Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Apr 2026 07:00

RNS Number : 9031B
Grafton Group PLC
27 April 2026
 

TRANSACTION IN OWN SHARES

 

 27 April 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 24 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

Date of purchase

24 April 2026

Number of ordinary shares purchased: 

75,000

Volume weighted average price paid:

£ 9.0921

Highest price paid per share:

£ 9.1400

Lowest price paid per share:

£ 9.0480

Grafton has to date purchased 2,125,970 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 24 April 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Deutsche Bank AG, London Branch

Intermediary Code

DBNUGB2L

Time Zone

BST

Currency

GBP

Date of Transactions

24 April 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.0921

75,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

23

913.60

XLON

 08:23:43

00080337295TRLO0

33

913.60

XLON

 08:24:00

00080337301TRLO0

246

913.60

XLON

 08:24:00

00080337302TRLO0

58

913.60

XLON

 08:24:00

00080337303TRLO0

355

913.60

XLON

 08:24:00

00080337304TRLO0

274

914.00

XLON

 08:32:37

00080337688TRLO0

274

914.00

XLON

 08:32:37

00080337689TRLO0

1620

914.00

XLON

 08:32:37

00080337690TRLO0

292

911.90

XLON

 08:35:12

00080337734TRLO0

294

911.90

XLON

 08:36:16

00080337760TRLO0

290

911.90

XLON

 08:37:16

00080337836TRLO0

150

911.90

XLON

 08:37:37

00080337844TRLO0

290

911.60

XLON

 08:38:37

00080337878TRLO0

261

910.90

XLON

 08:38:48

00080337881TRLO0

243

910.90

XLON

 08:38:48

00080337882TRLO0

303

910.90

XLON

 08:44:48

00080337957TRLO0

237

910.10

XLON

 08:46:48

00080337993TRLO0

253

910.10

XLON

 08:48:48

00080338071TRLO0

294

910.10

XLON

 08:49:12

00080338080TRLO0

398

911.60

XLON

 08:52:34

00080338168TRLO0

299

910.90

XLON

 08:53:09

00080338186TRLO0

310

910.70

XLON

 08:53:45

00080338196TRLO0

243

910.80

XLON

 08:54:44

00080338220TRLO0

278

912.80

XLON

 09:00:41

00080338401TRLO0

292

912.80

XLON

 09:00:41

00080338402TRLO0

283

912.80

XLON

 09:00:41

00080338403TRLO0

266

912.80

XLON

 09:00:41

00080338404TRLO0

274

912.80

XLON

 09:00:41

00080338405TRLO0

138

911.10

XLON

 09:04:15

00080338680TRLO0

104

911.10

XLON

 09:04:15

00080338681TRLO0

253

910.70

XLON

 09:04:29

00080338696TRLO0

250

910.50

XLON

 09:06:20

00080338773TRLO0

281

909.60

XLON

 09:06:42

00080338790TRLO0

208

907.70

XLON

 09:14:44

00080339185TRLO0

262

908.80

XLON

 09:17:06

00080339250TRLO0

81

907.70

XLON

 09:18:29

00080339271TRLO0

254

907.70

XLON

 09:18:29

00080339272TRLO0

238

907.70

XLON

 09:18:29

00080339273TRLO0

243

907.70

XLON

 09:18:29

00080339274TRLO0

93

907.20

XLON

 09:18:56

00080339282TRLO0

145

907.20

XLON

 09:18:56

00080339283TRLO0

238

908.10

