29th Jun 2026 15:38
29 June 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 22 June 2026 to 26 June 2026, it had purchased a total volume of 125,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,135,062 ordinary shares, with no ordinary shares in treasury.
The figure of 395,135,062 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Monday, 22 June 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 16,481 | 2,053 | 4,667 | 818 | 981 |
Highest price paid (per ordinary share) | 600.00 | 599.50 | 600.00 | 600.00 | 600.00 | 599.50 |
Lowest price paid (per ordinary share) | 593.00 | 594.00 | 593.50 | 594.00 | 593.50 | 593.00 |
Volume weighted average price paid (per ordinary share) | 596.60 | 596.60 | 596.62 | 596.54 | 596.70 | 596.65 |
| ||||||
Tuesday, 23 June 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 2,082 | 4,620 | 826 | 1,001 | 16,471 |
Highest price paid (per ordinary share) | 601.00 | 601.00 | 601.00 | 600.50 | 601.00 | 601.00 |
Lowest price paid (per ordinary share) | 583.00 | 583.00 | 583.00 | 583.50 | 583.50 | 583.50 |
Volume weighted average price paid (per ordinary share) | 592.69 | 592.64 | 592.72 | 592.80 | 593.00 | 592.90 |
Wednesday, 24 June 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 16,303 | 2,060 | 4,779 | 851 | 1,007 |
Highest price paid (per ordinary share) | 604.50 | 604.50 | 600.50 | 600.50 | 600.50 | 600.00 |
Lowest price paid (per ordinary share) | 589.50 | 590.00 | 590.00 | 589.50 | 590.00 | 590.00 |
Volume weighted average price paid (per ordinary share) | 593.78 | 593.81 | 593.78 | 593.67 | 593.75 | 593.79 |
| ||||||
Thursday, 25 June 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 16,235 | 2,066 | 4,801 | 856 | 1,042 |
Highest price paid (per ordinary share) | 601.00 | 600.50 | 601.00 | 601.00 | 601.00 | 600.50 |
Lowest price paid (per ordinary share) | 589.00 | 589.50 | 590.00 | 589.00 | 590.50 | 590.50 |
Volume weighted average price paid (per ordinary share) | 595.31 | 595.29 | 595.31 | 595.34 | 595.35 | 595.39 |
Friday, 26 June 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 16,084 | 2,111 | 4,864 | 905 | 1,036 |
Highest price paid (per ordinary share) | 588.00 | 587.50 | 587.50 | 587.50 | 588.00 | 588.00 |
Lowest price paid (per ordinary share) | 577.50 | 578.00 | 577.50 | 578.00 | 578.50 | 577.50 |
Volume weighted average price paid (per ordinary share) | 582.26 | 582.26 | 582.19 | 582.28 | 582.34 | 582.31 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
3 | 598 | TRQX | 08:09:48 22/06/2026 |
73 | 598 | BATE | 08:12:14 22/06/2026 |
48 | 599.5 | CHIX | 08:20:25 22/06/2026 |
19 | 599 | TRQX | 08:24:08 22/06/2026 |
341 | 599 | XLON | 08:24:08 22/06/2026 |
92 | 600 | BATE | 08:26:49 22/06/2026 |
17 | 600 | AQXE | 08:29:20 22/06/2026 |
17 | 600 | AQXE | 08:29:20 22/06/2026 |
180 | 599.5 | XLON | 08:29:32 22/06/2026 |
216 | 599.5 | XLON | 08:29:32 22/06/2026 |
48 | 600 | CHIX | 08:32:59 22/06/2026 |
18 | 600 | AQXE | 08:37:18 22/06/2026 |
36 | 600 | CHIX | 08:37:18 22/06/2026 |
92 | 600 | BATE | 08:37:35 22/06/2026 |
14 | 599.5 | TRQX | 08:40:15 22/06/2026 |
18 | 599.5 | TRQX | 08:40:15 22/06/2026 |
352 | 599.5 | XLON | 08:40:15 22/06/2026 |
18 | 598.5 | TRQX | 08:43:50 22/06/2026 |
32 | 598.5 | CHIX | 08:46:32 22/06/2026 |
255 | 598.5 | XLON | 08:49:19 22/06/2026 |
18 | 598.5 | AQXE | 08:53:02 22/06/2026 |
94 | 598.5 | BATE | 08:53:22 22/06/2026 |
18 | 598.5 | TRQX | 08:55:42 22/06/2026 |
6 | 598.5 | BATE | 09:00:40 22/06/2026 |
87 | 598.5 | BATE | 09:00:40 22/06/2026 |
42 | 598.5 | CHIX | 09:01:42 22/06/2026 |
361 | 598 | XLON | 09:03:51 22/06/2026 |
18 | 598.5 | TRQX | 09:04:36 22/06/2026 |
18 | 598.5 | AQXE | 09:05:03 22/06/2026 |
91 | 598.5 | BATE | 09:06:09 22/06/2026 |
39 | 598 | CHIX | 09:07:39 22/06/2026 |
14 | 598.5 | AQXE | 09:10:37 22/06/2026 |
341 | 598 | XLON | 09:10:59 22/06/2026 |
18 | 598.5 | TRQX | 09:11:07 22/06/2026 |
1 | 598 | CHIX | 09:16:33 22/06/2026 |
1 | 598 | CHIX | 09:16:33 22/06/2026 |
41 | 598 | CHIX | 09:17:52 22/06/2026 |
300 | 598 | XLON | 09:17:52 22/06/2026 |
107 | 597.5 | BATE | 09:23:23 22/06/2026 |
21 | 598.5 | TRQX | 09:25:47 22/06/2026 |
32 | 598 | CHIX | 09:31:01 22/06/2026 |
15 | 598.5 | TRQX | 09:34:42 22/06/2026 |
339 | 598 | XLON | 09:36:36 22/06/2026 |
40 | 598 | CHIX | 09:45:18 22/06/2026 |
11 | 598.5 | TRQX | 09:47:45 22/06/2026 |
6 | 598 | BATE | 09:50:07 22/06/2026 |
90 | 598 | BATE | 09:50:07 22/06/2026 |
1 | 598.5 | TRQX | 09:50:07 22/06/2026 |
3 | 598.5 | TRQX | 09:50:07 22/06/2026 |
1 | 598.5 | TRQX | 09:50:07 22/06/2026 |
1 | 598.5 | TRQX | 09:50:07 22/06/2026 |
347 | 598 | XLON | 09:50:19 22/06/2026 |
19 | 597 | AQXE | 09:51:18 22/06/2026 |
26 | 597 | AQXE | 09:51:18 22/06/2026 |
96 | 597 | BATE | 09:55:11 22/06/2026 |
84 | 596 | BATE | 10:00:44 22/06/2026 |
40 | 596.5 | CHIX | 10:11:01 22/06/2026 |
60 | 596.5 | XLON | 10:11:47 22/06/2026 |
218 | 596.5 | XLON | 10:11:47 22/06/2026 |
265 | 597.5 | XLON | 10:19:01 22/06/2026 |
50 | 597 | CHIX | 10:21:06 22/06/2026 |
95 | 597 | BATE | 10:28:01 22/06/2026 |
19 | 597 | AQXE | 10:28:07 22/06/2026 |
19 | 597 | TRQX | 10:28:07 22/06/2026 |
22 | 597 | TRQX | 10:30:13 22/06/2026 |
16 | 597 | AQXE | 10:30:54 22/06/2026 |
297 | 597 | XLON | 10:30:54 22/06/2026 |
87 | 597 | BATE | 10:31:19 22/06/2026 |
16 | 597.5 | AQXE | 10:40:03 22/06/2026 |
40 | 598 | CHIX | 10:40:03 22/06/2026 |
22 | 597.5 | TRQX | 10:40:03 22/06/2026 |
157 | 598 | XLON | 10:42:04 22/06/2026 |
159 | 598 | XLON | 10:42:04 22/06/2026 |
21 | 598 | BATE | 10:43:46 22/06/2026 |
67 | 598 | BATE | 10:43:46 22/06/2026 |
41 | 597.5 | CHIX | 10:52:02 22/06/2026 |
18 | 597.5 | TRQX | 10:53:01 22/06/2026 |
18 | 597.5 | AQXE | 10:53:39 22/06/2026 |
73 | 597.5 | BATE | 10:55:47 22/06/2026 |
297 | 597 | XLON | 11:02:58 22/06/2026 |
20 | 597.5 | TRQX | 11:08:36 22/06/2026 |
34 | 597 | CHIX | 11:10:57 22/06/2026 |
11 | 597 | CHIX | 11:10:57 22/06/2026 |
17 | 597.5 | AQXE | 11:12:20 22/06/2026 |
89 | 597.5 | BATE | 11:12:29 22/06/2026 |
37 | 597.5 | XLON | 11:13:50 22/06/2026 |
200 | 597.5 | XLON | 11:13:50 22/06/2026 |
35 | 597 | CHIX | 11:13:50 22/06/2026 |
101 | 597.5 | XLON | 11:13:50 22/06/2026 |
4 | 597 | CHIX | 11:14:19 22/06/2026 |
18 | 597.5 | AQXE | 11:15:46 22/06/2026 |
93 | 597.5 | BATE | 11:17:11 22/06/2026 |
19 | 597 | TRQX | 11:20:40 22/06/2026 |
300 | 597.5 | XLON | 11:21:33 22/06/2026 |
25 | 597.5 | XLON | 11:21:33 22/06/2026 |
43 | 596.5 | CHIX | 11:30:53 22/06/2026 |
16 | 597 | TRQX | 11:32:09 22/06/2026 |
11 | 596 | BATE | 11:34:14 22/06/2026 |
72 | 596 | BATE | 11:34:14 22/06/2026 |
17 | 597.5 | AQXE | 11:36:00 22/06/2026 |
39 | 596 | CHIX | 11:39:55 22/06/2026 |
21 | 596 | TRQX | 11:42:24 22/06/2026 |
48 | 596 | XLON | 11:45:38 22/06/2026 |
352 | 596 | XLON | 11:45:38 22/06/2026 |
94 | 596 | BATE | 11:45:57 22/06/2026 |
17 | 596.5 | AQXE | 11:48:19 22/06/2026 |
300 | 596 | XLON | 11:51:54 22/06/2026 |
17 | 596 | XLON | 11:51:54 22/06/2026 |
34 | 596 | CHIX | 11:55:25 22/06/2026 |
72 | 596 | BATE | 12:01:19 22/06/2026 |
18 | 596 | AQXE | 12:03:23 22/06/2026 |
21 | 596 | TRQX | 12:03:23 22/06/2026 |
309 | 595.5 | XLON | 12:03:35 22/06/2026 |
49 | 596 | CHIX | 12:06:45 22/06/2026 |
18 | 596 | TRQX | 12:09:40 22/06/2026 |
16 | 596 | AQXE | 12:11:01 22/06/2026 |
94 | 595 | BATE | 12:12:59 22/06/2026 |
200 | 594.5 | XLON | 12:13:28 22/06/2026 |
128 | 594.5 | XLON | 12:13:28 22/06/2026 |
18 | 595 | TRQX | 12:14:16 22/06/2026 |
37 | 594.5 | CHIX | 12:14:41 22/06/2026 |
100 | 595 | BATE | 12:15:26 22/06/2026 |
