25th Mar 2026 07:00
British American Tobacco p.l.c.
25 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 24 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 99,844 |
Highest price paid per share (pence): | 4,345.00p |
Lowest price paid per share (pence): | 4,291.00p |
Volume weighted average price paid per share (pence): | 4,316.7189p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,172,799,248 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 24 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 24/03/2026 | 99,844 | 4,316.7189p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 24/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 24/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
1,907 | 4,300.00 | LSE | 08:00:20 |
281 | 4,312.00 | LSE | 08:01:03 |
67 | 4,304.00 | LSE | 08:01:15 |
181 | 4,307.00 | LSE | 08:01:59 |
78 | 4,305.00 | LSE | 08:02:12 |
91 | 4,307.00 | LSE | 08:02:33 |
164 | 4,314.00 | LSE | 08:03:17 |
69 | 4,313.00 | LSE | 08:03:33 |
69 | 4,312.00 | LSE | 08:03:44 |
90 | 4,309.00 | LSE | 08:04:06 |
99 | 4,314.00 | LSE | 08:04:31 |
78 | 4,314.00 | LSE | 08:04:50 |
5 | 4,312.00 | LSE | 08:05:29 |
181 | 4,312.00 | LSE | 08:05:40 |
41 | 4,310.00 | LSE | 08:05:57 |
40 | 4,310.00 | LSE | 08:05:57 |
61 | 4,306.00 | LSE | 08:06:04 |
115 | 4,307.00 | LSE | 08:06:32 |
118 | 4,303.00 | LSE | 08:07:20 |
71 | 4,302.00 | LSE | 08:07:33 |
107 | 4,300.00 | LSE | 08:08:07 |
103 | 4,300.00 | LSE | 08:09:13 |
296 | 4,308.00 | LSE | 08:10:00 |
263 | 4,317.00 | LSE | 08:11:00 |
83 | 4,314.00 | LSE | 08:11:40 |
155 | 4,314.00 | LSE | 08:12:07 |
131 | 4,309.00 | LSE | 08:12:47 |
203 | 4,319.00 | LSE | 08:14:49 |
297 | 4,319.00 | LSE | 08:15:00 |
127 | 4,319.00 | LSE | 08:15:17 |
75 | 4,315.00 | LSE | 08:15:37 |
76 | 4,313.00 | LSE | 08:15:53 |
70 | 4,310.00 | LSE | 08:16:34 |
80 | 4,308.00 | LSE | 08:16:57 |
164 | 4,310.00 | LSE | 08:18:29 |
155 | 4,312.00 | LSE | 08:19:07 |
103 | 4,313.00 | LSE | 08:19:50 |
114 | 4,308.00 | LSE | 08:20:44 |
49 | 4,305.00 | LSE | 08:21:32 |
77 | 4,305.00 | LSE | 08:21:32 |
76 | 4,301.00 | LSE | 08:21:50 |
128 | 4,304.00 | LSE | 08:25:50 |
37 | 4,304.00 | LSE | 08:25:50 |
173 | 4,304.00 | LSE | 08:26:53 |
130 | 4,305.00 | LSE | 08:28:11 |
228 | 4,308.00 | LSE | 08:28:59 |
84 | 4,305.00 | LSE | 08:29:38 |
540 | 4,304.00 | LSE | 08:29:56 |
150 | 4,312.00 | LSE | 08:30:53 |
111 | 4,310.00 | LSE | 08:34:29 |
76 | 4,308.00 | LSE | 08:35:39 |
125 | 4,308.00 | LSE | 08:36:22 |
71 | 4,306.00 | LSE | 08:36:38 |
445 | 4,311.00 | LSE | 08:40:03 |
153 | 4,310.00 | LSE | 08:41:09 |
458 | 4,309.00 | LSE | 08:42:38 |