XLON

 09:26:06

00080339672TRLO0

292

908.10

XLON

 09:26:06

00080339673TRLO0

293

907.90

XLON

 09:26:29

00080339684TRLO0

270

907.10

XLON

 09:31:04

00080339867TRLO0

127

907.10

XLON

 09:31:04

00080339868TRLO0

128

907.10

XLON

 09:31:04

00080339869TRLO0

175

906.80

XLON

 09:34:19

00080339928TRLO0

120

906.80

XLON

 09:34:19

00080339929TRLO0

287

906.90

XLON

 09:43:23

00080340122TRLO0

100

906.40

XLON

 09:48:02

00080340199TRLO0

374

907.70

XLON

 09:48:56

00080340214TRLO0

154

907.20

XLON

 09:49:23

00080340221TRLO0

94

907.20

XLON

 09:49:23

00080340222TRLO0

249

907.20

XLON

 09:51:23

00080340349TRLO0

332

906.30

XLON

 09:51:25

00080340350TRLO0

269

905.30

XLON

 09:52:52

00080340397TRLO0

33

905.30

XLON

 09:52:52

00080340398TRLO0

355

906.30

XLON

 09:57:51

00080340479TRLO0

30

907.40

XLON

 10:08:03

00080340800TRLO0

1573

907.40

XLON

 10:08:03

00080340801TRLO0

163

906.60

XLON

 10:09:42

00080340846TRLO0

276

906.60

XLON

 10:10:37

00080340866TRLO0

96

906.60

XLON

 10:10:37

00080340867TRLO0

26

907.90

XLON

 10:14:57

00080340941TRLO0

311

908.10

XLON

 10:16:58

00080341031TRLO0

287

908.10

XLON

 10:16:58

00080341032TRLO0

309

908.10

XLON

 10:16:58

00080341033TRLO0

250

908.10

XLON

 10:16:58

00080341034TRLO0

257

907.70

XLON

 10:22:37

00080341169TRLO0

289

907.60

XLON

 10:22:41

00080341188TRLO0

286

907.00

XLON

 10:25:51

00080341329TRLO0

265

907.00

XLON

 10:32:03

00080341543TRLO0

270

907.00

XLON

 10:32:03

00080341544TRLO0

379

910.00

XLON

 10:41:55

00080341675TRLO0

291

910.40

XLON

 10:43:13

00080341686TRLO0

167

910.10

XLON

 10:44:31

00080341705TRLO0

96

910.10

XLON

 10:44:31

00080341706TRLO0

102

910.10

XLON

 10:47:32

00080341753TRLO0

273

910.10

XLON

 10:48:32

00080341779TRLO0

529

909.30

XLON

 10:50:07

00080341849TRLO0

290

909.30

XLON

 10:50:07

00080341850TRLO0

254

908.80

XLON

 10:52:04

00080341897TRLO0

208

909.00

XLON

 10:56:04

00080341972TRLO0

250

909.00

XLON

 10:58:02

00080341988TRLO0

124

909.20

XLON

 10:58:02

00080341989TRLO0

34

909.30

XLON

 10:58:02

00080341990TRLO0

107

909.40

XLON

 10:58:02

00080341991TRLO0

93

908.50

XLON

 10:58:56

00080342014TRLO0

155

908.50

XLON

 10:58:56

00080342015TRLO0

246

909.00

XLON

 11:05:33

00080342161TRLO0

279

908.90

XLON

 11:05:38

00080342169TRLO0

30

908.50

XLON

 11:05:47

00080342176TRLO0

127

908.50

XLON

 11:05:47

00080342177TRLO0

48

908.50

XLON

 11:05:59

00080342180TRLO0

52

908.50

XLON

 11:05:59

00080342181TRLO0

295

908.20

XLON

 11:10:28

00080342230TRLO0

134

908.10

XLON

 11:12:04

00080342246TRLO0

86

908.90

XLON

 11:15:54

00080342291TRLO0

198

908.90

XLON

 11:17:00

00080342298TRLO0

292

908.90

XLON

 11:17:00

00080342299TRLO0