1 | 595 | BATE | 12:15:26 22/06/2026 |
16 | 595 | AQXE | 12:20:37 22/06/2026 |
327 | 594.5 | XLON | 12:22:21 22/06/2026 |
18 | 595 | TRQX | 12:24:33 22/06/2026 |
43 | 594.5 | CHIX | 12:26:09 22/06/2026 |
105 | 595 | BATE | 12:29:03 22/06/2026 |
16 | 595 | AQXE | 12:33:28 22/06/2026 |
296 | 595 | XLON | 12:33:39 22/06/2026 |
18 | 595 | TRQX | 12:41:02 22/06/2026 |
41 | 594.5 | CHIX | 12:42:43 22/06/2026 |
78 | 594 | BATE | 12:44:50 22/06/2026 |
295 | 594 | XLON | 12:45:43 22/06/2026 |
16 | 593.5 | AQXE | 12:51:28 22/06/2026 |
1 | 593.5 | CHIX | 13:00:47 22/06/2026 |
320 | 594.5 | XLON | 13:08:32 22/06/2026 |
99 | 595 | BATE | 13:11:27 22/06/2026 |
41 | 594.5 | CHIX | 13:18:28 22/06/2026 |
17 | 594.5 | AQXE | 13:18:28 22/06/2026 |
41 | 594.5 | CHIX | 13:18:28 22/06/2026 |
303 | 595 | XLON | 13:21:53 22/06/2026 |
16 | 595 | AQXE | 13:29:03 22/06/2026 |
18 | 595 | TRQX | 13:29:03 22/06/2026 |
21 | 595 | TRQX | 13:29:03 22/06/2026 |
18 | 595 | TRQX | 13:29:03 22/06/2026 |
91 | 594.5 | BATE | 13:31:11 22/06/2026 |
261 | 594.5 | XLON | 13:33:02 22/06/2026 |
14 | 595 | AQXE | 13:33:14 22/06/2026 |
91 | 594.5 | BATE | 13:34:32 22/06/2026 |
40 | 594.5 | CHIX | 13:35:48 22/06/2026 |
18 | 594.5 | TRQX | 13:36:12 22/06/2026 |
49 | 594 | CHIX | 13:40:17 22/06/2026 |
112 | 594 | BATE | 13:43:03 22/06/2026 |
363 | 594 | XLON | 13:44:05 22/06/2026 |
18 | 594 | TRQX | 13:47:42 22/06/2026 |
19 | 594 | AQXE | 13:49:02 22/06/2026 |
308 | 594 | XLON | 13:59:10 22/06/2026 |
11 | 594 | AQXE | 13:59:11 22/06/2026 |
49 | 594 | CHIX | 13:59:11 22/06/2026 |
97 | 594.5 | BATE | 14:06:41 22/06/2026 |
15 | 594 | AQXE | 14:09:03 22/06/2026 |
346 | 595 | XLON | 14:12:17 22/06/2026 |
18 | 594.5 | TRQX | 14:16:28 22/06/2026 |
20 | 594.5 | TRQX | 14:16:28 22/06/2026 |
72 | 594.5 | BATE | 14:16:59 22/06/2026 |
45 | 594.5 | CHIX | 14:17:14 22/06/2026 |
17 | 594.5 | AQXE | 14:23:31 22/06/2026 |
9 | 594.5 | BATE | 14:26:57 22/06/2026 |
59 | 594.5 | BATE | 14:27:01 22/06/2026 |
311 | 594.5 | XLON | 14:29:07 22/06/2026 |
55 | 596.5 | CHIX | 14:38:47 22/06/2026 |
47 | 596.5 | CHIX | 14:38:47 22/06/2026 |
114 | 596.5 | BATE | 14:38:47 22/06/2026 |
379 | 596.5 | XLON | 14:38:47 22/06/2026 |
21 | 596.5 | TRQX | 14:38:47 22/06/2026 |
28 | 596.5 | TRQX | 14:38:47 22/06/2026 |
17 | 599 | AQXE | 14:40:42 22/06/2026 |
33 | 599 | CHIX | 14:41:08 22/06/2026 |
327 | 599 | XLON | 14:41:08 22/06/2026 |
16 | 599 | AQXE | 14:43:03 22/06/2026 |
19 | 599 | AQXE | 14:43:03 22/06/2026 |
102 | 599 | BATE | 14:43:03 22/06/2026 |
282 | 599 | XLON | 14:43:04 22/06/2026 |
18 | 599 | TRQX | 14:43:13 22/06/2026 |
13 | 599 | BATE | 14:46:06 22/06/2026 |
87 | 599 | BATE | 14:46:07 22/06/2026 |
19 | 599 | TRQX | 14:46:08 22/06/2026 |
44 | 599 | CHIX | 14:47:55 22/06/2026 |
333 | 599.5 | XLON | 14:51:05 22/06/2026 |
29 | 599.5 | BATE | 14:51:15 22/06/2026 |
46 | 600 | CHIX | 14:52:03 22/06/2026 |
19 | 599.5 | AQXE | 14:52:05 22/06/2026 |
55 | 599.5 | BATE | 14:52:05 22/06/2026 |
18 | 599.5 | TRQX | 14:52:30 22/06/2026 |
13 | 599 | AQXE | 14:54:11 22/06/2026 |
85 | 598 | BATE | 14:54:27 22/06/2026 |
301 | 598 | XLON | 14:55:12 22/06/2026 |
18 | 598.5 | TRQX | 14:56:27 22/06/2026 |
16 | 598.5 | AQXE | 14:58:02 22/06/2026 |
42 | 598.5 | XLON | 14:59:14 22/06/2026 |
344 | 598.5 | XLON | 14:59:14 22/06/2026 |
79 | 598.5 | BATE | 14:59:19 22/06/2026 |
40 | 599 | CHIX | 15:00:42 22/06/2026 |
1 | 599 | TRQX | 15:01:09 22/06/2026 |
40 | 599 | CHIX | 15:01:49 22/06/2026 |
21 | 599 | TRQX | 15:02:13 22/06/2026 |
96 | 599 | BATE | 15:02:13 22/06/2026 |
16 | 599.5 | AQXE | 15:02:35 22/06/2026 |
312 | 599 | XLON | 15:04:40 22/06/2026 |
16 | 598 | TRQX | 15:06:25 22/06/2026 |
46 | 597.5 | BATE | 15:08:24 22/06/2026 |
16 | 598 | AQXE | 15:08:28 22/06/2026 |
356 | 599 | XLON | 15:11:02 22/06/2026 |
22 | 598.5 | CHIX | 15:11:21 22/06/2026 |
19 | 598.5 | CHIX | 15:11:21 22/06/2026 |
87 | 598.5 | BATE | 15:13:25 22/06/2026 |
3 | 598.5 | BATE | 15:13:32 22/06/2026 |
49 | 598.5 | CHIX | 15:13:32 22/06/2026 |
100 | 599 | XLON | 15:14:36 22/06/2026 |
233 | 599 | XLON | 15:14:36 22/06/2026 |
19 | 598 | TRQX | 15:15:11 22/06/2026 |
18 | 598 | AQXE | 15:15:16 22/06/2026 |
93 | 598 | BATE | 15:17:31 22/06/2026 |
37 | 598 | CHIX | 15:17:38 22/06/2026 |
20 | 597.5 | TRQX | 15:17:45 22/06/2026 |
309 | 597 | XLON | 15:19:57 22/06/2026 |
15 | 597.5 | TRQX | 15:21:26 22/06/2026 |
46 | 597 | BATE | 15:24:22 22/06/2026 |
51 | 597 | BATE | 15:24:22 22/06/2026 |
19 | 596.5 | AQXE | 15:27:19 22/06/2026 |
40 | 596.5 | CHIX | 15:27:55 22/06/2026 |
290 | 596 | XLON | 15:30:03 22/06/2026 |
18 | 594.5 | TRQX | 15:37:26 22/06/2026 |
19 | 594.5 | AQXE | 15:37:26 22/06/2026 |
88 | 594.5 | BATE | 15:37:26 22/06/2026 |
41 | 595 | CHIX | 15:37:26 22/06/2026 |
296 | 594.5 | XLON | 15:40:51 22/06/2026 |
90 | 594.5 | BATE | 15:41:03 22/06/2026 |
19 | 594.5 | TRQX | 15:42:13 22/06/2026 |
19 | 594.5 | AQXE | 15:43:21 22/06/2026 |
17 | 595 | TRQX | 15:47:43 22/06/2026 |
41 | 595 | CHIX | 15:47:43 22/06/2026 |
359 | 594.5 | XLON | 15:47:57 22/06/2026 |
97 | 595 | BATE | 15:48:06 22/06/2026 |
14 | 595 | AQXE | 15:48:06 22/06/2026 |
367 | 595 | XLON | 15:52:47 22/06/2026 |
43 | 595 | CHIX | 15:54:15 22/06/2026 |
17 | 595 | AQXE | 15:54:15 22/06/2026 |
18 | 595 | TRQX | 15:54:15 22/06/2026 |
105 | 594.5 | BATE | 15:55:28 22/06/2026 |
36 | 593.5 | CHIX | 15:56:07 22/06/2026 |
18 | 593 | TRQX | 15:56:55 22/06/2026 |
94 | 595 | BATE | 16:00:54 22/06/2026 |
315 | 595 | XLON | 16:01:48 22/06/2026 |
18 | 595 | TRQX | 16:03:13 22/06/2026 |
40 | 595 | CHIX | 16:03:43 22/06/2026 |
18 | 595 | AQXE | 16:03:45 22/06/2026 |
295 | 594 | XLON | 16:06:15 22/06/2026 |
16 | 594.5 | AQXE | 16:07:18 22/06/2026 |
299 | 595.5 | XLON | 16:10:44 22/06/2026 |
20 | 595.5 | TRQX | 16:10:44 22/06/2026 |
17 | 595.5 | AQXE | 16:14:07 22/06/2026 |
41 | 595.5 | CHIX | 16:14:07 22/06/2026 |
116 | 595.5 | BATE | 16:14:09 22/06/2026 |
796 | 595.5 | XLON | 16:15:03 22/06/2026 |
50 | 595.5 | TRQX | 16:15:05 22/06/2026 |
94 | 595 | BATE | 16:15:05 22/06/2026 |
109 | 595 | CHIX | 16:15:05 22/06/2026 |
153 | 595 | BATE | 16:15:05 22/06/2026 |
270 | 595.5 | XLON | 16:18:50 22/06/2026 |
30 | 595.5 | XLON | 16:20:04 22/06/2026 |
37 | 595.5 | CHIX | 16:20:04 22/06/2026 |
41 | 595.5 | AQXE | 16:20:04 22/06/2026 |
82 | 595.5 | BATE | 16:20:04 22/06/2026 |
18 | 595.5 | TRQX | 16:20:04 22/06/2026 |
108 | 594.5 | XLON | 16:21:48 22/06/2026 |
12 | 595 | CHIX | 16:21:48 22/06/2026 |
8 | 594.5 | BATE | 16:21:50 22/06/2026 |
9 | 595 | TRQX | 16:22:37 22/06/2026 |
14 | 595 | CHIX | 16:23:41 22/06/2026 |
12 | 595 | AQXE | 16:23:41 22/06/2026 |
16 | 595 | BATE | 16:24:12 22/06/2026 |
38 | 595 | BATE | 16:24:24 22/06/2026 |
106 | 595 | XLON | 16:24:31 22/06/2026 |
2 | 595 | TRQX | 16:25:19 22/06/2026 |
18 | 587 | TRQX | 08:09:50 23/06/2026 |
331 | 587 | XLON | 08:11:40 23/06/2026 |
47 | 588 | CHIX | 08:16:09 23/06/2026 |
93 | 588 | BATE | 08:16:09 23/06/2026 |
17 | 588 | AQXE | 08:16:09 23/06/2026 |
87 | 586 | BATE | 08:25:20 23/06/2026 |
15 | 586 | AQXE | 08:25:41 23/06/2026 |
315 | 586.5 | XLON | 08:26:42 23/06/2026 |
39 | 587 | CHIX | 08:29:40 23/06/2026 |
92 | 587 | BATE | 08:33:36 23/06/2026 |
171 | 586.5 | XLON | 08:33:42 23/06/2026 |
40 | 587 | CHIX | 08:33:56 23/06/2026 |
18 | 586.5 | TRQX | 08:35:31 23/06/2026 |
18 | 586.5 | TRQX | 08:35:31 23/06/2026 |
16 | 586.5 | AQXE | 08:36:52 23/06/2026 |
278 | 586 | XLON | 08:39:38 23/06/2026 |
18 | 586 | TRQX | 08:40:13 23/06/2026 |
93 | 586.5 | BATE | 08:47:24 23/06/2026 |
10 | 586.5 | AQXE | 08:49:40 23/06/2026 |
