07002070000277117-E0RUBagSgZJ3

15:37:53

824

511.0000

XLON

07002070000279738-E0RUBagSgZJ5

15:41:57

2

511.5000

XLON

05002050000285247-E0RUBagSgg4d

15:42:11

518

511.5000

XLON

05002050000285247-E0RUBagSggKE

15:42:11

805

511.5000

XLON

07002070000284838-E0RUBagSggKI

15:42:12

1,007

511.5000

XLON

05002050000286840-E0RUBagSggNd

15:42:12

17

511.5000

XLON

05002050000286840-E0RUBagSggNf

15:42:13

981

511.5000

XLON

05002050000286848-E0RUBagSggP5

15:42:13

626

511.5000

XLON

05002050000286848-E0RUBagSggP7

15:42:14

1,060

511.5000

XLON

07002070000286449-E0RUBagSggPk

15:42:15

587

511.5000

XLON

05002050000286881-E0RUBagSggQd

15:42:15

577

511.5000

XLON

05002050000286881-E0RUBagSggQg

15:42:15

53

511.5000

XLON

05002050000286881-E0RUBagSggQi

15:42:15

250

511.5000

XLON

05002050000286881-E0RUBagSggQk

15:42:16

938

511.5000

XLON

07002070000286505-E0RUBagSggRf

15:42:17

147

511.5000

XLON

05002050000286943-E0RUBagSggSq

15:42:17

19

511.5000

XLON

05002050000286943-E0RUBagSggSK

15:42:26

386

511.5000

XLON

05002050000286943-E0RUBagSgggf

15:42:52

1,499

512.0000

XLON

07002070000287250-E0RUBagSghEA

15:43:08

200

512.0000

XLON

07002070000287427-E0RUBagSgheQ

15:43:08

445

512.0000

XLON

07002070000287427-E0RUBagSgheS

15:43:08

435

512.0000

XLON

07002070000287427-E0RUBagSgheU

15:43:08

637

512.0000

XLON

07002070000287427-E0RUBagSgheW

15:44:08

780

511.5000

XLON

05002050000286943-E0RUBagSgii6

15:44:30

2

511.5000

XLON

05002050000286943-E0RUBagSgjT3

15:44:30

719

511.5000

XLON

05002050000287265-E0RUBagSgjT5

15:44:56

1,607

511.5000

XLON

05002050000289513-E0RUBagSgk0V

15:44:56

289

511.5000

XLON

05002050000289513-E0RUBagSgk0X

15:46:15

1,896

511.0000

XLON

05002050000289464-E0RUBagSglkM

15:46:40

1

511.0000

XLON

07002070000290494-E0RUBagSgmy8

15:46:40

668

511.0000

XLON

07002070000290494-E0RUBagSgmyA

15:47:46

1

511.5000

XLON

05002050000293060-E0RUBagSgsso

15:47:51

448

511.5000

XLON

05002050000293060-E0RUBagSgt41

15:48:49

1,087

511.5000

XLON

05002050000293060-E0RUBagSguug

15:48:49

912

511.5000

XLON

05002050000293787-E0RUBagSguui

15:48:49

350

511.5000

XLON

07002070000293293-E0RUBagSguuk

15:50:17

445

512.0000

XLON

07002070000295350-E0RUBagSgxRh

15:50:20

2,110

512.0000

XLON

05002050000295842-E0RUBagSgxVM

15:51:06

12

512.0000

XLON

07002070000296060-E0RUBagSgyal

15:51:06

112

512.0000

XLON

07002070000296060-E0RUBagSgyan

15:51:06

1,065

512.0000

XLON

07002070000296060-E0RUBagSgyap

15:51:49

519

512.0000

XLON

07002070000296783-E0RUBagSgzXQ

15:52:32

106

512.0000

XLON

05002050000297872-E0RUBagSh0bo

15:52:53

1,198

512.0000

XLON

05002050000298183-E0RUBagSh153

15:53:40

990

512.0000

XLON

05002050000298813-E0RUBagSh28P

15:53:40

436

512.0000

XLON

05002050000298813-E0RUBagSh28R