272 | 4,305.00 | LSE | 08:45:01 |
63 | 4,305.00 | LSE | 08:45:01 |
45 | 4,307.00 | LSE | 08:48:37 |
24 | 4,307.00 | LSE | 08:48:37 |
90 | 4,306.00 | LSE | 08:48:42 |
64 | 4,305.00 | LSE | 08:49:30 |
126 | 4,307.00 | LSE | 08:50:17 |
67 | 4,302.00 | LSE | 08:51:16 |
69 | 4,301.00 | LSE | 08:51:45 |
67 | 4,299.00 | LSE | 08:52:05 |
141 | 4,302.00 | LSE | 08:53:23 |
67 | 4,300.00 | LSE | 08:54:07 |
68 | 4,300.00 | LSE | 08:54:50 |
88 | 4,300.00 | LSE | 08:56:07 |
104 | 4,299.00 | LSE | 08:56:07 |
66 | 4,297.00 | LSE | 08:56:58 |
82 | 4,298.00 | LSE | 08:57:30 |
155 | 4,301.00 | LSE | 08:58:53 |
72 | 4,300.00 | LSE | 08:59:21 |
83 | 4,301.00 | LSE | 08:59:50 |
91 | 4,299.00 | LSE | 09:00:18 |
70 | 4,300.00 | LSE | 09:01:23 |
135 | 4,299.00 | LSE | 09:01:33 |
539 | 4,297.00 | LSE | 09:02:13 |
64 | 4,298.00 | LSE | 09:05:20 |
85 | 4,294.00 | LSE | 09:05:52 |
78 | 4,295.00 | LSE | 09:06:16 |
114 | 4,293.00 | LSE | 09:07:45 |
179 | 4,293.00 | LSE | 09:08:34 |
61 | 4,292.00 | LSE | 09:09:38 |
80 | 4,295.00 | LSE | 09:10:29 |
101 | 4,295.00 | LSE | 09:10:29 |
120 | 4,302.00 | LSE | 09:11:18 |
205 | 4,301.00 | LSE | 09:12:59 |
73 | 4,299.00 | LSE | 09:13:41 |
81 | 4,298.00 | LSE | 09:14:10 |
68 | 4,294.00 | LSE | 09:14:54 |
108 | 4,291.00 | LSE | 09:15:47 |
302 | 4,297.00 | LSE | 09:18:03 |
78 | 4,298.00 | LSE | 09:18:55 |
71 | 4,299.00 | LSE | 09:19:23 |
66 | 4,298.00 | LSE | 09:20:49 |
115 | 4,298.00 | LSE | 09:20:49 |
2 | 4,298.00 | LSE | 09:20:49 |
73 | 4,296.00 | LSE | 09:21:44 |
70 | 4,297.00 | LSE | 09:23:06 |
117 | 4,297.00 | LSE | 09:23:06 |
72 | 4,297.00 | LSE | 09:23:51 |
236 | 4,301.00 | LSE | 09:25:56 |
66 | 4,300.00 | LSE | 09:26:33 |
32 | 4,297.00 | LSE | 09:27:22 |
31 | 4,297.00 | LSE | 09:27:22 |
293 | 4,304.00 | LSE | 09:30:01 |
65 | 4,305.00 | LSE | 09:31:14 |
71 | 4,302.00 | LSE | 09:31:38 |
219 | 4,307.00 | LSE | 09:35:07 |
109 | 4,307.00 | LSE | 09:35:07 |
100 | 4,308.00 | LSE | 09:35:29 |
66 | 4,308.00 | LSE | 09:36:22 |
63 | 4,308.00 | LSE | 09:36:40 |
483 | 4,311.00 | LSE | 09:41:22 |
67 | 4,310.00 | LSE | 09:41:28 |
288 | 4,308.00 | LSE | 09:44:12 |
74 | 4,307.00 | LSE | 09:44:47 |
177 | 4,309.00 | LSE | 09:48:14 |
108 | 4,309.00 | LSE | 09:48:14 |
87 | 4,308.00 | LSE | 09:49:31 |
108 | 4,308.00 | LSE | 09:49:31 |
70 | 4,307.00 | LSE | 09:50:12 |
721 | 4,311.00 | LSE | 09:57:22 |
16 | 4,311.00 | LSE | 09:57:22 |
196 | 4,313.00 | LSE | 09:59:24 |
68 | 4,312.00 | LSE | 10:00:22 |
35 | 4,315.00 | LSE | 10:00:39 |
94 | 4,315.00 | LSE | 10:00:39 |
68 | 4,311.00 | LSE | 10:02:21 |
123 | 4,311.00 | LSE | 10:02:21 |
68 | 4,310.00 | LSE | 10:02:51 |
166 | 4,317.00 | LSE | 10:04:22 |