79 | 586.5 | XLON | 08:50:01 23/06/2026 |
51 | 586.5 | XLON | 08:50:01 23/06/2026 |
139 | 586.5 | XLON | 08:50:01 23/06/2026 |
44 | 586 | CHIX | 08:50:50 23/06/2026 |
14 | 584.5 | AQXE | 08:56:26 23/06/2026 |
18 | 584 | TRQX | 08:58:15 23/06/2026 |
35 | 583.5 | CHIX | 09:00:32 23/06/2026 |
99 | 584.5 | BATE | 09:02:26 23/06/2026 |
100 | 584 | XLON | 09:03:29 23/06/2026 |
216 | 584 | XLON | 09:03:29 23/06/2026 |
18 | 584.5 | AQXE | 09:03:47 23/06/2026 |
19 | 584 | TRQX | 09:05:16 23/06/2026 |
35 | 583.5 | CHIX | 09:06:55 23/06/2026 |
95 | 584 | BATE | 09:09:04 23/06/2026 |
17 | 583.5 | TRQX | 09:10:04 23/06/2026 |
170 | 583.5 | XLON | 09:10:07 23/06/2026 |
225 | 583.5 | XLON | 09:10:07 23/06/2026 |
18 | 583.5 | AQXE | 09:12:35 23/06/2026 |
36 | 583 | CHIX | 09:13:12 23/06/2026 |
18 | 583.5 | TRQX | 09:19:17 23/06/2026 |
319 | 583.5 | XLON | 09:20:00 23/06/2026 |
85 | 583 | BATE | 09:21:55 23/06/2026 |
18 | 584 | AQXE | 09:24:52 23/06/2026 |
40 | 583 | CHIX | 09:28:10 23/06/2026 |
16 | 583.5 | TRQX | 09:29:31 23/06/2026 |
76 | 584 | BATE | 09:32:21 23/06/2026 |
36 | 586 | CHIX | 09:36:28 23/06/2026 |
392 | 585.5 | XLON | 09:36:58 23/06/2026 |
80 | 586 | BATE | 09:43:11 23/06/2026 |
3 | 586 | TRQX | 09:45:30 23/06/2026 |
1 | 587 | CHIX | 09:55:45 23/06/2026 |
352 | 588 | XLON | 09:57:51 23/06/2026 |
12 | 588 | CHIX | 09:57:51 23/06/2026 |
33 | 588 | CHIX | 09:57:51 23/06/2026 |
5 | 588.5 | AQXE | 10:09:22 23/06/2026 |
11 | 588.5 | AQXE | 10:13:11 23/06/2026 |
5 | 588.5 | AQXE | 10:13:11 23/06/2026 |
104 | 588.5 | BATE | 10:13:11 23/06/2026 |
21 | 588.5 | TRQX | 10:13:11 23/06/2026 |
26 | 589 | XLON | 10:15:17 23/06/2026 |
52 | 589 | XLON | 10:15:17 23/06/2026 |
303 | 589 | XLON | 10:15:17 23/06/2026 |
46 | 589.5 | CHIX | 10:18:29 23/06/2026 |
3 | 588.5 | AQXE | 10:18:57 23/06/2026 |
7 | 590.5 | TRQX | 10:27:09 23/06/2026 |
7 | 590.5 | TRQX | 10:27:12 23/06/2026 |
21 | 590.5 | AQXE | 10:27:12 23/06/2026 |
93 | 590.5 | BATE | 10:27:20 23/06/2026 |
36 | 590.5 | CHIX | 10:28:02 23/06/2026 |
291 | 590 | XLON | 10:28:48 23/06/2026 |
19 | 590.5 | TRQX | 10:29:14 23/06/2026 |
19 | 590.5 | AQXE | 10:29:34 23/06/2026 |
1 | 590.5 | TRQX | 10:33:00 23/06/2026 |
16 | 590.5 | TRQX | 10:35:21 23/06/2026 |
95 | 590 | BATE | 10:40:10 23/06/2026 |
1 | 590.5 | AQXE | 10:40:10 23/06/2026 |
13 | 590.5 | AQXE | 10:40:10 23/06/2026 |
337 | 590 | XLON | 10:40:10 23/06/2026 |
18 | 590.5 | TRQX | 10:40:10 23/06/2026 |
37 | 590 | CHIX | 10:52:24 23/06/2026 |
92 | 590 | BATE | 10:54:01 23/06/2026 |
47 | 590.5 | CHIX | 10:56:53 23/06/2026 |
350 | 591.5 | XLON | 11:00:08 23/06/2026 |
90 | 592 | BATE | 11:04:51 23/06/2026 |
16 | 592 | AQXE | 11:05:41 23/06/2026 |
21 | 592 | TRQX | 11:05:41 23/06/2026 |
14 | 591.5 | AQXE | 11:10:02 23/06/2026 |
21 | 591.5 | TRQX | 11:12:22 23/06/2026 |
38 | 591 | CHIX | 11:13:39 23/06/2026 |
76 | 591 | BATE | 11:13:39 23/06/2026 |
363 | 591 | XLON | 11:13:39 23/06/2026 |
18 | 591.5 | AQXE | 11:16:40 23/06/2026 |
40 | 591.5 | CHIX | 11:21:52 23/06/2026 |
2 | 591.5 | CHIX | 11:21:52 23/06/2026 |
93 | 591.5 | BATE | 11:22:04 23/06/2026 |
315 | 592 | XLON | 11:24:34 23/06/2026 |
21 | 591.5 | TRQX | 11:25:50 23/06/2026 |
16 | 590 | AQXE | 11:34:25 23/06/2026 |
87 | 589 | BATE | 11:37:11 23/06/2026 |
43 | 589 | CHIX | 11:37:12 23/06/2026 |
285 | 589 | XLON | 11:38:56 23/06/2026 |
21 | 588.5 | TRQX | 11:42:18 23/06/2026 |
17 | 588.5 | AQXE | 11:48:39 23/06/2026 |
365 | 587 | XLON | 11:52:28 23/06/2026 |
41 | 586.5 | CHIX | 11:53:16 23/06/2026 |
94 | 587.5 | BATE | 11:53:24 23/06/2026 |
19 | 587 | TRQX | 11:55:31 23/06/2026 |
16 | 588.5 | AQXE | 11:59:12 23/06/2026 |
86 | 586.5 | BATE | 12:00:57 23/06/2026 |
1 | 586.5 | XLON | 12:06:57 23/06/2026 |
18 | 586.5 | TRQX | 12:08:40 23/06/2026 |
43 | 586.5 | CHIX | 12:08:40 23/06/2026 |
345 | 586.5 | XLON | 12:08:40 23/06/2026 |
18 | 587 | AQXE | 12:11:21 23/06/2026 |
45 | 586.5 | CHIX | 12:12:37 23/06/2026 |
97 | 587 | BATE | 12:13:31 23/06/2026 |
327 | 587 | XLON | 12:13:40 23/06/2026 |
6 | 586.5 | TRQX | 12:16:45 23/06/2026 |
16 | 587 | AQXE | 12:18:08 23/06/2026 |
17 | 586.5 | TRQX | 12:20:07 23/06/2026 |
93 | 586.5 | BATE | 12:20:16 23/06/2026 |
306 | 587.5 | XLON | 12:22:08 23/06/2026 |
20 | 587 | TRQX | 12:23:36 23/06/2026 |
44 | 586.5 | CHIX | 12:24:29 23/06/2026 |
7 | 586.5 | CHIX | 12:24:29 23/06/2026 |
80 | 586.5 | BATE | 12:30:07 23/06/2026 |
16 | 586 | AQXE | 12:30:18 23/06/2026 |
16 | 586 | CHIX | 12:41:38 23/06/2026 |
306 | 586 | XLON | 12:43:29 23/06/2026 |
88 | 586.5 | BATE | 12:44:08 23/06/2026 |
16 | 586.5 | AQXE | 12:45:26 23/06/2026 |
340 | 586.5 | XLON | 12:48:18 23/06/2026 |
21 | 590 | TRQX | 12:51:54 23/06/2026 |
41 | 589.5 | CHIX | 12:51:59 23/06/2026 |
22 | 592 | TRQX | 12:59:05 23/06/2026 |
157 | 593 | XLON | 13:09:37 23/06/2026 |
183 | 593 | XLON | 13:09:37 23/06/2026 |
42 | 593 | CHIX | 13:10:52 23/06/2026 |
18 | 592.5 | AQXE | 13:15:40 23/06/2026 |
16 | 592 | TRQX | 13:16:56 23/06/2026 |
95 | 592 | BATE | 13:16:56 23/06/2026 |
90 | 592 | BATE | 13:21:05 23/06/2026 |
283 | 592 | XLON | 13:22:42 23/06/2026 |
11 | 592.5 | CHIX | 13:25:12 23/06/2026 |
40 | 592.5 | CHIX | 13:25:12 23/06/2026 |
19 | 593 | TRQX | 13:32:50 23/06/2026 |
33 | 593 | CHIX | 13:33:15 23/06/2026 |
75 | 593 | BATE | 13:33:59 23/06/2026 |
15 | 592.5 | AQXE | 13:35:20 23/06/2026 |
16 | 592.5 | AQXE | 13:35:20 23/06/2026 |
302 | 592.5 | XLON | 13:36:16 23/06/2026 |
20 | 592.5 | TRQX | 13:39:11 23/06/2026 |
90 | 593 | BATE | 13:40:35 23/06/2026 |
42 | 593 | CHIX | 13:42:06 23/06/2026 |
9 | 593.5 | XLON | 13:53:01 23/06/2026 |
31 | 593.5 | XLON | 13:53:01 23/06/2026 |
31 | 593.5 | XLON | 13:53:01 23/06/2026 |
271 | 593.5 | XLON | 13:53:01 23/06/2026 |
36 | 593.5 | CHIX | 13:53:06 23/06/2026 |
18 | 593 | TRQX | 13:53:32 23/06/2026 |
16 | 593 | AQXE | 13:53:32 23/06/2026 |
90 | 593 | BATE | 13:53:42 23/06/2026 |
18 | 593 | TRQX | 14:00:45 23/06/2026 |
391 | 593 | XLON | 14:00:45 23/06/2026 |
18 | 593 | AQXE | 14:01:59 23/06/2026 |
2 | 592.5 | CHIX | 14:05:40 23/06/2026 |
31 | 592.5 | CHIX | 14:05:40 23/06/2026 |
24 | 593 | BATE | 14:07:08 23/06/2026 |
32 | 593 | BATE | 14:07:08 23/06/2026 |
36 | 593 | BATE | 14:07:08 23/06/2026 |
35 | 593 | CHIX | 14:17:01 23/06/2026 |
259 | 593 | XLON | 14:17:30 23/06/2026 |
17 | 593.5 | TRQX | 14:19:40 23/06/2026 |
90 | 597.5 | BATE | 14:27:14 23/06/2026 |
18 | 596.5 | AQXE | 14:30:04 23/06/2026 |
17 | 596.5 | AQXE | 14:30:04 23/06/2026 |
21 | 596.5 | TRQX | 14:30:04 23/06/2026 |
319 | 596 | XLON | 14:31:04 23/06/2026 |
48 | 596.5 | CHIX | 14:33:40 23/06/2026 |
19 | 596.5 | TRQX | 14:35:23 23/06/2026 |
113 | 596.5 | BATE | 14:36:05 23/06/2026 |
296 | 596.5 | XLON | 14:37:55 23/06/2026 |
47 | 596.5 | CHIX | 14:41:13 23/06/2026 |
98 | 596.5 | BATE | 14:41:13 23/06/2026 |
19 | 596.5 | TRQX | 14:41:13 23/06/2026 |
279 | 596.5 | XLON | 14:41:13 23/06/2026 |
48 | 597 | CHIX | 14:44:02 23/06/2026 |
16 | 596.5 | AQXE | 14:45:02 23/06/2026 |
27 | 596.5 | AQXE | 14:45:02 23/06/2026 |
86 | 596.5 | BATE | 14:45:02 23/06/2026 |
18 | 596.5 | TRQX | 14:45:02 23/06/2026 |
351 | 596.5 | XLON | 14:45:02 23/06/2026 |
37 | 596.5 | CHIX | 14:46:51 23/06/2026 |
16 | 596 | AQXE | 14:47:44 23/06/2026 |
322 | 596 | XLON | 14:47:59 23/06/2026 |
21 | 597 | TRQX | 14:50:08 23/06/2026 |
97 | 597 | BATE | 14:52:29 23/06/2026 |
16 | 597 | AQXE | 14:52:30 23/06/2026 |
43 | 596.5 | CHIX | 14:53:28 23/06/2026 |
18 | 597 | TRQX | 14:53:42 23/06/2026 |
376 | 596.5 | XLON | 14:54:52 23/06/2026 |
16 | 596.5 | AQXE | 14:56:50 23/06/2026 |