289

908.60

XLON

 11:17:35

00080342306TRLO0

11

909.30

XLON

 11:28:18

00080342725TRLO0

942

909.30

XLON

 11:28:18

00080342726TRLO0

13

909.30

XLON

 11:28:20

00080342727TRLO0

237

909.30

XLON

 11:28:20

00080342728TRLO0

109

908.80

XLON

 11:28:56

00080342731TRLO0

29

908.80

XLON

 11:35:01

00080342932TRLO0

328

909.10

XLON

 11:36:56

00080342954TRLO0

256

909.10

XLON

 11:36:56

00080342955TRLO0

138

908.80

XLON

 11:36:56

00080342956TRLO0

288

908.60

XLON

 11:36:56

00080342957TRLO0

240

908.20

XLON

 11:39:01

00080343075TRLO0

244

908.20

XLON

 11:48:50

00080343233TRLO0

13

908.20

XLON

 11:50:50

00080343296TRLO0

271

908.20

XLON

 11:50:50

00080343297TRLO0

312

907.70

XLON

 11:52:06

00080343329TRLO0

246

907.70

XLON

 11:52:09

00080343330TRLO0

274

907.70

XLON

 11:54:09

00080343390TRLO0

294

907.30

XLON

 11:59:15

00080343469TRLO0

303

907.00

XLON

 11:59:32

00080343474TRLO0

253

910.80

XLON

 12:09:51

00080344101TRLO0

250

910.80

XLON

 12:09:51

00080344102TRLO0

244

911.70

XLON

 12:12:47

00080344205TRLO0

258

911.70

XLON

 12:13:47

00080344214TRLO0

250

912.80

XLON

 12:19:22

00080344314TRLO0

250

913.40

XLON

 12:19:22

00080344315TRLO0

15

913.40

XLON

 12:19:22

00080344316TRLO0

329

912.10

XLON

 12:20:51

00080344340TRLO0

238

911.70

XLON

 12:20:53

00080344342TRLO0

2755

913.50

XLON

 12:38:40

00080345333TRLO0

238

912.10

XLON

 12:42:01

00080345364TRLO0

238

911.70

XLON

 12:43:40

00080345382TRLO0

240

911.70

XLON

 12:43:40

00080345383TRLO0

287

911.70

XLON

 12:43:41

00080345384TRLO0

282

911.60

XLON

 12:45:37

00080345405TRLO0

291

910.80

XLON

 12:47:10

00080345425TRLO0

275

910.10

XLON

 12:49:34

00080345449TRLO0

291

910.30

XLON

 12:53:21

00080345473TRLO0

155

910.60

XLON

 12:59:54

00080345543TRLO0

254

910.60

XLON

 12:59:54

00080345544TRLO0

4

912.50

XLON

 13:10:29

00080345718TRLO0

921

912.50

XLON

 13:19:16

00080345879TRLO0

252

912.50

XLON

 13:19:16

00080345880TRLO0

293

912.50

XLON

 13:19:16

00080345881TRLO0

268

912.50

XLON

 13:19:16

00080345882TRLO0

2

912.50

XLON

 13:19:16

00080345883TRLO0

246

912.50

XLON

 13:19:16

00080345884TRLO0

267

912.50

XLON

 13:19:16

00080345885TRLO0

1028

911.80

XLON

 13:31:22

00080346050TRLO0

295

911.80

XLON

 13:31:22

00080346051TRLO0

241

911.90

XLON

 13:32:28

00080346074TRLO0

278

911.90

XLON

 13:33:19

00080346156TRLO0

253

911.90

XLON

 13:35:13

00080346197TRLO0

293

911.90

XLON

 13:36:14

00080346203TRLO0

280

911.80

XLON

 13:36:43

00080346222TRLO0

285

911.70

XLON

 13:37:25

00080346238TRLO0

249

911.50

XLON

 13:40:03

00080346261TRLO0

23

911.50

XLON

 13:40:03

00080346262TRLO0

250

911.00

XLON

 13:45:08

00080346324TRLO0

562

911.30

XLON

 13:49:31