29 | 4,317.00 | LSE | 10:04:22 |
100 | 4,321.00 | LSE | 10:05:49 |
16 | 4,321.00 | LSE | 10:05:49 |
122 | 4,320.00 | LSE | 10:08:39 |
58 | 4,323.00 | LSE | 10:09:25 |
115 | 4,323.00 | LSE | 10:09:25 |
233 | 4,327.00 | LSE | 10:11:37 |
114 | 4,327.00 | LSE | 10:11:37 |
63 | 4,327.00 | LSE | 10:12:01 |
139 | 4,328.00 | LSE | 10:13:26 |
67 | 4,327.00 | LSE | 10:13:59 |
68 | 4,326.00 | LSE | 10:14:42 |
78 | 4,325.00 | LSE | 10:16:55 |
136 | 4,325.00 | LSE | 10:16:55 |
135 | 4,323.00 | LSE | 10:17:54 |
130 | 4,322.00 | LSE | 10:18:09 |
66 | 4,320.00 | LSE | 10:19:53 |
116 | 4,320.00 | LSE | 10:19:53 |
63 | 4,319.00 | LSE | 10:20:14 |
73 | 4,318.00 | LSE | 10:21:29 |
65 | 4,319.00 | LSE | 10:24:24 |
169 | 4,319.00 | LSE | 10:24:24 |
323 | 4,319.00 | LSE | 10:28:46 |
86 | 4,319.00 | LSE | 10:28:46 |
72 | 4,318.00 | LSE | 10:30:03 |
219 | 4,319.00 | LSE | 10:31:43 |
66 | 4,318.00 | LSE | 10:32:24 |
1 | 4,314.00 | LSE | 10:33:12 |
68 | 4,314.00 | LSE | 10:33:12 |
107 | 4,314.00 | LSE | 10:34:08 |
217 | 4,314.00 | LSE | 10:36:29 |
115 | 4,317.00 | LSE | 10:37:08 |
162 | 4,320.00 | LSE | 10:40:42 |
155 | 4,320.00 | LSE | 10:40:42 |
94 | 4,319.00 | LSE | 10:40:49 |
126 | 4,321.00 | LSE | 10:42:01 |
66 | 4,320.00 | LSE | 10:42:46 |
134 | 4,321.00 | LSE | 10:44:03 |
292 | 4,324.00 | LSE | 10:47:02 |
62 | 4,323.00 | LSE | 10:48:14 |
49 | 4,322.00 | LSE | 10:48:37 |
56 | 4,322.00 | LSE | 10:48:37 |
67 | 4,321.00 | LSE | 10:49:27 |
73 | 4,320.00 | LSE | 10:49:45 |
294 | 4,324.00 | LSE | 10:52:57 |
201 | 4,324.00 | LSE | 10:55:12 |
104 | 4,324.00 | LSE | 10:55:12 |
92 | 4,325.00 | LSE | 10:56:48 |
200 | 4,325.00 | LSE | 10:58:29 |
99 | 4,324.00 | LSE | 11:01:37 |
270 | 4,324.00 | LSE | 11:01:37 |
167 | 4,325.00 | LSE | 11:04:25 |
70 | 4,325.00 | LSE | 11:04:25 |
29 | 4,325.00 | LSE | 11:04:25 |
63 | 4,325.00 | LSE | 11:05:57 |
100 | 4,325.00 | LSE | 11:05:57 |
319 | 4,329.00 | LSE | 11:10:56 |
88 | 4,328.00 | LSE | 11:14:09 |
341 | 4,328.00 | LSE | 11:14:09 |
68 | 4,327.00 | LSE | 11:14:58 |
65 | 4,325.00 | LSE | 11:15:39 |
61 | 4,323.00 | LSE | 11:16:35 |
61 | 4,322.00 | LSE | 11:16:56 |
65 | 4,322.00 | LSE | 11:17:51 |
241 | 4,328.00 | LSE | 11:19:53 |
24 | 4,328.00 | LSE | 11:20:49 |
45 | 4,328.00 | LSE | 11:20:49 |
66 | 4,327.00 | LSE | 11:21:30 |
171 | 4,327.00 | LSE | 11:22:57 |
68 | 4,327.00 | LSE | 11:25:08 |
104 | 4,327.00 | LSE | 11:25:08 |
65 | 4,326.00 | LSE | 11:25:26 |
68 | 4,328.00 | LSE | 11:30:16 |
458 | 4,327.00 | LSE | 11:30:36 |
494 | 4,329.00 | LSE | 11:35:24 |
70 | 4,328.00 | LSE | 11:35:50 |
19 | 4,328.00 | LSE | 11:37:28 |
20 | 4,328.00 | LSE | 11:37:28 |