33 | 597 | CHIX | 14:59:07 23/06/2026 |
10 | 597 | CHIX | 14:59:07 23/06/2026 |
21 | 597 | TRQX | 14:59:07 23/06/2026 |
334 | 597 | XLON | 14:59:07 23/06/2026 |
108 | 597 | BATE | 14:59:15 23/06/2026 |
100 | 597 | BATE | 15:01:25 23/06/2026 |
43 | 597 | CHIX | 15:02:21 23/06/2026 |
307 | 597 | XLON | 15:03:06 23/06/2026 |
87 | 597 | BATE | 15:04:43 23/06/2026 |
13 | 597.5 | AQXE | 15:08:44 23/06/2026 |
21 | 598.5 | TRQX | 15:10:18 23/06/2026 |
1 | 598.5 | TRQX | 15:10:18 23/06/2026 |
17 | 598 | AQXE | 15:10:18 23/06/2026 |
43 | 598 | CHIX | 15:10:21 23/06/2026 |
22 | 597.5 | TRQX | 15:11:03 23/06/2026 |
13 | 597.5 | XLON | 15:11:39 23/06/2026 |
100 | 597.5 | BATE | 15:13:53 23/06/2026 |
375 | 597.5 | XLON | 15:13:58 23/06/2026 |
42 | 598 | CHIX | 15:17:31 23/06/2026 |
21 | 598 | TRQX | 15:17:31 23/06/2026 |
346 | 598 | XLON | 15:17:36 23/06/2026 |
73 | 598.5 | BATE | 15:18:17 23/06/2026 |
31 | 598.5 | BATE | 15:21:13 23/06/2026 |
55 | 598.5 | BATE | 15:21:22 23/06/2026 |
307 | 598.5 | XLON | 15:21:29 23/06/2026 |
38 | 598.5 | CHIX | 15:21:57 23/06/2026 |
22 | 598 | TRQX | 15:25:08 23/06/2026 |
17 | 598 | AQXE | 15:25:08 23/06/2026 |
23 | 598 | AQXE | 15:25:08 23/06/2026 |
17 | 597.5 | AQXE | 15:32:16 23/06/2026 |
38 | 597.5 | CHIX | 15:32:16 23/06/2026 |
91 | 597.5 | BATE | 15:35:05 23/06/2026 |
307 | 597.5 | XLON | 15:35:05 23/06/2026 |
17 | 597.5 | AQXE | 15:38:47 23/06/2026 |
17 | 598 | CHIX | 15:41:19 23/06/2026 |
31 | 598 | CHIX | 15:41:19 23/06/2026 |
63 | 598 | XLON | 15:43:31 23/06/2026 |
249 | 598 | XLON | 15:43:31 23/06/2026 |
110 | 597.5 | BATE | 15:44:24 23/06/2026 |
20 | 597 | TRQX | 15:45:26 23/06/2026 |
26 | 597 | TRQX | 15:45:26 23/06/2026 |
49 | 597.5 | CHIX | 15:47:55 23/06/2026 |
33 | 598 | BATE | 15:49:55 23/06/2026 |
77 | 598 | BATE | 15:49:55 23/06/2026 |
17 | 598 | AQXE | 15:49:55 23/06/2026 |
370 | 598 | XLON | 15:50:11 23/06/2026 |
41 | 599.5 | CHIX | 15:52:08 23/06/2026 |
13 | 599.5 | AQXE | 15:52:33 23/06/2026 |
378 | 599.5 | XLON | 15:54:01 23/06/2026 |
20 | 599 | TRQX | 15:55:45 23/06/2026 |
92 | 599 | BATE | 15:55:45 23/06/2026 |
22 | 599 | TRQX | 15:58:40 23/06/2026 |
327 | 604.5 | XLON | 08:11:17 24/06/2026 |
9 | 599.5 | CHIX | 08:12:00 24/06/2026 |
34 | 599.5 | CHIX | 08:12:00 24/06/2026 |
118 | 597.5 | BATE | 08:19:05 24/06/2026 |
18 | 597.5 | AQXE | 08:19:05 24/06/2026 |
14 | 600.5 | AQXE | 08:25:40 24/06/2026 |
37 | 600.5 | CHIX | 08:26:16 24/06/2026 |
80 | 600.5 | BATE | 08:27:00 24/06/2026 |
343 | 600.5 | XLON | 08:28:01 24/06/2026 |
18 | 599.5 | TRQX | 08:29:55 24/06/2026 |
18 | 599.5 | TRQX | 08:29:55 24/06/2026 |
87 | 600.5 | BATE | 08:33:33 24/06/2026 |
17 | 600.5 | AQXE | 08:33:41 24/06/2026 |
44 | 600.5 | CHIX | 08:35:01 24/06/2026 |
346 | 599.5 | XLON | 08:36:07 24/06/2026 |
21 | 599.5 | TRQX | 08:36:13 24/06/2026 |
2 | 600 | TRQX | 08:47:34 24/06/2026 |
1 | 600.5 | CHIX | 08:49:05 24/06/2026 |
41 | 600.5 | XLON | 08:49:58 24/06/2026 |
291 | 600.5 | XLON | 08:49:58 24/06/2026 |
1 | 600.5 | CHIX | 08:51:16 24/06/2026 |
34 | 600.5 | CHIX | 08:51:16 24/06/2026 |
91 | 600 | BATE | 08:52:47 24/06/2026 |
18 | 599 | AQXE | 08:54:00 24/06/2026 |
1 | 599 | AQXE | 08:58:37 24/06/2026 |
12 | 599 | AQXE | 09:01:37 24/06/2026 |
17 | 599 | TRQX | 09:01:37 24/06/2026 |
19 | 599 | TRQX | 09:01:37 24/06/2026 |
96 | 599 | BATE | 09:01:45 24/06/2026 |
327 | 599 | XLON | 09:01:53 24/06/2026 |
1 | 599 | CHIX | 09:03:57 24/06/2026 |
86 | 599.5 | BATE | 09:06:49 24/06/2026 |
15 | 599.5 | AQXE | 09:06:49 24/06/2026 |
1 | 599.5 | CHIX | 09:07:34 24/06/2026 |
19 | 599.5 | TRQX | 09:09:37 24/06/2026 |
269 | 599.5 | XLON | 09:09:37 24/06/2026 |
48 | 599.5 | CHIX | 09:10:11 24/06/2026 |
42 | 599 | CHIX | 09:10:34 24/06/2026 |
16 | 599 | AQXE | 09:12:22 24/06/2026 |
102 | 598 | BATE | 09:14:58 24/06/2026 |
19 | 598 | TRQX | 09:16:42 24/06/2026 |
35 | 598.5 | CHIX | 09:19:14 24/06/2026 |
400 | 597.5 | XLON | 09:22:10 24/06/2026 |
16 | 598 | AQXE | 09:24:37 24/06/2026 |
1 | 598 | CHIX | 09:26:14 24/06/2026 |
32 | 598.5 | CHIX | 09:26:14 24/06/2026 |
11 | 598 | TRQX | 09:26:15 24/06/2026 |
8 | 598 | TRQX | 09:26:15 24/06/2026 |
92 | 597 | BATE | 09:27:46 24/06/2026 |
288 | 596.5 | XLON | 09:34:03 24/06/2026 |
1 | 596.5 | TRQX | 09:35:29 24/06/2026 |
16 | 597 | AQXE | 09:36:49 24/06/2026 |
18 | 596.5 | TRQX | 09:40:10 24/06/2026 |
75 | 596.5 | BATE | 09:41:10 24/06/2026 |
5 | 597 | BATE | 09:41:10 24/06/2026 |
40 | 596 | CHIX | 09:47:38 24/06/2026 |
360 | 596 | XLON | 09:47:38 24/06/2026 |
18 | 596.5 | TRQX | 09:50:40 24/06/2026 |
40 | 596 | CHIX | 10:01:41 24/06/2026 |
104 | 596 | BATE | 10:01:41 24/06/2026 |
18 | 596 | AQXE | 10:06:06 24/06/2026 |
268 | 596 | XLON | 10:07:33 24/06/2026 |
19 | 597 | TRQX | 10:15:43 24/06/2026 |
40 | 597 | CHIX | 10:15:43 24/06/2026 |
1 | 597 | AQXE | 10:17:13 24/06/2026 |
95 | 597 | BATE | 10:17:15 24/06/2026 |
17 | 597 | AQXE | 10:21:53 24/06/2026 |
313 | 597 | XLON | 10:21:53 24/06/2026 |
19 | 597 | TRQX | 10:23:26 24/06/2026 |
13 | 597 | AQXE | 10:24:18 24/06/2026 |
12 | 597 | CHIX | 10:26:04 24/06/2026 |
73 | 596.5 | BATE | 10:31:42 24/06/2026 |
24 | 597 | CHIX | 10:31:57 24/06/2026 |
14 | 597 | CHIX | 10:31:57 24/06/2026 |
16 | 597 | AQXE | 10:36:30 24/06/2026 |
2 | 597 | TRQX | 10:37:05 24/06/2026 |
17 | 597 | TRQX | 10:37:05 24/06/2026 |
84 | 596.5 | BATE | 10:40:15 24/06/2026 |
299 | 596.5 | XLON | 10:40:15 24/06/2026 |
268 | 596.5 | XLON | 10:42:49 24/06/2026 |
38 | 597.5 | CHIX | 10:46:33 24/06/2026 |
18 | 599 | TRQX | 10:54:40 24/06/2026 |
19 | 598.5 | AQXE | 10:54:51 24/06/2026 |
96 | 598.5 | BATE | 10:56:10 24/06/2026 |
360 | 598.5 | XLON | 11:00:24 24/06/2026 |
32 | 598.5 | CHIX | 11:01:34 24/06/2026 |
16 | 598.5 | TRQX | 11:04:18 24/06/2026 |
13 | 598.5 | AQXE | 11:09:14 24/06/2026 |
40 | 598 | CHIX | 11:10:55 24/06/2026 |
101 | 597 | BATE | 11:12:10 24/06/2026 |
15 | 597.5 | AQXE | 11:18:49 24/06/2026 |
336 | 597.5 | XLON | 11:18:49 24/06/2026 |
40 | 597.5 | CHIX | 11:19:12 24/06/2026 |
99 | 597.5 | BATE | 11:19:25 24/06/2026 |
21 | 597 | TRQX | 11:23:40 24/06/2026 |
324 | 595.5 | XLON | 11:27:05 24/06/2026 |
15 | 595.5 | AQXE | 11:28:20 24/06/2026 |
19 | 595.5 | TRQX | 11:30:21 24/06/2026 |
15 | 595 | AQXE | 11:37:21 24/06/2026 |
94 | 595 | BATE | 11:37:25 24/06/2026 |
46 | 595 | CHIX | 11:39:58 24/06/2026 |
312 | 595 | XLON | 11:39:58 24/06/2026 |
87 | 595 | BATE | 11:50:09 24/06/2026 |
252 | 595 | XLON | 11:51:02 24/06/2026 |
16 | 595 | AQXE | 11:52:52 24/06/2026 |
34 | 594.5 | CHIX | 11:58:14 24/06/2026 |
18 | 594.5 | TRQX | 11:58:14 24/06/2026 |
20 | 594.5 | TRQX | 11:58:14 24/06/2026 |
98 | 594.5 | BATE | 11:59:51 24/06/2026 |
306 | 594.5 | XLON | 12:00:17 24/06/2026 |
45 | 595 | CHIX | 12:01:37 24/06/2026 |
16 | 595 | AQXE | 12:03:27 24/06/2026 |
20 | 594.5 | TRQX | 12:04:16 24/06/2026 |
80 | 594.5 | BATE | 12:09:25 24/06/2026 |
33 | 594.5 | CHIX | 12:10:03 24/06/2026 |
370 | 593.5 | XLON | 12:11:20 24/06/2026 |
18 | 594 | TRQX | 12:11:38 24/06/2026 |
1 | 594 | AQXE | 12:11:59 24/06/2026 |
15 | 594.5 | AQXE | 12:11:59 24/06/2026 |
42 | 593 | CHIX | 12:18:09 24/06/2026 |
90 | 593.5 | BATE | 12:19:44 24/06/2026 |
19 | 594.5 | BATE | 12:19:44 24/06/2026 |
18 | 593 | TRQX | 12:20:46 24/06/2026 |
16 | 593 | AQXE | 12:22:50 24/06/2026 |
323 | 592.5 | XLON | 12:22:53 24/06/2026 |
85 | 593 | BATE | 12:27:55 24/06/2026 |
42 | 592.5 | CHIX | 12:29:44 24/06/2026 |
18 | 593 | TRQX | 12:31:08 24/06/2026 |
288 | 592.5 | XLON | 12:36:12 24/06/2026 |
16 | 592 | AQXE | 12:40:51 24/06/2026 |