00080346406TRLO0

62

911.30

XLON

 13:49:31

00080346407TRLO0

290

911.20

XLON

 13:49:31

00080346408TRLO0

267

911.10

XLON

 13:49:31

00080346409TRLO0

243

911.90

XLON

 13:57:12

00080346550TRLO0

349

911.90

XLON

 13:59:12

00080346575TRLO0

386

911.20

XLON

 14:05:04

00080346715TRLO0

286

911.20

XLON

 14:05:04

00080346716TRLO0

262

911.20

XLON

 14:05:04

00080346717TRLO0

265

911.20

XLON

 14:05:04

00080346718TRLO0

274

911.20

XLON

 14:05:04

00080346719TRLO0

262

911.90

XLON

 14:08:34

00080346762TRLO0

278

911.60

XLON

 14:10:34

00080346814TRLO0

241

911.20

XLON

 14:10:34

00080346815TRLO0

307

911.00

XLON

 14:10:43

00080346818TRLO0

22

910.90

XLON

 14:11:27

00080346828TRLO0

263

910.90

XLON

 14:11:27

00080346829TRLO0

293

911.00

XLON

 14:14:15

00080346881TRLO0

292

910.80

XLON

 14:16:25

00080347036TRLO0

304

909.80

XLON

 14:21:42

00080347113TRLO0

381

909.90

XLON

 14:26:58

00080347213TRLO0

239

909.90

XLON

 14:26:58

00080347214TRLO0

275

909.90

XLON

 14:26:58

00080347215TRLO0

293

909.80

XLON

 14:27:58

00080347234TRLO0

335

909.30

XLON

 14:30:51

00080347351TRLO0

279

909.30

XLON

 14:30:51

00080347352TRLO0

272

909.30

XLON

 14:30:51

00080347353TRLO0

270

908.20

XLON

 14:34:13

00080347485TRLO0

293

908.20

XLON

 14:34:13

00080347486TRLO0

240

908.20

XLON

 14:34:13

00080347487TRLO0

279

907.90

XLON

 14:34:22

00080347491TRLO0

283

907.40

XLON

 14:35:56

00080347545TRLO0

284

907.60

XLON

 14:38:24

00080347700TRLO0

454

908.30

XLON

 14:40:24

00080347773TRLO0

169

908.20

XLON

 14:40:24

00080347774TRLO0

273

907.60

XLON

 14:41:45

00080347825TRLO0

269

907.60

XLON

 14:41:45

00080347826TRLO0

303

908.50

XLON

 14:45:36

00080347907TRLO0

309

908.50

XLON

 14:45:36

00080347908TRLO0

49

908.50

XLON

 14:45:36

00080347909TRLO0

288

907.90

XLON

 14:46:05

00080347922TRLO0

502

908.60

XLON

 14:48:18

00080347983TRLO0

189

908.50

XLON

 14:48:18

00080347984TRLO0

786

908.70

XLON

 14:51:06

00080348045TRLO0

292

907.90

XLON

 14:51:16

00080348058TRLO0

298

907.80

XLON

 14:53:31

00080348109TRLO0

18

907.80

XLON

 14:54:06

00080348141TRLO0

239

907.80

XLON

 14:54:06

00080348142TRLO0

241

907.80

XLON

 14:54:06

00080348143TRLO0

288

907.50

XLON

 14:54:18

00080348157TRLO0

9

907.70

XLON

 14:55:02

00080348209TRLO0

261

907.70

XLON

 14:57:11

00080348447TRLO0

286

907.70

XLON

 14:59:01

00080348641TRLO0

150

907.60

XLON

 14:59:01

00080348642TRLO0

291

907.60

XLON

 15:00:01

00080348677TRLO0

267

907.70

XLON

 15:00:37

00080348693TRLO0

270

907.70

XLON

 15:01:01

00080348712TRLO0

228

907.60

XLON

 15:01:08

00080348733TRLO0

63

907.60

XLON

 15:01:08

00080348734TRLO0

10

908.10

XLON

 15:03:51

00080348850TRLO0

287