28 | 4,328.00 | LSE | 11:37:28 |
67 | 4,327.00 | LSE | 11:38:35 |
129 | 4,327.00 | LSE | 11:38:57 |
116 | 4,329.00 | LSE | 11:40:03 |
77 | 4,331.00 | LSE | 11:41:37 |
91 | 4,331.00 | LSE | 11:41:37 |
63 | 4,330.00 | LSE | 11:43:04 |
73 | 4,330.00 | LSE | 11:43:34 |
183 | 4,330.00 | LSE | 11:45:21 |
68 | 4,330.00 | LSE | 11:46:18 |
206 | 4,332.00 | LSE | 11:48:19 |
66 | 4,332.00 | LSE | 11:49:46 |
84 | 4,331.00 | LSE | 11:49:54 |
43 | 4,327.00 | LSE | 11:51:27 |
24 | 4,327.00 | LSE | 11:51:27 |
82 | 4,326.00 | LSE | 11:51:50 |
67 | 4,324.00 | LSE | 11:52:16 |
22 | 4,321.00 | LSE | 11:53:03 |
46 | 4,321.00 | LSE | 11:53:03 |
63 | 4,316.00 | LSE | 11:53:43 |
1,080 | 4,327.00 | LSE | 12:03:02 |
117 | 4,327.00 | LSE | 12:04:07 |
98 | 4,326.00 | LSE | 12:04:13 |
67 | 4,322.00 | LSE | 12:05:28 |
66 | 4,321.00 | LSE | 12:06:10 |
68 | 4,321.00 | LSE | 12:06:27 |
73 | 4,319.00 | LSE | 12:07:26 |
98 | 4,319.00 | LSE | 12:08:02 |
146 | 4,319.00 | LSE | 12:09:53 |
121 | 4,321.00 | LSE | 12:13:13 |
354 | 4,321.00 | LSE | 12:14:28 |
63 | 4,321.00 | LSE | 12:15:01 |
62 | 4,321.00 | LSE | 12:15:29 |
306 | 4,319.00 | LSE | 12:18:00 |
195 | 4,320.00 | LSE | 12:19:36 |
53 | 4,322.00 | LSE | 12:20:55 |
93 | 4,322.00 | LSE | 12:20:55 |
144 | 4,322.00 | LSE | 12:22:51 |
125 | 4,322.00 | LSE | 12:22:51 |
67 | 4,322.00 | LSE | 12:25:04 |
122 | 4,322.00 | LSE | 12:25:04 |
89 | 4,321.00 | LSE | 12:25:28 |
63 | 4,320.00 | LSE | 12:25:52 |
289 | 4,323.00 | LSE | 12:29:10 |
81 | 4,322.00 | LSE | 12:29:47 |
78 | 4,321.00 | LSE | 12:30:16 |
67 | 4,320.00 | LSE | 12:30:29 |
66 | 4,320.00 | LSE | 12:31:16 |
53 | 4,319.00 | LSE | 12:32:33 |
44 | 4,319.00 | LSE | 12:32:33 |
72 | 4,317.00 | LSE | 12:33:26 |
99 | 4,316.00 | LSE | 12:33:51 |
67 | 4,316.00 | LSE | 12:34:13 |
68 | 4,316.00 | LSE | 12:35:28 |
91 | 4,315.00 | LSE | 12:36:58 |
110 | 4,315.00 | LSE | 12:36:58 |
68 | 4,314.00 | LSE | 12:37:14 |
66 | 4,313.00 | LSE | 12:37:47 |
70 | 4,312.00 | LSE | 12:38:21 |
66 | 4,312.00 | LSE | 12:39:06 |
65 | 4,311.00 | LSE | 12:39:36 |
67 | 4,310.00 | LSE | 12:40:33 |
42 | 4,312.00 | LSE | 12:41:30 |
79 | 4,312.00 | LSE | 12:41:30 |
70 | 4,310.00 | LSE | 12:42:45 |
127 | 4,311.00 | LSE | 12:43:43 |
1 | 4,311.00 | LSE | 12:43:43 |
73 | 4,310.00 | LSE | 12:43:52 |
68 | 4,310.00 | LSE | 12:44:33 |
52 | 4,308.00 | LSE | 12:45:34 |
12 | 4,308.00 | LSE | 12:45:34 |
69 | 4,308.00 | LSE | 12:46:19 |
208 | 4,309.00 | LSE | 12:47:40 |
71 | 4,308.00 | LSE | 12:48:59 |
82 | 4,308.00 | LSE | 12:49:20 |
362 | 4,310.00 | LSE | 12:52:45 |
65 | 4,311.00 | LSE | 12:53:45 |
328 | 4,312.00 | LSE | 12:56:24 |
65 | 4,312.00 | LSE | 12:56:59 |