83 | 591.5 | BATE | 12:43:11 24/06/2026 |
18 | 591.5 | TRQX | 12:43:50 24/06/2026 |
16 | 591.5 | AQXE | 12:46:07 24/06/2026 |
370 | 592 | XLON | 12:50:23 24/06/2026 |
47 | 591.5 | CHIX | 12:51:38 24/06/2026 |
2 | 591.5 | CHIX | 12:51:38 24/06/2026 |
80 | 592 | BATE | 12:53:18 24/06/2026 |
18 | 592 | TRQX | 12:58:13 24/06/2026 |
15 | 593 | AQXE | 13:03:48 24/06/2026 |
31 | 593.5 | CHIX | 13:04:49 24/06/2026 |
275 | 593.5 | XLON | 13:07:16 24/06/2026 |
18 | 592.5 | TRQX | 13:15:49 24/06/2026 |
18 | 591 | AQXE | 13:19:44 24/06/2026 |
38 | 591 | CHIX | 13:19:44 24/06/2026 |
312 | 591 | XLON | 13:19:44 24/06/2026 |
106 | 591.5 | BATE | 13:19:58 24/06/2026 |
40 | 591 | CHIX | 13:32:43 24/06/2026 |
93 | 590.5 | BATE | 13:35:04 24/06/2026 |
19 | 590.5 | TRQX | 13:35:06 24/06/2026 |
175 | 590.5 | XLON | 13:36:12 24/06/2026 |
137 | 590.5 | XLON | 13:36:12 24/06/2026 |
17 | 590.5 | TRQX | 13:38:19 24/06/2026 |
96 | 590 | BATE | 13:39:49 24/06/2026 |
41 | 590 | CHIX | 13:41:06 24/06/2026 |
270 | 590 | XLON | 13:41:06 24/06/2026 |
8 | 590 | AQXE | 13:42:00 24/06/2026 |
18 | 590 | AQXE | 13:42:00 24/06/2026 |
8 | 590 | AQXE | 13:42:00 24/06/2026 |
1 | 590.5 | CHIX | 13:57:03 24/06/2026 |
40 | 590.5 | CHIX | 13:57:03 24/06/2026 |
102 | 592 | BATE | 14:02:44 24/06/2026 |
1 | 592.5 | AQXE | 14:04:39 24/06/2026 |
81 | 592.5 | BATE | 14:05:16 24/06/2026 |
18 | 592.5 | TRQX | 14:05:16 24/06/2026 |
20 | 592.5 | TRQX | 14:05:16 24/06/2026 |
15 | 592.5 | AQXE | 14:05:26 24/06/2026 |
381 | 592.5 | XLON | 14:05:57 24/06/2026 |
9 | 592.5 | CHIX | 14:09:43 24/06/2026 |
29 | 592.5 | CHIX | 14:09:43 24/06/2026 |
319 | 592 | XLON | 14:12:39 24/06/2026 |
16 | 592 | AQXE | 14:14:11 24/06/2026 |
20 | 591.5 | TRQX | 14:17:23 24/06/2026 |
77 | 590.5 | BATE | 14:18:07 24/06/2026 |
13 | 591 | AQXE | 14:20:44 24/06/2026 |
292 | 591.5 | XLON | 14:29:06 24/06/2026 |
14 | 591.5 | TRQX | 14:29:37 24/06/2026 |
43 | 591 | CHIX | 14:30:01 24/06/2026 |
105 | 592 | BATE | 14:33:26 24/06/2026 |
19 | 591.5 | AQXE | 14:34:51 24/06/2026 |
364 | 591.5 | XLON | 14:35:22 24/06/2026 |
18 | 591.5 | TRQX | 14:36:28 24/06/2026 |
47 | 592 | CHIX | 14:36:47 24/06/2026 |
137 | 592 | XLON | 14:39:27 24/06/2026 |
217 | 592 | XLON | 14:39:27 24/06/2026 |
104 | 592.5 | BATE | 14:39:59 24/06/2026 |
16 | 592 | AQXE | 14:40:04 24/06/2026 |
15 | 592 | TRQX | 14:40:04 24/06/2026 |
50 | 592 | CHIX | 14:40:10 24/06/2026 |
74 | 591.5 | BATE | 14:42:19 24/06/2026 |
21 | 591.5 | TRQX | 14:42:57 24/06/2026 |
16 | 591.5 | AQXE | 14:43:00 24/06/2026 |
348 | 591 | XLON | 14:44:01 24/06/2026 |
14 | 591.5 | AQXE | 14:45:29 24/06/2026 |
105 | 591.5 | BATE | 14:46:24 24/06/2026 |
47 | 591 | CHIX | 14:47:05 24/06/2026 |
18 | 591 | TRQX | 14:49:10 24/06/2026 |
16 | 592.5 | AQXE | 14:52:19 24/06/2026 |
77 | 592.5 | BATE | 14:52:21 24/06/2026 |
18 | 592.5 | TRQX | 14:52:26 24/06/2026 |
45 | 592.5 | CHIX | 14:52:47 24/06/2026 |
272 | 592.5 | XLON | 14:53:28 24/06/2026 |
310 | 592.5 | XLON | 14:55:59 24/06/2026 |
18 | 592.5 | TRQX | 14:56:48 24/06/2026 |
17 | 592.5 | AQXE | 14:57:12 24/06/2026 |
48 | 592 | CHIX | 14:57:36 24/06/2026 |
16 | 592 | XLON | 14:58:34 24/06/2026 |
314 | 592 | XLON | 14:58:34 24/06/2026 |
1 | 592 | BATE | 14:59:32 24/06/2026 |
19 | 592.5 | TRQX | 15:00:38 24/06/2026 |
40 | 592.5 | CHIX | 15:01:18 24/06/2026 |
18 | 592.5 | AQXE | 15:01:18 24/06/2026 |
77 | 592 | BATE | 15:03:39 24/06/2026 |
97 | 592 | BATE | 15:03:39 24/06/2026 |
37 | 592 | CHIX | 15:06:57 24/06/2026 |
399 | 592 | XLON | 15:06:57 24/06/2026 |
19 | 592 | TRQX | 15:08:13 24/06/2026 |
104 | 592 | BATE | 15:08:13 24/06/2026 |
18 | 591.5 | AQXE | 15:08:27 24/06/2026 |
13 | 591.5 | AQXE | 15:11:01 24/06/2026 |
16 | 591 | TRQX | 15:11:06 24/06/2026 |
291 | 591 | XLON | 15:11:09 24/06/2026 |
97 | 591 | BATE | 15:11:26 24/06/2026 |
37 | 590.5 | CHIX | 15:12:02 24/06/2026 |
84 | 591 | BATE | 15:14:55 24/06/2026 |
20 | 591 | TRQX | 15:16:20 24/06/2026 |
42 | 590.5 | CHIX | 15:16:20 24/06/2026 |
396 | 590 | XLON | 15:17:41 24/06/2026 |
26 | 591 | BATE | 15:24:48 24/06/2026 |
16 | 591 | TRQX | 15:24:48 24/06/2026 |
74 | 591 | BATE | 15:24:48 24/06/2026 |
31 | 591.5 | XLON | 15:26:53 24/06/2026 |
320 | 591.5 | XLON | 15:26:53 24/06/2026 |
18 | 591 | TRQX | 15:31:01 24/06/2026 |
42 | 591 | CHIX | 15:31:01 24/06/2026 |
84 | 591.5 | BATE | 15:34:47 24/06/2026 |
19 | 591 | AQXE | 15:35:03 24/06/2026 |
25 | 591 | AQXE | 15:35:03 24/06/2026 |
34 | 591 | CHIX | 15:35:05 24/06/2026 |
326 | 591 | XLON | 15:37:36 24/06/2026 |
18 | 590.5 | AQXE | 15:39:28 24/06/2026 |
18 | 590.5 | TRQX | 15:39:28 24/06/2026 |
44 | 590 | CHIX | 15:42:17 24/06/2026 |
88 | 589.5 | BATE | 15:42:27 24/06/2026 |
288 | 591 | XLON | 15:46:25 24/06/2026 |
99 | 591 | BATE | 15:47:17 24/06/2026 |
19 | 591 | AQXE | 15:47:17 24/06/2026 |
19 | 591 | TRQX | 15:48:17 24/06/2026 |
309 | 591 | XLON | 15:48:29 24/06/2026 |
41 | 590.5 | CHIX | 15:49:07 24/06/2026 |
15 | 590.5 | AQXE | 15:51:45 24/06/2026 |
89 | 590.5 | BATE | 15:52:07 24/06/2026 |
43 | 590 | CHIX | 15:54:34 24/06/2026 |
21 | 590.5 | TRQX | 15:54:52 24/06/2026 |
89 | 590.5 | XLON | 15:55:05 24/06/2026 |
267 | 590.5 | XLON | 15:55:05 24/06/2026 |
14 | 590 | TRQX | 15:57:12 24/06/2026 |
16 | 590.5 | AQXE | 15:58:22 24/06/2026 |
74 | 590.5 | BATE | 15:58:51 24/06/2026 |
18 | 591 | TRQX | 16:02:01 24/06/2026 |
42 | 590.5 | CHIX | 16:02:21 24/06/2026 |
16 | 591 | AQXE | 16:03:50 24/06/2026 |
18 | 591 | TRQX | 16:06:24 24/06/2026 |
96 | 590 | BATE | 16:07:27 24/06/2026 |
308 | 590 | XLON | 16:07:27 24/06/2026 |
14 | 591 | AQXE | 16:08:35 24/06/2026 |
45 | 590.5 | CHIX | 16:09:15 24/06/2026 |
90 | 590.5 | BATE | 16:09:32 24/06/2026 |
325 | 591.5 | XLON | 16:11:14 24/06/2026 |
18 | 591.5 | TRQX | 16:11:43 24/06/2026 |
40 | 591.5 | CHIX | 16:13:39 24/06/2026 |
17 | 591.5 | AQXE | 16:14:41 24/06/2026 |
963 | 591 | XLON | 16:15:01 24/06/2026 |
38 | 591 | TRQX | 16:15:03 24/06/2026 |
129 | 591 | BATE | 16:15:04 24/06/2026 |
28 | 591 | BATE | 16:15:04 24/06/2026 |
71 | 591 | BATE | 16:15:04 24/06/2026 |
72 | 591 | CHIX | 16:15:30 24/06/2026 |
24 | 590 | AQXE | 16:15:46 24/06/2026 |
85 | 590.5 | BATE | 16:18:34 24/06/2026 |
1 | 591.5 | CHIX | 16:20:53 24/06/2026 |
47 | 591.5 | CHIX | 16:20:56 24/06/2026 |
24 | 591.5 | BATE | 16:20:58 24/06/2026 |
24 | 591.5 | TRQX | 16:21:09 24/06/2026 |
29 | 591 | BATE | 16:22:06 24/06/2026 |
1 | 591 | CHIX | 16:22:06 24/06/2026 |
290 | 591 | XLON | 16:22:06 24/06/2026 |
12 | 591.5 | CHIX | 16:24:43 24/06/2026 |
13 | 591.5 | BATE | 16:24:43 24/06/2026 |
28 | 591.5 | AQXE | 16:24:43 24/06/2026 |
9 | 591.5 | TRQX | 16:24:43 24/06/2026 |
181 | 591.5 | XLON | 16:24:43 24/06/2026 |
94 | 589 | BATE | 08:10:48 25/06/2026 |
2 | 590 | CHIX | 08:10:49 25/06/2026 |
37 | 593 | CHIX | 08:17:00 25/06/2026 |
6 | 593 | CHIX | 08:17:02 25/06/2026 |
362 | 592 | XLON | 08:17:11 25/06/2026 |
22 | 593.5 | TRQX | 08:17:11 25/06/2026 |
18 | 592 | AQXE | 08:19:43 25/06/2026 |
14 | 592 | AQXE | 08:24:59 25/06/2026 |
60 | 591 | BATE | 08:25:33 25/06/2026 |
35 | 592 | BATE | 08:25:33 25/06/2026 |
89 | 591 | XLON | 08:25:39 25/06/2026 |
195 | 591 | XLON | 08:25:39 25/06/2026 |
50 | 591.5 | CHIX | 08:31:49 25/06/2026 |
22 | 594 | TRQX | 08:36:01 25/06/2026 |
22 | 594 | TRQX | 08:36:01 25/06/2026 |
18 | 594.5 | AQXE | 08:36:07 25/06/2026 |
107 | 594.5 | BATE | 08:36:48 25/06/2026 |
384 | 594.5 | XLON | 08:40:56 25/06/2026 |
51 | 594.5 | CHIX | 08:41:37 25/06/2026 |
2 | 593.5 | BATE | 08:45:53 25/06/2026 |
274 | 594 | XLON | 08:49:31 25/06/2026 |
18 | 594 | TRQX | 08:57:00 25/06/2026 |