15:53:40

4

512.0000

XLON

05002050000298813-E0RUBagSh28T

15:54:36

1,947

512.0000

XLON

07002070000299299-E0RUBagSh4Hx

15:55:53

529

512.0000

XLON

05002050000300881-E0RUBagSh651

15:55:53

445

512.0000

XLON

05002050000300881-E0RUBagSh653

15:55:53

604

512.0000

XLON

05002050000300881-E0RUBagSh655

15:56:06

1,005

512.0000

XLON

05002050000301062-E0RUBagSh6ML

15:56:40

1,063

512.0000

XLON

07002070000301011-E0RUBagSh7Pz

15:57:35

853

511.5000

XLON

07002070000295117-E0RUBagSh8n0

15:57:35

647

511.5000

XLON

07002070000300394-E0RUBagSh8n2

15:58:29

1,991

511.5000

XLON

07002070000302928-E0RUBagShAQj

16:01:35

2,151

512.0000

XLON

05002050000306712-E0RUBagShG6C

16:01:43

565

512.0000

XLON

05002050000307252-E0RUBagShGKE

16:01:43

18

512.0000

XLON

05002050000307252-E0RUBagShGKG

16:01:43

14

512.0000

XLON

05002050000307252-E0RUBagShGKI

16:01:43

436

512.0000

XLON

05002050000307252-E0RUBagShGKK

16:02:18

1,087

512.0000

XLON

07002070000307374-E0RUBagShHNS

16:02:18

122

512.0000

XLON

07002070000307374-E0RUBagShHNU

16:03:00

214

512.0000

XLON

07002070000308205-E0RUBagShISu

16:03:00

1,192

512.0000

XLON

07002070000308205-E0RUBagShISw

16:03:00

5

512.0000

XLON

07002070000308205-E0RUBagShISi

16:03:49

5

512.0000

XLON

05002050000309618-E0RUBagShJVG

16:03:49

186

512.0000

XLON

05002050000309618-E0RUBagShJVA

16:04:06

2

512.0000

XLON

05002050000309618-E0RUBagShJmu

16:05:49

1,880

512.5000

XLON

07002070000311148-E0RUBagShMc1

16:07:35

1,735

512.5000

XLON

05002050000311775-E0RUBagShOmO

16:07:36

115

512.5000

XLON

05002050000313744-E0RUBagShOnv

16:07:36

1,347

512.5000

XLON

05002050000313744-E0RUBagShOnx

16:07:43

114

512.5000

XLON

07002070000313176-E0RUBagShOtR

16:07:43

1,517

512.5000

XLON

07002070000313176-E0RUBagShOtT

16:07:52

862

512.5000

XLON

05002050000313924-E0RUBagShP4y

16:07:52

680

512.5000

XLON

05002050000313924-E0RUBagShP50

16:08:41

1,075

512.5000

XLON

05002050000314987-E0RUBagShQ8N

16:09:18

937

512.5000

XLON

07002070000315372-E0RUBagShRCD

16:09:18

13

512.5000

XLON

07002070000315372-E0RUBagShRCF

16:09:18

14

512.5000

XLON

07002070000315372-E0RUBagShRCH

16:09:52

1,095

512.5000

XLON

05002050000316424-E0RUBagShRw1

16:09:52

703

512.5000

XLON

05002050000316424-E0RUBagShRw3

16:10:35

1,995

512.0000

XLON

05002050000309618-E0RUBagShT9U

16:11:51

933

512.5000

XLON

07002070000318081-E0RUBagShVEL

16:15:26

382

512.0000

XLON

07002070000318029-E0RUBagShaSJ

16:15:26

57

512.0000

XLON

07002070000318029-E0RUBagShaSL

16:15:27

1,319

512.0000

XLON

07002070000318029-E0RUBagShaTw

16:15:27

800

512.0000

XLON

07002070000318574-E0RUBagShaTy

16:15:27

378

512.0000

XLON

05002050000319485-E0RUBagShaU7

16:15:27

62

512.0000

XLON

07002070000318688-E0RUBagShaU0