66 | 4,311.00 | LSE | 12:58:01 |
77 | 4,310.00 | LSE | 12:58:28 |
70 | 4,309.00 | LSE | 12:59:17 |
219 | 4,306.00 | LSE | 13:00:52 |
421 | 4,308.00 | LSE | 13:03:43 |
53 | 4,309.00 | LSE | 13:04:22 |
36 | 4,309.00 | LSE | 13:04:22 |
267 | 4,311.00 | LSE | 13:06:39 |
67 | 4,307.00 | LSE | 13:06:54 |
94 | 4,307.00 | LSE | 13:07:59 |
65 | 4,308.00 | LSE | 13:08:18 |
69 | 4,306.00 | LSE | 13:09:03 |
70 | 4,302.00 | LSE | 13:09:32 |
93 | 4,304.00 | LSE | 13:10:48 |
74 | 4,304.00 | LSE | 13:11:33 |
95 | 4,305.00 | LSE | 13:12:26 |
69 | 4,304.00 | LSE | 13:13:13 |
103 | 4,307.00 | LSE | 13:13:58 |
71 | 4,307.00 | LSE | 13:14:32 |
86 | 4,308.00 | LSE | 13:16:28 |
132 | 4,308.00 | LSE | 13:16:28 |
68 | 4,307.00 | LSE | 13:17:22 |
63 | 4,306.00 | LSE | 13:17:31 |
139 | 4,308.00 | LSE | 13:18:47 |
63 | 4,305.00 | LSE | 13:19:57 |
526 | 4,307.00 | LSE | 13:23:21 |
89 | 4,308.00 | LSE | 13:24:20 |
66 | 4,307.00 | LSE | 13:24:46 |
105 | 4,307.00 | LSE | 13:25:57 |
134 | 4,303.00 | LSE | 13:27:29 |
17 | 4,303.00 | LSE | 13:27:29 |
714 | 4,302.00 | LSE | 13:30:00 |
585 | 4,304.00 | LSE | 13:30:04 |
194 | 4,303.00 | LSE | 13:30:21 |
144 | 4,304.00 | LSE | 13:30:38 |
174 | 4,304.00 | LSE | 13:30:41 |
54 | 4,304.00 | LSE | 13:30:41 |
106 | 4,303.00 | LSE | 13:30:55 |
266 | 4,301.00 | LSE | 13:31:03 |
141 | 4,300.00 | LSE | 13:31:21 |
9 | 4,299.00 | LSE | 13:31:22 |
174 | 4,299.00 | LSE | 13:31:22 |
117 | 4,299.00 | LSE | 13:31:22 |
179 | 4,300.00 | LSE | 13:32:00 |
33 | 4,300.00 | LSE | 13:32:00 |
513 | 4,298.00 | LSE | 13:32:06 |
229 | 4,296.00 | LSE | 13:32:25 |
935 | 4,301.00 | LSE | 13:33:26 |
52 | 4,302.00 | LSE | 13:34:03 |
20 | 4,302.00 | LSE | 13:34:03 |
773 | 4,302.00 | LSE | 13:34:03 |
95 | 4,300.00 | LSE | 13:34:06 |
73 | 4,298.00 | LSE | 13:34:14 |
469 | 4,301.00 | LSE | 13:35:03 |
305 | 4,301.00 | LSE | 13:35:03 |
278 | 4,300.00 | LSE | 13:35:22 |
320 | 4,301.00 | LSE | 13:36:07 |
132 | 4,301.00 | LSE | 13:36:07 |
248 | 4,299.00 | LSE | 13:36:26 |
14 | 4,302.00 | LSE | 13:37:46 |
743 | 4,302.00 | LSE | 13:37:46 |
699 | 4,300.00 | LSE | 13:38:39 |
415 | 4,300.00 | LSE | 13:39:17 |
602 | 4,300.00 | LSE | 13:39:17 |
251 | 4,299.00 | LSE | 13:39:47 |
194 | 4,299.00 | LSE | 13:40:27 |
81 | 4,299.00 | LSE | 13:40:27 |
292 | 4,298.00 | LSE | 13:40:39 |
20 | 4,296.00 | LSE | 13:40:45 |
65 | 4,296.00 | LSE | 13:40:45 |
361 | 4,297.00 | LSE | 13:41:45 |
257 | 4,298.00 | LSE | 13:42:00 |
361 | 4,302.00 | LSE | 13:42:48 |
23 | 4,299.00 | LSE | 13:42:50 |
88 | 4,299.00 | LSE | 13:42:50 |
818 | 4,303.00 | LSE | 13:45:01 |
197 | 4,305.00 | LSE | 13:45:35 |
171 | 4,305.00 | LSE | 13:45:35 |