32 | 594.5 | BATE | 09:03:07 25/06/2026 |
42 | 594.5 | CHIX | 09:03:07 25/06/2026 |
54 | 594.5 | BATE | 09:03:07 25/06/2026 |
96 | 594.5 | BATE | 09:03:07 25/06/2026 |
16 | 594.5 | TRQX | 09:03:07 25/06/2026 |
351 | 594.5 | XLON | 09:03:46 25/06/2026 |
18 | 594.5 | AQXE | 09:04:22 25/06/2026 |
1 | 594.5 | BATE | 09:10:09 25/06/2026 |
277 | 595 | XLON | 09:10:22 25/06/2026 |
18 | 595 | AQXE | 09:11:25 25/06/2026 |
45 | 595 | XLON | 09:14:44 25/06/2026 |
212 | 595 | XLON | 09:14:44 25/06/2026 |
44 | 595 | XLON | 09:14:44 25/06/2026 |
89 | 595 | BATE | 09:14:51 25/06/2026 |
33 | 595 | CHIX | 09:14:53 25/06/2026 |
20 | 595 | TRQX | 09:14:57 25/06/2026 |
22 | 594.5 | AQXE | 09:17:12 25/06/2026 |
47 | 594.5 | CHIX | 09:17:12 25/06/2026 |
18 | 594.5 | TRQX | 09:17:12 25/06/2026 |
40 | 595 | CHIX | 09:22:16 25/06/2026 |
117 | 595 | BATE | 09:22:23 25/06/2026 |
16 | 595 | AQXE | 09:23:30 25/06/2026 |
23 | 595 | TRQX | 09:25:47 25/06/2026 |
343 | 595 | XLON | 09:29:34 25/06/2026 |
97 | 596 | BATE | 09:32:02 25/06/2026 |
36 | 597 | CHIX | 09:40:41 25/06/2026 |
18 | 596.5 | AQXE | 09:40:41 25/06/2026 |
272 | 597 | XLON | 09:45:49 25/06/2026 |
21 | 597 | TRQX | 09:46:24 25/06/2026 |
89 | 597 | BATE | 09:46:37 25/06/2026 |
34 | 597 | CHIX | 09:50:31 25/06/2026 |
18 | 598 | TRQX | 09:55:26 25/06/2026 |
1 | 598 | AQXE | 09:59:37 25/06/2026 |
293 | 598.5 | XLON | 09:59:56 25/06/2026 |
18 | 598.5 | AQXE | 10:02:09 25/06/2026 |
32 | 598.5 | CHIX | 10:04:10 25/06/2026 |
87 | 599.5 | BATE | 10:08:42 25/06/2026 |
7 | 599.5 | AQXE | 10:12:00 25/06/2026 |
8 | 599.5 | AQXE | 10:12:00 25/06/2026 |
20 | 599.5 | TRQX | 10:17:13 25/06/2026 |
279 | 599 | XLON | 10:17:32 25/06/2026 |
2 | 599.5 | BATE | 10:18:14 25/06/2026 |
83 | 599.5 | BATE | 10:18:14 25/06/2026 |
16 | 599.5 | AQXE | 10:22:39 25/06/2026 |
40 | 600 | CHIX | 10:27:38 25/06/2026 |
20 | 600 | TRQX | 10:28:40 25/06/2026 |
381 | 599.5 | XLON | 10:30:49 25/06/2026 |
40 | 599.5 | CHIX | 10:31:53 25/06/2026 |
105 | 599.5 | BATE | 10:34:43 25/06/2026 |
17 | 599 | AQXE | 10:36:49 25/06/2026 |
22 | 598.5 | TRQX | 10:41:58 25/06/2026 |
38 | 598.5 | CHIX | 10:47:04 25/06/2026 |
381 | 598.5 | XLON | 10:49:00 25/06/2026 |
15 | 599 | AQXE | 10:54:33 25/06/2026 |
104 | 600 | BATE | 10:54:45 25/06/2026 |
32 | 599.5 | CHIX | 10:58:24 25/06/2026 |
76 | 599.5 | BATE | 11:01:28 25/06/2026 |
22 | 599.5 | TRQX | 11:04:31 25/06/2026 |
14 | 598.5 | AQXE | 11:09:03 25/06/2026 |
392 | 598.5 | XLON | 11:11:19 25/06/2026 |
47 | 598.5 | CHIX | 11:12:47 25/06/2026 |
4 | 598.5 | XLON | 11:13:41 25/06/2026 |
62 | 598.5 | XLON | 11:13:41 25/06/2026 |
261 | 598.5 | XLON | 11:13:41 25/06/2026 |
1 | 598.5 | BATE | 11:13:59 25/06/2026 |
111 | 598.5 | BATE | 11:13:59 25/06/2026 |
17 | 598.5 | AQXE | 11:14:21 25/06/2026 |
9 | 598.5 | TRQX | 11:15:14 25/06/2026 |
12 | 598.5 | TRQX | 11:15:14 25/06/2026 |
15 | 597.5 | AQXE | 11:30:24 25/06/2026 |
20 | 597.5 | TRQX | 11:30:24 25/06/2026 |
19 | 598 | XLON | 11:34:34 25/06/2026 |
240 | 598 | XLON | 11:34:34 25/06/2026 |
51 | 598 | CHIX | 11:34:50 25/06/2026 |
103 | 597.5 | BATE | 11:36:55 25/06/2026 |
43 | 598 | XLON | 11:37:12 25/06/2026 |
220 | 598 | XLON | 11:37:12 25/06/2026 |
87 | 597.5 | BATE | 11:43:32 25/06/2026 |
51 | 598 | CHIX | 11:43:49 25/06/2026 |
18 | 597.5 | AQXE | 11:44:56 25/06/2026 |
21 | 597.5 | TRQX | 11:45:01 25/06/2026 |
91 | 597 | XLON | 11:48:08 25/06/2026 |
1 | 597 | XLON | 11:48:08 25/06/2026 |
85 | 597 | XLON | 11:48:08 25/06/2026 |
4 | 597 | XLON | 11:48:08 25/06/2026 |
85 | 597.5 | BATE | 11:57:46 25/06/2026 |
16 | 597.5 | AQXE | 12:02:28 25/06/2026 |
42 | 597.5 | CHIX | 12:02:28 25/06/2026 |
336 | 597.5 | XLON | 12:02:28 25/06/2026 |
20 | 597.5 | TRQX | 12:02:28 25/06/2026 |
96 | 597.5 | BATE | 12:07:04 25/06/2026 |
18 | 597.5 | AQXE | 12:10:32 25/06/2026 |
300 | 597.5 | XLON | 12:11:19 25/06/2026 |
42 | 597.5 | CHIX | 12:11:37 25/06/2026 |
14 | 597.5 | AQXE | 12:13:16 25/06/2026 |
107 | 597.5 | BATE | 12:13:16 25/06/2026 |
23 | 597.5 | TRQX | 12:13:16 25/06/2026 |
25 | 597.5 | TRQX | 12:13:16 25/06/2026 |
40 | 596.5 | CHIX | 12:18:46 25/06/2026 |
329 | 596.5 | XLON | 12:18:46 25/06/2026 |
22 | 596.5 | TRQX | 12:24:59 25/06/2026 |
19 | 597.5 | AQXE | 12:28:37 25/06/2026 |
42 | 597.5 | CHIX | 12:28:37 25/06/2026 |
100 | 597.5 | BATE | 12:28:37 25/06/2026 |
311 | 597.5 | XLON | 12:29:01 25/06/2026 |
13 | 597.5 | AQXE | 12:35:27 25/06/2026 |
75 | 598 | XLON | 12:44:58 25/06/2026 |
109 | 598 | XLON | 12:44:58 25/06/2026 |
190 | 598 | XLON | 12:44:58 25/06/2026 |
67 | 597.5 | BATE | 12:59:15 25/06/2026 |
80 | 597.5 | BATE | 12:59:15 25/06/2026 |
45 | 597.5 | CHIX | 13:00:39 25/06/2026 |
45 | 597.5 | CHIX | 13:00:39 25/06/2026 |
20 | 597.5 | TRQX | 13:00:39 25/06/2026 |
24 | 597.5 | TRQX | 13:00:39 25/06/2026 |
115 | 598 | BATE | 13:12:16 25/06/2026 |
20 | 598 | TRQX | 13:14:09 25/06/2026 |
43 | 598 | CHIX | 13:21:59 25/06/2026 |
292 | 598 | XLON | 13:24:17 25/06/2026 |
16 | 597.5 | AQXE | 13:26:20 25/06/2026 |
32 | 597.5 | AQXE | 13:26:20 25/06/2026 |
343 | 597.5 | XLON | 13:26:20 25/06/2026 |
93 | 597.5 | BATE | 13:29:15 25/06/2026 |
32 | 599.5 | CHIX | 13:32:10 25/06/2026 |
25 | 599.5 | TRQX | 13:33:58 25/06/2026 |
19 | 599 | AQXE | 13:36:01 25/06/2026 |
31 | 599 | XLON | 13:37:15 25/06/2026 |
126 | 599 | XLON | 13:37:15 25/06/2026 |
186 | 599 | XLON | 13:37:15 25/06/2026 |
35 | 599 | CHIX | 13:39:50 25/06/2026 |
170 | 599 | XLON | 13:40:46 25/06/2026 |
103 | 599 | BATE | 13:42:26 25/06/2026 |
5 | 599 | TRQX | 13:42:26 25/06/2026 |
9 | 599 | AQXE | 13:45:04 25/06/2026 |
6 | 599 | AQXE | 13:45:04 25/06/2026 |
20 | 599 | TRQX | 13:46:43 25/06/2026 |
170 | 599.5 | XLON | 13:49:52 25/06/2026 |
32 | 601 | CHIX | 13:50:57 25/06/2026 |
87 | 601 | BATE | 13:56:19 25/06/2026 |
1 | 601 | AQXE | 13:56:46 25/06/2026 |
17 | 601 | AQXE | 13:57:40 25/06/2026 |
170 | 600.5 | XLON | 13:59:40 25/06/2026 |
24 | 600.5 | TRQX | 14:01:35 25/06/2026 |
99 | 600 | BATE | 14:03:21 25/06/2026 |
43 | 600 | CHIX | 14:03:44 25/06/2026 |
306 | 599.5 | XLON | 14:05:28 25/06/2026 |
18 | 598.5 | AQXE | 14:14:34 25/06/2026 |
38 | 597.5 | CHIX | 14:17:53 25/06/2026 |
7 | 597.5 | TRQX | 14:18:24 25/06/2026 |
13 | 597.5 | TRQX | 14:18:24 25/06/2026 |
80 | 597.5 | BATE | 14:18:38 25/06/2026 |
313 | 597.5 | XLON | 14:21:31 25/06/2026 |
102 | 596.5 | BATE | 14:31:33 25/06/2026 |
17 | 596.5 | AQXE | 14:31:50 25/06/2026 |
20 | 595.5 | TRQX | 14:34:02 25/06/2026 |
46 | 595 | CHIX | 14:35:10 25/06/2026 |
352 | 595 | XLON | 14:36:04 25/06/2026 |
17 | 595 | AQXE | 14:36:46 25/06/2026 |
40 | 595.5 | CHIX | 14:43:09 25/06/2026 |
41 | 595.5 | CHIX | 14:43:09 25/06/2026 |
17 | 595.5 | AQXE | 14:43:09 25/06/2026 |
94 | 595.5 | BATE | 14:43:09 25/06/2026 |
98 | 595.5 | BATE | 14:43:09 25/06/2026 |
24 | 595.5 | TRQX | 14:43:09 25/06/2026 |
332 | 595.5 | XLON | 14:43:09 25/06/2026 |
379 | 595.5 | XLON | 14:43:09 25/06/2026 |
24 | 595.5 | TRQX | 14:43:09 25/06/2026 |
20 | 595.5 | TRQX | 14:44:59 25/06/2026 |
94 | 595 | BATE | 14:45:40 25/06/2026 |
16 | 595 | AQXE | 14:45:49 25/06/2026 |
11 | 595 | CHIX | 14:46:04 25/06/2026 |
29 | 595 | CHIX | 14:46:04 25/06/2026 |
277 | 594.5 | XLON | 14:46:19 25/06/2026 |
17 | 594.5 | AQXE | 14:48:35 25/06/2026 |
108 | 594 | BATE | 14:51:37 25/06/2026 |
18 | 594 | TRQX | 14:51:41 25/06/2026 |
309 | 593.5 | XLON | 14:54:12 25/06/2026 |
43 | 593.5 | CHIX | 14:54:44 25/06/2026 |
8 | 593 | AQXE | 14:56:13 25/06/2026 |
10 | 593 | AQXE | 14:56:13 25/06/2026 |
5 | 593 | XLON | 14:56:31 25/06/2026 |