16:15:27

418

512.0000

XLON

07002070000318688-E0RUBagShaU5

16:15:54

73

512.0000

XLON

07002070000322112-E0RUBagShbAV

16:15:54

1,941

512.0000

XLON

05002050000322650-E0RUBagShbAa

16:15:54

562

512.0000

XLON

07002070000322112-E0RUBagShbAY

16:15:54

528

512.0000

XLON

07002070000322120-E0RUBagShbAc

16:15:54

330

512.0000

XLON

07002070000322120-E0RUBagShbAg

16:15:55

1,458

512.0000

XLON

05002050000322737-E0RUBagShbDC

16:16:06

2,241

512.0000

XLON

05002050000322766-E0RUBagShbVd

16:17:32

381

512.0000

XLON

05002050000322943-E0RUBagShdcI

16:17:46

156

512.0000

XLON

07002070000322413-E0RUBagShdp2

16:18:24

1,793

512.0000

XLON

07002070000322413-E0RUBagShedJ

16:19:01

110

512.0000

XLON

07002070000322601-E0RUBagShfZA

16:19:11

619

512.0000

XLON

07002070000322601-E0RUBagShfvD

16:19:11

910

512.0000

XLON

07002070000322601-E0RUBagShfvF

16:19:53

1,155

512.0000

XLON

05002050000323227-E0RUBagShgqR

16:19:53

422

512.0000

XLON

05002050000323227-E0RUBagShgqP

16:19:53

309

512.0000

XLON

05002050000323227-E0RUBagShgqM

16:21:48

1,363

512.0000

XLON

07002070000322800-E0RUBagShkER

16:21:48

341

512.0000

XLON

07002070000322817-E0RUBagShkET

16:21:50

2,384

512.0000

XLON

05002050000323367-E0RUBagShkHE

16:21:50

7

512.0000

XLON

05002050000323367-E0RUBagShkHG

16:22:18

151

512.0000

XLON

05002050000323381-E0RUBagShkqU

16:22:18

1,194

512.0000

XLON

05002050000323381-E0RUBagShkqW

16:22:52

654

512.0000

XLON

07002070000322876-E0RUBagShlS0

16:22:52

750

512.0000

XLON

07002070000322876-E0RUBagShlS2

16:22:52

195

512.0000

XLON

07002070000322876-E0RUBagShlS4

16:22:52

18

512.0000

XLON

07002070000322876-E0RUBagShlS6

16:22:52

125

512.0000

XLON

07002070000322876-E0RUBagShlS8

16:23:36

12

512.0000

XLON

07002070000322930-E0RUBagShmVB

16:23:36

439

512.0000

XLON

07002070000322930-E0RUBagShmVD

16:23:48

217

512.0000

XLON

07002070000322940-E0RUBagShmrS

16:23:48

1,002

512.0000

XLON

07002070000322940-E0RUBagShmrV

16:24:18

701

512.5000

XLON

05002050000323481-E0RUBagShnYF

16:24:18

339

512.5000

XLON

05002050000323481-E0RUBagShnYH

16:24:18

184

512.5000

XLON

05002050000323481-E0RUBagShnYJ

16:24:49

68

512.5000

XLON

07002070000323006-E0RUBagShoDJ

16:24:49

15

512.5000

XLON

07002070000323006-E0RUBagShoDL

16:24:49

654

512.5000

XLON

07002070000323006-E0RUBagShoDN

16:24:49

609

512.5000

XLON

07002070000323006-E0RUBagShoDP

16:24:55

477

512.5000

XLON

07002070000323013-E0RUBagShoN2

16:24:55

64

512.5000

XLON

05002050000323509-E0RUBagShoMn

16:24:55

847

512.5000

XLON

05002050000323509-E0RUBagShoMp

16:24:55

736

512.5000

XLON

05002050000323509-E0RUBagShoMr

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAPMFTMTBTBLF

Related Shares:

Unite
FTSE 100 Latest
Value10,409.28
Change-16.68