101 | 4,304.00 | LSE | 13:45:49 |
101 | 4,302.00 | LSE | 13:45:58 |
73 | 4,301.00 | LSE | 13:46:10 |
158 | 4,301.00 | LSE | 13:46:26 |
14 | 4,300.00 | LSE | 13:46:34 |
59 | 4,300.00 | LSE | 13:46:34 |
87 | 4,299.00 | LSE | 13:47:04 |
43 | 4,299.00 | LSE | 13:47:04 |
115 | 4,296.00 | LSE | 13:47:21 |
714 | 4,297.00 | LSE | 13:49:00 |
37 | 4,296.00 | LSE | 13:49:33 |
107 | 4,296.00 | LSE | 13:49:33 |
498 | 4,295.00 | LSE | 13:50:17 |
394 | 4,300.00 | LSE | 13:52:46 |
623 | 4,300.00 | LSE | 13:52:46 |
173 | 4,304.00 | LSE | 13:54:46 |
586 | 4,304.00 | LSE | 13:54:54 |
1,121 | 4,314.00 | LSE | 13:56:54 |
211 | 4,313.00 | LSE | 13:57:42 |
19 | 4,313.00 | LSE | 13:57:42 |
318 | 4,313.00 | LSE | 13:58:02 |
71 | 4,311.00 | LSE | 13:58:25 |
1,337 | 4,317.00 | LSE | 14:01:22 |
600 | 4,318.00 | LSE | 14:02:47 |
406 | 4,323.00 | LSE | 14:04:13 |
36 | 4,323.00 | LSE | 14:04:13 |
141 | 4,321.00 | LSE | 14:04:58 |
278 | 4,323.00 | LSE | 14:05:56 |
313 | 4,323.00 | LSE | 14:05:56 |
126 | 4,322.00 | LSE | 14:06:29 |
251 | 4,321.00 | LSE | 14:06:52 |
610 | 4,323.00 | LSE | 14:08:57 |
207 | 4,321.00 | LSE | 14:09:18 |
160 | 4,321.00 | LSE | 14:09:36 |
336 | 4,321.00 | LSE | 14:10:25 |
371 | 4,323.00 | LSE | 14:11:09 |
70 | 4,321.00 | LSE | 14:11:17 |
84 | 4,321.00 | LSE | 14:11:42 |
119 | 4,320.00 | LSE | 14:11:51 |
97 | 4,319.00 | LSE | 14:12:07 |
343 | 4,319.00 | LSE | 14:13:14 |
67 | 4,321.00 | LSE | 14:16:10 |
1,089 | 4,321.00 | LSE | 14:16:10 |
371 | 4,320.00 | LSE | 14:16:48 |
104 | 4,319.00 | LSE | 14:16:50 |
72 | 4,318.00 | LSE | 14:17:40 |
267 | 4,316.00 | LSE | 14:18:07 |
398 | 4,315.00 | LSE | 14:20:22 |
1 | 4,315.00 | LSE | 14:20:22 |
420 | 4,315.00 | LSE | 14:20:22 |
180 | 4,315.00 | LSE | 14:21:13 |
15 | 4,315.00 | LSE | 14:21:15 |
300 | 4,314.00 | LSE | 14:21:47 |
2 | 4,312.00 | LSE | 14:22:38 |
180 | 4,312.00 | LSE | 14:22:38 |
306 | 4,310.00 | LSE | 14:22:55 |
215 | 4,310.00 | LSE | 14:23:59 |
161 | 4,310.00 | LSE | 14:23:59 |
94 | 4,308.00 | LSE | 14:24:24 |
616 | 4,311.00 | LSE | 14:27:37 |
306 | 4,311.00 | LSE | 14:27:37 |
101 | 4,310.00 | LSE | 14:28:49 |
155 | 4,310.00 | LSE | 14:28:49 |
347 | 4,310.00 | LSE | 14:29:40 |
1,183 | 4,317.00 | LSE | 14:33:04 |
125 | 4,316.00 | LSE | 14:33:41 |
23 | 4,316.00 | LSE | 14:33:41 |
85 | 4,317.00 | LSE | 14:34:52 |
206 | 4,317.00 | LSE | 14:35:31 |
236 | 4,317.00 | LSE | 14:35:31 |
71 | 4,317.00 | LSE | 14:35:31 |
148 | 4,315.00 | LSE | 14:35:47 |
76 | 4,314.00 | LSE | 14:37:02 |
21 | 4,314.00 | LSE | 14:37:02 |
6 | 4,314.00 | LSE | 14:37:02 |
305 | 4,314.00 | LSE | 14:37:02 |
77 | 4,312.00 | LSE | 14:37:10 |