5 | 593 | XLON | 14:56:31 25/06/2026 |
2 | 593 | XLON | 14:56:31 25/06/2026 |
262 | 593 | XLON | 14:56:48 25/06/2026 |
42 | 593 | CHIX | 14:57:42 25/06/2026 |
120 | 593.5 | BATE | 14:58:37 25/06/2026 |
16 | 593.5 | AQXE | 14:59:15 25/06/2026 |
14 | 593 | TRQX | 14:59:43 25/06/2026 |
20 | 593 | TRQX | 14:59:43 25/06/2026 |
6 | 593 | TRQX | 14:59:43 25/06/2026 |
356 | 592.5 | XLON | 15:01:14 25/06/2026 |
10 | 593 | BATE | 15:02:10 25/06/2026 |
92 | 593 | BATE | 15:02:10 25/06/2026 |
36 | 593 | CHIX | 15:03:20 25/06/2026 |
20 | 593 | TRQX | 15:05:19 25/06/2026 |
40 | 593 | CHIX | 15:06:04 25/06/2026 |
18 | 593 | AQXE | 15:06:08 25/06/2026 |
19 | 594.5 | AQXE | 15:11:28 25/06/2026 |
100 | 594.5 | BATE | 15:11:39 25/06/2026 |
343 | 594.5 | XLON | 15:11:42 25/06/2026 |
19 | 594.5 | TRQX | 15:13:11 25/06/2026 |
335 | 594.5 | XLON | 15:13:42 25/06/2026 |
51 | 594 | CHIX | 15:13:53 25/06/2026 |
105 | 594.5 | BATE | 15:13:56 25/06/2026 |
21 | 593.5 | TRQX | 15:14:36 25/06/2026 |
15 | 594 | AQXE | 15:14:36 25/06/2026 |
336 | 594.5 | XLON | 15:20:38 25/06/2026 |
33 | 594.5 | CHIX | 15:20:45 25/06/2026 |
20 | 594 | TRQX | 15:20:45 25/06/2026 |
97 | 594 | BATE | 15:22:20 25/06/2026 |
34 | 594 | CHIX | 15:23:03 25/06/2026 |
17 | 593 | AQXE | 15:26:33 25/06/2026 |
88 | 592.5 | BATE | 15:29:17 25/06/2026 |
398 | 593.5 | XLON | 15:32:59 25/06/2026 |
42 | 593 | CHIX | 15:34:38 25/06/2026 |
20 | 593 | TRQX | 15:35:27 25/06/2026 |
17 | 593 | AQXE | 15:35:31 25/06/2026 |
14 | 593 | AQXE | 15:40:19 25/06/2026 |
342 | 592.5 | XLON | 15:40:48 25/06/2026 |
18 | 592.5 | TRQX | 15:40:59 25/06/2026 |
86 | 592.5 | BATE | 15:43:06 25/06/2026 |
19 | 592.5 | BATE | 15:43:06 25/06/2026 |
43 | 592 | CHIX | 15:44:19 25/06/2026 |
143 | 592 | XLON | 15:46:46 25/06/2026 |
218 | 592 | XLON | 15:46:46 25/06/2026 |
18 | 591.5 | AQXE | 15:47:02 25/06/2026 |
22 | 591.5 | TRQX | 15:47:02 25/06/2026 |
107 | 591.5 | BATE | 15:47:02 25/06/2026 |
36 | 591.5 | CHIX | 15:49:53 25/06/2026 |
16 | 592.5 | AQXE | 15:53:50 25/06/2026 |
22 | 592.5 | TRQX | 15:53:50 25/06/2026 |
45 | 592.5 | CHIX | 15:53:50 25/06/2026 |
94 | 593 | BATE | 15:56:08 25/06/2026 |
330 | 592.5 | XLON | 15:56:41 25/06/2026 |
18 | 593 | TRQX | 15:59:07 25/06/2026 |
97 | 593 | BATE | 16:00:34 25/06/2026 |
40 | 592.5 | CHIX | 16:00:55 25/06/2026 |
18 | 592 | AQXE | 16:02:24 25/06/2026 |
387 | 592.5 | XLON | 16:05:25 25/06/2026 |
111 | 592.5 | BATE | 16:05:40 25/06/2026 |
22 | 592.5 | TRQX | 16:06:01 25/06/2026 |
18 | 592 | AQXE | 16:06:33 25/06/2026 |
40 | 591.5 | CHIX | 16:07:22 25/06/2026 |
309 | 591.5 | XLON | 16:07:43 25/06/2026 |
18 | 592 | TRQX | 16:09:18 25/06/2026 |
18 | 591.5 | AQXE | 16:10:34 25/06/2026 |
269 | 591 | XLON | 16:12:12 25/06/2026 |
8 | 590.5 | BATE | 16:13:06 25/06/2026 |
42 | 590.5 | CHIX | 16:13:44 25/06/2026 |
37 | 590.5 | AQXE | 16:15:00 25/06/2026 |
310 | 590.5 | XLON | 16:15:02 25/06/2026 |
361 | 590.5 | XLON | 16:15:02 25/06/2026 |
6 | 590.5 | TRQX | 16:15:05 25/06/2026 |
46 | 590.5 | TRQX | 16:15:05 25/06/2026 |
85 | 590 | CHIX | 16:15:22 25/06/2026 |
261 | 590 | BATE | 16:15:24 25/06/2026 |
79 | 589.5 | BATE | 16:17:53 25/06/2026 |
334 | 589.5 | XLON | 16:19:10 25/06/2026 |
59 | 591 | CHIX | 16:24:38 25/06/2026 |
180 | 591 | XLON | 16:24:46 25/06/2026 |
10 | 591 | BATE | 16:25:00 25/06/2026 |
44 | 591 | BATE | 16:25:00 25/06/2026 |
33 | 591 | BATE | 16:25:00 25/06/2026 |
30 | 590.5 | TRQX | 16:25:01 25/06/2026 |
27 | 590.5 | AQXE | 16:26:49 25/06/2026 |
3 | 588 | AQXE | 08:10:47 26/06/2026 |
44 | 587.5 | CHIX | 08:11:14 26/06/2026 |
104 | 587.5 | BATE | 08:11:14 26/06/2026 |
15 | 588 | AQXE | 08:12:09 26/06/2026 |
20 | 588 | TRQX | 08:12:09 26/06/2026 |
320 | 587.5 | XLON | 08:12:09 26/06/2026 |
16 | 587 | AQXE | 08:24:07 26/06/2026 |
90 | 585.5 | BATE | 08:25:44 26/06/2026 |
389 | 586 | XLON | 08:29:40 26/06/2026 |
49 | 586.5 | CHIX | 08:31:20 26/06/2026 |
14 | 587 | AQXE | 08:32:02 26/06/2026 |
266 | 586.5 | XLON | 08:33:54 26/06/2026 |
97 | 587 | BATE | 08:34:19 26/06/2026 |
20 | 585.5 | TRQX | 08:37:28 26/06/2026 |
20 | 585.5 | TRQX | 08:37:28 26/06/2026 |
51 | 585 | CHIX | 08:40:27 26/06/2026 |
16 | 586 | AQXE | 08:41:22 26/06/2026 |
20 | 585.5 | TRQX | 08:44:05 26/06/2026 |
97 | 582.5 | BATE | 08:46:15 26/06/2026 |
46 | 584 | XLON | 08:47:41 26/06/2026 |
33 | 584 | XLON | 08:47:41 26/06/2026 |
69 | 584 | XLON | 08:47:41 26/06/2026 |
112 | 584 | XLON | 08:47:41 26/06/2026 |
66 | 584 | XLON | 08:47:41 26/06/2026 |
16 | 583.5 | AQXE | 08:57:08 26/06/2026 |
36 | 583 | CHIX | 08:58:06 26/06/2026 |
20 | 583 | TRQX | 08:59:54 26/06/2026 |
87 | 582.5 | BATE | 09:01:23 26/06/2026 |
294 | 582.5 | XLON | 09:01:42 26/06/2026 |
4 | 583.5 | AQXE | 09:02:50 26/06/2026 |
12 | 583.5 | AQXE | 09:02:50 26/06/2026 |
47 | 582.5 | CHIX | 09:05:58 26/06/2026 |
305 | 583.5 | XLON | 09:07:28 26/06/2026 |
96 | 583.5 | BATE | 09:07:46 26/06/2026 |
18 | 583.5 | AQXE | 09:11:21 26/06/2026 |
94 | 583.5 | BATE | 09:14:29 26/06/2026 |
332 | 585 | XLON | 09:16:25 26/06/2026 |
43 | 584.5 | CHIX | 09:17:52 26/06/2026 |
20 | 584 | TRQX | 09:20:34 26/06/2026 |
20 | 584 | TRQX | 09:20:34 26/06/2026 |
45 | 584 | CHIX | 09:26:09 26/06/2026 |
17 | 584 | AQXE | 09:26:09 26/06/2026 |
21 | 584 | TRQX | 09:28:04 26/06/2026 |
323 | 584.5 | XLON | 09:34:15 26/06/2026 |
114 | 585 | BATE | 09:34:23 26/06/2026 |
42 | 584.5 | CHIX | 09:36:30 26/06/2026 |
23 | 585.5 | TRQX | 09:43:45 26/06/2026 |
13 | 585.5 | AQXE | 09:47:33 26/06/2026 |
16 | 585.5 | AQXE | 09:47:33 26/06/2026 |
94 | 585.5 | BATE | 09:47:33 26/06/2026 |
285 | 585.5 | XLON | 09:48:10 26/06/2026 |
39 | 585 | CHIX | 09:51:38 26/06/2026 |
16 | 584 | AQXE | 09:57:52 26/06/2026 |
265 | 583.5 | XLON | 09:58:37 26/06/2026 |
90 | 583 | BATE | 10:06:09 26/06/2026 |
3 | 583 | BATE | 10:06:09 26/06/2026 |
6 | 583 | BATE | 10:06:11 26/06/2026 |
3 | 584 | AQXE | 10:13:18 26/06/2026 |
13 | 584 | AQXE | 10:13:18 26/06/2026 |
16 | 584 | TRQX | 10:19:03 26/06/2026 |
50 | 584 | CHIX | 10:19:03 26/06/2026 |
99 | 584 | BATE | 10:19:03 26/06/2026 |
20 | 584 | TRQX | 10:19:03 26/06/2026 |
183 | 584 | XLON | 10:19:03 26/06/2026 |
207 | 584 | XLON | 10:19:03 26/06/2026 |
59 | 584.5 | XLON | 10:33:46 26/06/2026 |
2 | 584.5 | XLON | 10:33:46 26/06/2026 |
206 | 584.5 | XLON | 10:33:52 26/06/2026 |
41 | 585.5 | CHIX | 10:41:22 26/06/2026 |
103 | 585.5 | BATE | 10:42:10 26/06/2026 |
6 | 585.5 | CHIX | 10:43:26 26/06/2026 |
35 | 585.5 | CHIX | 10:43:26 26/06/2026 |
22 | 585 | TRQX | 10:45:32 26/06/2026 |
22 | 585 | TRQX | 10:45:32 26/06/2026 |
341 | 585 | XLON | 10:46:29 26/06/2026 |
87 | 585.5 | BATE | 10:50:03 26/06/2026 |
17 | 584 | AQXE | 10:54:34 26/06/2026 |
19 | 584 | AQXE | 10:54:34 26/06/2026 |
16 | 584.5 | TRQX | 10:57:07 26/06/2026 |
48 | 584 | CHIX | 10:57:32 26/06/2026 |
316 | 583.5 | XLON | 10:59:01 26/06/2026 |
19 | 584 | AQXE | 10:59:03 26/06/2026 |
83 | 583 | BATE | 11:02:12 26/06/2026 |
19 | 583.5 | AQXE | 11:12:07 26/06/2026 |
97 | 583 | XLON | 11:12:13 26/06/2026 |
236 | 583 | XLON | 11:12:13 26/06/2026 |
22 | 583 | TRQX | 11:12:31 26/06/2026 |
48 | 583 | CHIX | 11:12:45 26/06/2026 |
6 | 583 | BATE | 11:15:10 26/06/2026 |
67 | 583 | BATE | 11:15:10 26/06/2026 |
13 | 583 | BATE | 11:15:17 26/06/2026 |
74 | 582 | BATE | 11:22:11 26/06/2026 |
18 | 583 | AQXE | 11:30:08 26/06/2026 |
18 | 583 | TRQX | 11:30:08 26/06/2026 |
370 | 583 | XLON | 11:30:08 26/06/2026 |
45 | 583 | CHIX | 11:30:29 26/06/2026 |
5 | 584 | XLON | 11:42:18 26/06/2026 |
105 | 584 | XLON | 11:42:18 26/06/2026 |
17 | 584 | AQXE | 11:43:20 26/06/2026 |