907.60

XLON

 15:04:21

00080348933TRLO0

278

907.60

XLON

 15:04:21

00080348934TRLO0

292

907.40

XLON

 15:04:21

00080348935TRLO0

294

907.60

XLON

 15:07:30

00080349072TRLO0

259

907.60

XLON

 15:08:30

00080349105TRLO0

295

907.20

XLON

 15:10:14

00080349177TRLO0

259

907.20

XLON

 15:10:14

00080349178TRLO0

278

907.20

XLON

 15:10:15

00080349179TRLO0

255

906.90

XLON

 15:11:05

00080349192TRLO0

59

907.70

XLON

 15:17:14

00080349425TRLO0

96

907.70

XLON

 15:17:14

00080349426TRLO0

397

907.80

XLON

 15:17:14

00080349427TRLO0

1043

907.40

XLON

 15:21:11

00080349514TRLO0

294

907.30

XLON

 15:21:11

00080349515TRLO0

126

906.50

XLON

 15:24:11

00080349568TRLO0

293

906.30

XLON

 15:24:11

00080349569TRLO0

121

906.30

XLON

 15:24:11

00080349570TRLO0

260

905.30

XLON

 15:26:07

00080349634TRLO0

348

904.80

XLON

 15:26:36

00080349675TRLO0

435

905.70

XLON

 15:30:17

00080349768TRLO0

301

906.50

XLON

 15:32:02

00080349799TRLO0

264

906.50

XLON

 15:32:21

00080349808TRLO0

1130

906.60

XLON

 15:44:57

00080350108TRLO0

487

906.60

XLON

 15:44:57

00080350109TRLO0

292

906.60

XLON

 15:44:57

00080350110TRLO0

278

906.60

XLON

 15:44:57

00080350111TRLO0

293

906.60

XLON

 15:44:57

00080350112TRLO0

274

906.60

XLON

 15:44:57

00080350113TRLO0

287

906.60

XLON

 15:44:57

00080350114TRLO0

367

906.60

XLON

 15:44:57

00080350115TRLO0

257

906.60

XLON

 15:44:57

00080350116TRLO0

237

906.40

XLON

 15:47:07

00080350210TRLO0

30

906.40

XLON

 15:47:13

00080350213TRLO0

247

906.30

XLON

 15:47:27

00080350221TRLO0

16

906.40

XLON

 15:48:36

00080350252TRLO0

268

906.00

XLON

 15:48:37

00080350253TRLO0

146

906.00

XLON

 15:48:46

00080350254TRLO0

9

906.00

XLON

 15:48:46

00080350255TRLO0

279

905.70

XLON

 15:51:01

00080350349TRLO0

272

905.70

XLON

 15:52:01

00080350373TRLO0

159

905.70

XLON

 15:53:01

00080350395TRLO0

100

905.70

XLON

 15:53:01

00080350396TRLO0

12

906.00

XLON

 15:53:01

00080350397TRLO0

98

906.00

XLON

 15:53:01

00080350398TRLO0

13

905.70

XLON

 15:53:07

00080350401TRLO0

1

905.90

XLON

 15:53:07

00080350402TRLO0

167

906.00

XLON

 15:53:07

00080350403TRLO0

293

905.80

XLON

 15:56:22

00080350541TRLO0

264

905.80

XLON

 15:56:22

00080350542TRLO0

295

905.80

XLON

 15:57:31

00080350618TRLO0

281

905.40

XLON

 15:58:34

00080350670TRLO0

266

905.10

XLON

 15:59:10

00080350683TRLO0

307

905.10

XLON

 16:01:22

00080350775TRLO0

238

905.00

XLON

 16:02:01

00080350784TRLO0

1245

905.80

XLON

 16:06:21

00080350981TRLO0

393

906.20

XLON

 16:07:21

00080351015TRLO0

474

906.20

XLON

 16:08:06

00080351029TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKQBKABKDKQB

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,323.35
Change-55.47