179 | 4,313.00 | LSE | 14:38:02 |
107 | 4,312.00 | LSE | 14:38:21 |
566 | 4,315.00 | LSE | 14:40:04 |
199 | 4,315.00 | LSE | 14:42:42 |
271 | 4,315.00 | LSE | 14:42:42 |
330 | 4,316.00 | LSE | 14:43:21 |
194 | 4,316.00 | LSE | 14:43:53 |
27 | 4,316.00 | LSE | 14:43:57 |
355 | 4,316.00 | LSE | 14:45:23 |
84 | 4,314.00 | LSE | 14:45:55 |
128 | 4,311.00 | LSE | 14:46:13 |
83 | 4,309.00 | LSE | 14:46:20 |
102 | 4,309.00 | LSE | 14:46:57 |
92 | 4,309.00 | LSE | 14:47:01 |
80 | 4,310.00 | LSE | 14:47:20 |
14 | 4,311.00 | LSE | 14:48:41 |
149 | 4,311.00 | LSE | 14:48:41 |
211 | 4,310.00 | LSE | 14:49:01 |
225 | 4,311.00 | LSE | 14:49:39 |
136 | 4,312.00 | LSE | 14:50:23 |
145 | 4,312.00 | LSE | 14:50:39 |
75 | 4,311.00 | LSE | 14:50:57 |
61 | 4,309.00 | LSE | 14:51:29 |
198 | 4,311.00 | LSE | 14:51:53 |
84 | 4,316.00 | LSE | 14:52:12 |
70 | 4,316.00 | LSE | 14:52:27 |
79 | 4,319.00 | LSE | 14:53:01 |
66 | 4,319.00 | LSE | 14:53:02 |
242 | 4,323.00 | LSE | 14:54:02 |
71 | 4,321.00 | LSE | 14:54:12 |
72 | 4,320.00 | LSE | 14:54:29 |
89 | 4,320.00 | LSE | 14:55:03 |
51 | 4,320.00 | LSE | 14:55:06 |
25 | 4,320.00 | LSE | 14:55:06 |
77 | 4,319.00 | LSE | 14:55:26 |
62 | 4,318.00 | LSE | 14:55:53 |
90 | 4,318.00 | LSE | 14:56:01 |
92 | 4,321.00 | LSE | 14:56:57 |
65 | 4,321.00 | LSE | 14:56:57 |
49 | 4,321.00 | LSE | 14:58:09 |
273 | 4,321.00 | LSE | 14:58:09 |
139 | 4,323.00 | LSE | 14:58:15 |
141 | 4,323.00 | LSE | 14:59:08 |
15 | 4,323.00 | LSE | 14:59:08 |
94 | 4,325.00 | LSE | 14:59:10 |
260 | 4,326.00 | LSE | 15:00:32 |
110 | 4,326.00 | LSE | 15:00:54 |
97 | 4,326.00 | LSE | 15:00:55 |
75 | 4,326.00 | LSE | 15:01:23 |
83 | 4,326.00 | LSE | 15:01:36 |
172 | 4,331.00 | LSE | 15:02:11 |
137 | 4,330.00 | LSE | 15:03:20 |
441 | 4,333.00 | LSE | 15:04:21 |
112 | 4,335.00 | LSE | 15:04:47 |
71 | 4,336.00 | LSE | 15:05:04 |
67 | 4,336.00 | LSE | 15:05:22 |
259 | 4,335.00 | LSE | 15:06:24 |
610 | 4,334.00 | LSE | 15:08:41 |
143 | 4,337.00 | LSE | 15:09:05 |
84 | 4,336.00 | LSE | 15:10:05 |
118 | 4,336.00 | LSE | 15:10:21 |
95 | 4,336.00 | LSE | 15:10:21 |
6 | 4,336.00 | LSE | 15:11:44 |
226 | 4,336.00 | LSE | 15:11:44 |
217 | 4,334.00 | LSE | 15:11:47 |
204 | 4,335.00 | LSE | 15:12:40 |
78 | 4,332.00 | LSE | 15:12:52 |
1 | 4,332.00 | LSE | 15:12:53 |
541 | 4,333.00 | LSE | 15:15:26 |
147 | 4,335.00 | LSE | 15:16:42 |
247 | 4,335.00 | LSE | 15:16:42 |
83 | 4,334.00 | LSE | 15:17:06 |
99 | 4,333.00 | LSE | 15:17:28 |
87 | 4,332.00 | LSE | 15:17:40 |
70 | 4,331.00 | LSE | 15:18:11 |
610 | 4,335.00 | LSE | 15:20:20 |
88 | 4,335.00 | LSE | 15:20:44 |
84 | 4,335.00 | LSE | 15:20:54 |