20 | 584 | TRQX | 11:43:20 26/06/2026 |
270 | 584 | XLON | 11:43:20 26/06/2026 |
101 | 584 | BATE | 11:43:21 26/06/2026 |
35 | 584 | CHIX | 11:43:22 26/06/2026 |
87 | 584 | BATE | 11:48:00 26/06/2026 |
17 | 584 | TRQX | 11:48:29 26/06/2026 |
34 | 584 | CHIX | 11:49:11 26/06/2026 |
16 | 584 | AQXE | 11:49:33 26/06/2026 |
36 | 583 | CHIX | 11:58:35 26/06/2026 |
20 | 583.5 | TRQX | 11:59:00 26/06/2026 |
346 | 583.5 | XLON | 12:00:57 26/06/2026 |
16 | 583.5 | AQXE | 12:01:07 26/06/2026 |
1 | 583 | BATE | 12:02:45 26/06/2026 |
10 | 583 | BATE | 12:02:45 26/06/2026 |
3 | 583 | BATE | 12:02:45 26/06/2026 |
323 | 584.5 | XLON | 12:10:07 26/06/2026 |
104 | 584.5 | BATE | 12:10:17 26/06/2026 |
101 | 584.5 | BATE | 12:12:20 26/06/2026 |
323 | 584.5 | XLON | 12:14:17 26/06/2026 |
17 | 584 | CHIX | 12:15:22 26/06/2026 |
29 | 584 | CHIX | 12:15:22 26/06/2026 |
36 | 584 | CHIX | 12:15:22 26/06/2026 |
16 | 583.5 | AQXE | 12:15:36 26/06/2026 |
19 | 583.5 | AQXE | 12:15:36 26/06/2026 |
19 | 583 | TRQX | 12:16:58 26/06/2026 |
22 | 583 | TRQX | 12:16:58 26/06/2026 |
113 | 583 | BATE | 12:23:21 26/06/2026 |
16 | 582.5 | AQXE | 12:26:57 26/06/2026 |
383 | 582 | XLON | 12:30:47 26/06/2026 |
44 | 581.5 | CHIX | 12:34:01 26/06/2026 |
20 | 581 | TRQX | 12:40:16 26/06/2026 |
118 | 581 | BATE | 12:41:04 26/06/2026 |
15 | 581 | AQXE | 12:41:13 26/06/2026 |
21 | 581 | TRQX | 12:43:27 26/06/2026 |
45 | 580 | CHIX | 12:45:20 26/06/2026 |
114 | 580.5 | XLON | 12:46:07 26/06/2026 |
191 | 580.5 | XLON | 12:46:07 26/06/2026 |
15 | 580.5 | AQXE | 12:50:59 26/06/2026 |
84 | 581 | BATE | 12:51:35 26/06/2026 |
20 | 580 | TRQX | 12:56:07 26/06/2026 |
323 | 579 | XLON | 13:02:29 26/06/2026 |
42 | 578 | CHIX | 13:03:17 26/06/2026 |
102 | 578 | BATE | 13:17:22 26/06/2026 |
16 | 578.5 | AQXE | 13:17:59 26/06/2026 |
30 | 578 | XLON | 13:19:02 26/06/2026 |
110 | 578 | XLON | 13:19:02 26/06/2026 |
129 | 578 | XLON | 13:19:02 26/06/2026 |
23 | 577.5 | TRQX | 13:19:46 26/06/2026 |
43 | 577.5 | CHIX | 13:22:31 26/06/2026 |
299 | 579 | XLON | 13:31:27 26/06/2026 |
16 | 579.5 | AQXE | 13:32:44 26/06/2026 |
14 | 579 | BATE | 13:32:44 26/06/2026 |
18 | 579 | TRQX | 13:32:44 26/06/2026 |
84 | 579 | BATE | 13:32:44 26/06/2026 |
48 | 579 | CHIX | 13:35:15 26/06/2026 |
13 | 579.5 | AQXE | 13:37:06 26/06/2026 |
104 | 579 | BATE | 13:38:32 26/06/2026 |
17 | 578.5 | AQXE | 13:40:24 26/06/2026 |
36 | 578.5 | XLON | 13:40:52 26/06/2026 |
58 | 578.5 | XLON | 13:40:52 26/06/2026 |
105 | 578.5 | XLON | 13:40:52 26/06/2026 |
5 | 578.5 | XLON | 13:40:52 26/06/2026 |
21 | 578.5 | TRQX | 13:43:53 26/06/2026 |
40 | 578.5 | XLON | 13:44:26 26/06/2026 |
263 | 578.5 | XLON | 13:44:26 26/06/2026 |
49 | 578.5 | CHIX | 13:46:44 26/06/2026 |
95 | 578.5 | BATE | 13:52:34 26/06/2026 |
18 | 578.5 | AQXE | 13:56:59 26/06/2026 |
19 | 578.5 | TRQX | 13:57:04 26/06/2026 |
43 | 578 | CHIX | 14:01:26 26/06/2026 |
16 | 578.5 | AQXE | 14:07:42 26/06/2026 |
89 | 578.5 | BATE | 14:08:49 26/06/2026 |
21 | 578.5 | TRQX | 14:11:28 26/06/2026 |
5 | 579 | XLON | 14:17:21 26/06/2026 |
81 | 579 | XLON | 14:17:21 26/06/2026 |
82 | 579 | XLON | 14:17:21 26/06/2026 |
166 | 579 | XLON | 14:17:21 26/06/2026 |
266 | 578.5 | XLON | 14:18:44 26/06/2026 |
94 | 578.5 | BATE | 14:19:29 26/06/2026 |
49 | 579 | CHIX | 14:26:57 26/06/2026 |
17 | 579 | AQXE | 14:26:57 26/06/2026 |
19 | 579 | TRQX | 14:26:57 26/06/2026 |
284 | 580.5 | XLON | 14:32:58 26/06/2026 |
16 | 580.5 | AQXE | 14:33:31 26/06/2026 |
46 | 580.5 | CHIX | 14:36:25 26/06/2026 |
21 | 580.5 | TRQX | 14:36:25 26/06/2026 |
101 | 580.5 | BATE | 14:36:25 26/06/2026 |
91 | 580.5 | BATE | 14:37:26 26/06/2026 |
308 | 580.5 | XLON | 14:37:26 26/06/2026 |
17 | 580.5 | AQXE | 14:38:45 26/06/2026 |
17 | 580.5 | TRQX | 14:38:45 26/06/2026 |
342 | 580.5 | XLON | 14:40:04 26/06/2026 |
41 | 580.5 | CHIX | 14:40:05 26/06/2026 |
16 | 580.5 | AQXE | 14:40:52 26/06/2026 |
37 | 580.5 | BATE | 14:41:35 26/06/2026 |
32 | 580.5 | CHIX | 14:41:56 26/06/2026 |
12 | 580.5 | CHIX | 14:42:06 26/06/2026 |
109 | 580 | BATE | 14:43:27 26/06/2026 |
24 | 580.5 | TRQX | 14:43:32 26/06/2026 |
147 | 580 | XLON | 14:43:34 26/06/2026 |
167 | 580 | XLON | 14:43:34 26/06/2026 |
12 | 580 | XLON | 14:43:34 26/06/2026 |
16 | 580 | AQXE | 14:44:50 26/06/2026 |
42 | 580 | CHIX | 14:48:58 26/06/2026 |
290 | 580 | XLON | 14:48:58 26/06/2026 |
14 | 580 | TRQX | 14:49:07 26/06/2026 |
20 | 580 | TRQX | 14:52:40 26/06/2026 |
17 | 580 | AQXE | 14:52:43 26/06/2026 |
94 | 580 | BATE | 14:53:20 26/06/2026 |
278 | 580 | XLON | 14:54:01 26/06/2026 |
22 | 579.5 | CHIX | 14:55:38 26/06/2026 |
24 | 580 | TRQX | 14:56:26 26/06/2026 |
18 | 580 | AQXE | 14:56:35 26/06/2026 |
72 | 580.5 | BATE | 14:57:22 26/06/2026 |
34 | 580.5 | BATE | 14:57:24 26/06/2026 |
43 | 580 | CHIX | 14:58:00 26/06/2026 |
302 | 580 | XLON | 14:58:00 26/06/2026 |
66 | 581 | BATE | 15:02:33 26/06/2026 |
18 | 581 | AQXE | 15:03:11 26/06/2026 |
108 | 581 | XLON | 15:04:25 26/06/2026 |
269 | 581 | XLON | 15:04:25 26/06/2026 |
74 | 581 | BATE | 15:05:06 26/06/2026 |
41 | 581.5 | CHIX | 15:07:08 26/06/2026 |
60 | 581.5 | CHIX | 15:07:08 26/06/2026 |
22 | 581.5 | TRQX | 15:07:36 26/06/2026 |
95 | 581.5 | BATE | 15:08:38 26/06/2026 |
372 | 582 | XLON | 15:10:21 26/06/2026 |
16 | 581.5 | AQXE | 15:11:15 26/06/2026 |
85 | 582 | BATE | 15:13:15 26/06/2026 |
33 | 582 | CHIX | 15:15:29 26/06/2026 |
17 | 581.5 | AQXE | 15:15:29 26/06/2026 |
22 | 582.5 | TRQX | 15:16:44 26/06/2026 |
28 | 582.5 | TRQX | 15:16:44 26/06/2026 |
402 | 582.5 | XLON | 15:16:54 26/06/2026 |
109 | 582 | BATE | 15:19:19 26/06/2026 |
22 | 582.5 | TRQX | 15:19:50 26/06/2026 |
18 | 582 | AQXE | 15:20:01 26/06/2026 |
41 | 582 | CHIX | 15:21:52 26/06/2026 |
16 | 581.5 | XLON | 15:25:18 26/06/2026 |
29 | 581.5 | XLON | 15:25:18 26/06/2026 |
79 | 581.5 | XLON | 15:25:18 26/06/2026 |
124 | 581.5 | XLON | 15:25:18 26/06/2026 |
5 | 581.5 | XLON | 15:25:18 26/06/2026 |
16 | 581.5 | AQXE | 15:25:25 26/06/2026 |
42 | 581.5 | CHIX | 15:25:57 26/06/2026 |
39 | 581.5 | BATE | 15:27:15 26/06/2026 |
106 | 581.5 | BATE | 15:33:05 26/06/2026 |
321 | 581.5 | XLON | 15:33:10 26/06/2026 |
42 | 581.5 | CHIX | 15:34:46 26/06/2026 |
21 | 581.5 | TRQX | 15:35:46 26/06/2026 |
16 | 581.5 | AQXE | 15:38:43 26/06/2026 |
17 | 581.5 | AQXE | 15:40:51 26/06/2026 |
35 | 581 | BATE | 15:40:54 26/06/2026 |
77 | 581 | BATE | 15:40:54 26/06/2026 |
20 | 581.5 | TRQX | 15:41:24 26/06/2026 |
48 | 581 | CHIX | 15:43:53 26/06/2026 |
3 | 581 | XLON | 15:45:18 26/06/2026 |
46 | 581 | XLON | 15:45:18 26/06/2026 |
77 | 581 | XLON | 15:45:18 26/06/2026 |
303 | 582 | XLON | 15:47:28 26/06/2026 |
20 | 582 | TRQX | 15:48:15 26/06/2026 |
365 | 582 | XLON | 15:50:57 26/06/2026 |
15 | 582 | AQXE | 15:56:06 26/06/2026 |
17 | 582 | AQXE | 15:56:06 26/06/2026 |
14 | 582 | AQXE | 15:56:06 26/06/2026 |
25 | 582 | TRQX | 15:56:06 26/06/2026 |
42 | 582 | CHIX | 15:56:06 26/06/2026 |
88 | 582 | BATE | 15:56:06 26/06/2026 |
103 | 582 | BATE | 15:56:06 26/06/2026 |
14 | 582.5 | CHIX | 15:57:40 26/06/2026 |
29 | 582.5 | CHIX | 15:57:40 26/06/2026 |
315 | 582.5 | XLON | 15:57:54 26/06/2026 |
89 | 582.5 | BATE | 16:01:14 26/06/2026 |
31 | 582.5 | CHIX | 16:01:27 26/06/2026 |
16 | 582.5 | AQXE | 16:03:31 26/06/2026 |
25 | 582 | TRQX | 16:03:48 26/06/2026 |
91 | 582 | BATE | 16:04:26 26/06/2026 |
133 | 581.5 | XLON | 16:05:42 26/06/2026 |
252 | 581.5 | XLON | 16:05:42 26/06/2026 |
40 | 581.5 | CHIX | 16:05:49 26/06/2026 |
18 | 581.5 | TRQX | 16:07:44 26/06/2026 |
Related Shares:
AJ Bell