97 | 4,337.00 | LSE | 15:21:21 |
76 | 4,336.00 | LSE | 15:21:37 |
172 | 4,337.00 | LSE | 15:22:22 |
68 | 4,336.00 | LSE | 15:24:19 |
252 | 4,336.00 | LSE | 15:24:19 |
213 | 4,338.00 | LSE | 15:25:27 |
256 | 4,338.00 | LSE | 15:25:27 |
246 | 4,341.00 | LSE | 15:26:28 |
131 | 4,342.00 | LSE | 15:26:34 |
14 | 4,342.00 | LSE | 15:26:49 |
46 | 4,342.00 | LSE | 15:27:04 |
2 | 4,342.00 | LSE | 15:27:10 |
280 | 4,343.00 | LSE | 15:28:53 |
337 | 4,343.00 | LSE | 15:28:53 |
526 | 4,344.00 | LSE | 15:30:47 |
147 | 4,345.00 | LSE | 15:31:20 |
83 | 4,343.00 | LSE | 15:32:03 |
138 | 4,342.00 | LSE | 15:32:14 |
225 | 4,342.00 | LSE | 15:33:19 |
123 | 4,340.00 | LSE | 15:33:33 |
78 | 4,340.00 | LSE | 15:34:02 |
169 | 4,340.00 | LSE | 15:34:24 |
67 | 4,339.00 | LSE | 15:34:47 |
290 | 4,339.00 | LSE | 15:37:30 |
473 | 4,339.00 | LSE | 15:37:30 |
275 | 4,340.00 | LSE | 15:38:08 |
140 | 4,341.00 | LSE | 15:39:01 |
145 | 4,339.00 | LSE | 15:39:48 |
597 | 4,339.00 | LSE | 15:40:58 |
287 | 4,341.00 | LSE | 15:41:53 |
72 | 4,341.00 | LSE | 15:42:04 |
72 | 4,341.00 | LSE | 15:42:41 |
270 | 4,341.00 | LSE | 15:43:02 |
42 | 4,341.00 | LSE | 15:43:27 |
30 | 4,341.00 | LSE | 15:43:27 |
78 | 4,340.00 | LSE | 15:43:55 |
43 | 4,340.00 | LSE | 15:43:55 |
409 | 4,341.00 | LSE | 15:45:04 |
422 | 4,342.00 | LSE | 15:46:13 |
184 | 4,340.00 | LSE | 15:47:03 |
140 | 4,339.00 | LSE | 15:47:15 |
672 | 4,345.00 | LSE | 15:49:14 |
239 | 4,345.00 | LSE | 15:50:03 |
63 | 4,344.00 | LSE | 15:52:14 |
269 | 4,344.00 | LSE | 15:52:14 |
265 | 4,343.00 | LSE | 15:52:31 |
86 | 4,342.00 | LSE | 15:52:33 |
209 | 4,343.00 | LSE | 15:53:32 |
68 | 4,342.00 | LSE | 15:54:24 |
225 | 4,341.00 | LSE | 15:54:51 |
119 | 4,341.00 | LSE | 15:54:59 |
48 | 4,340.00 | LSE | 15:56:26 |
294 | 4,340.00 | LSE | 15:56:26 |
103 | 4,337.00 | LSE | 15:56:27 |
84 | 4,336.00 | LSE | 15:57:01 |
144 | 4,337.00 | LSE | 15:57:19 |
71 | 4,336.00 | LSE | 15:58:44 |
275 | 4,336.00 | LSE | 15:58:44 |
77 | 4,336.00 | LSE | 15:59:02 |
70 | 4,336.00 | LSE | 15:59:31 |
121 | 4,335.00 | LSE | 15:59:59 |
184 | 4,336.00 | LSE | 16:00:13 |
66 | 4,333.00 | LSE | 16:00:46 |
112 | 4,333.00 | LSE | 16:00:48 |
121 | 4,334.00 | LSE | 16:01:18 |
219 | 4,335.00 | LSE | 16:02:25 |
293 | 4,336.00 | LSE | 16:03:13 |
74 | 4,335.00 | LSE | 16:03:56 |
158 | 4,334.00 | LSE | 16:04:46 |
247 | 4,333.00 | LSE | 16:05:25 |
173 | 4,332.00 | LSE | 16:05:28 |
110 | 4,334.00 | LSE | 16:06:19 |
220 | 4,335.00 | LSE | 16:06:32 |
78 | 4,333.00 | LSE | 16:07:36 |
270 | 4,332.00 | LSE | 16:07:59 |
761 | 4,334.00 | LSE | 16:09:32 |
492 | 4,334.00 | LSE | 16:09:45 |
Related Shares:
British American Tobacco