2nd Nov 2026 07:00
2 November 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase | 30 October 2026 |
Aggregate number of shares purchased | 45,566 |
Lowest price paid (GBp) | 3,270.00 |
Highest price paid (GBp) | 3,364.00 |
Volume weighted average price (GBp) | 3,314.07 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,419,057 (excluding treasury shares), and the Company holds 44,469,320 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,419,057. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
Venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 3,315.67 | 21,299 |
CHIX | 3,315.53 | 4,745 |
BATE | 3,312.92 | 17,938 |
TRQX | 3,301.37 | 1,584 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer | +972 4 8189503 |
Owen Jones, Head of Investor Relations | +44(0) 7551 654208 |
FTI Consulting | |
Ed Berry | +44 20 3727 1000 |
Dwight Burden | |
Victoria Hayns | |
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
30 | 3,350.00 | 08:00:14 | XLON |
46 | 3,350.00 | 08:00:14 | XLON |
30 | 3,350.00 | 08:00:14 | XLON |
200 | 3,350.00 | 08:00:14 | XLON |
30 | 3,350.00 | 08:00:15 | XLON |
45 | 3,364.00 | 08:01:34 | BATE |
1 | 3,364.00 | 08:01:34 | BATE |
22 | 3,364.00 | 08:01:34 | TRQX |
38 | 3,364.00 | 08:01:34 | XLON |
57 | 3,364.00 | 08:01:34 | CHIX |
41 | 3,364.00 | 08:01:34 | CHIX |
57 | 3,364.00 | 08:01:34 | TRQX |
34 | 3,364.00 | 08:01:34 | BATE |
30 | 3,364.00 | 08:01:34 | XLON |
28 | 3,362.00 | 08:01:34 | BATE |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
30 | 3,364.00 | 08:01:34 | XLON |
24 | 3,364.00 | 08:01:34 | XLON |
29 | 3,362.00 | 08:01:34 | XLON |
30 | 3,362.00 | 08:01:34 | XLON |
125 | 3,364.00 | 08:01:34 | XLON |
12 | 3,364.00 | 08:01:35 | XLON |
682 | 3,360.00 | 08:01:38 | CHIX |
51 | 3,346.00 | 08:02:45 | BATE |
30 | 3,346.00 | 08:02:45 | XLON |
53 | 3,346.00 | 08:02:45 | XLON |
267 | 3,346.00 | 08:02:45 | CHIX |
16 | 3,346.00 | 08:02:45 | XLON |
58 | 3,346.00 | 08:02:45 | CHIX |
14 | 3,346.00 | 08:02:45 | XLON |
39 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
267 | 3,346.00 | 08:02:45 | CHIX |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
146 | 3,346.00 | 08:02:45 | CHIX |
30 | 3,346.00 | 08:02:45 | XLON |
30 | 3,346.00 | 08:02:45 | XLON |
833 | 3,346.00 | 08:02:45 | XLON |
8 | 3,346.00 | 08:02:45 | CHIX |
46 | 3,346.00 | 08:02:46 | BATE |
2,702 | 3,346.00 | 08:02:46 | BATE |
2,770 | 3,346.00 | 08:02:46 | BATE |
81 | 3,346.00 | 08:02:46 | XLON |
34 | 3,346.00 | 08:02:46 | XLON |
15 | 3,332.00 | 08:03:56 | BATE |
34 | 3,342.00 | 08:07:44 | XLON |
13 | 3,340.00 | 08:09:13 | XLON |
67 | 3,340.00 | 08:09:14 | XLON |
36 | 3,340.00 | 08:09:14 | XLON |
8 | 3,340.00 | 08:09:23 | BATE |
4 | 3,340.00 | 08:10:01 | CHIX |
72 | 3,340.00 | 08:11:33 | BATE |
7 | 3,340.00 | 08:11:33 | CHIX |
20 | 3,340.00 | 08:11:33 | CHIX |
23 | 3,340.00 | 08:11:36 | TRQX |
10 | 3,340.00 | 08:11:36 | BATE |
61 | 3,338.00 | 08:13:09 | BATE |
69 | 3,338.00 | 08:13:09 | XLON |
20 | 3,332.00 | 08:13:12 | BATE |
8 | 3,332.00 | 08:15:24 | BATE |
25 | 3,330.00 | 08:17:07 | CHIX |
26 | 3,330.00 | 08:23:06 | BATE |
5 | 3,328.00 | 08:23:06 | BATE |
29 | 3,328.00 | 08:23:06 | BATE |
90 | 3,330.00 | 08:23:06 | XLON |
40 | 3,328.00 | 08:23:06 | XLON |
9 | 3,328.00 | 08:23:06 | XLON |
35 | 3,324.00 | 08:23:06 | XLON |
24 | 3,324.00 | 08:23:52 | BATE |
4 | 3,324.00 | 08:24:49 | BATE |
31 | 3,312.00 | 08:27:51 | CHIX |
88 | 3,312.00 | 08:28:30 | CHIX |
29 | 3,312.00 | 08:28:30 | BATE |
87 | 3,312.00 | 08:28:30 | BATE |
27 | 3,312.00 | 08:28:30 | CHIX |
1 | 3,312.00 | 08:28:30 | BATE |
267 | 3,312.00 | 08:28:30 | CHIX |
30 | 3,312.00 | 08:28:30 | XLON |
216 | 3,312.00 | 08:28:30 | TRQX |
68 | 3,312.00 | 08:28:30 | XLON |
32 | 3,312.00 | 08:28:30 | TRQX |
30 | 3,312.00 | 08:28:30 | XLON |
179 | 3,312.00 | 08:28:30 | BATE |
68 | 3,312.00 | 08:28:30 | XLON |
66 | 3,312.00 | 08:28:30 | BATE |
1 | 3,312.00 | 08:28:30 | XLON |
29 | 3,312.00 | 08:28:30 | XLON |
1 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
16 | 3,312.00 | 08:28:30 | XLON |
14 | 3,312.00 | 08:28:30 | XLON |
16 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
4 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
267 | 3,312.00 | 08:28:30 | CHIX |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
30 | 3,312.00 | 08:28:30 | XLON |
1 | 3,312.00 | 08:28:30 | XLON |
6 | 3,308.00 | 08:28:30 | TRQX |
267 | 3,312.00 | 08:28:30 | BATE |
23 | 3,310.00 | 08:28:30 | CHIX |
66 | 3,312.00 | 08:28:30 | CHIX |
267 | 3,312.00 | 08:28:30 | BATE |
51 | 3,312.00 | 08:28:30 | BATE |
216 | 3,312.00 | 08:28:30 | BATE |
267 | 3,312.00 | 08:28:30 | BATE |
267 | 3,312.00 | 08:28:30 | BATE |
46 | 3,310.00 | 08:28:30 | BATE |
221 | 3,312.00 | 08:28:30 | BATE |
51 | 3,312.00 | 08:28:30 | BATE |
216 | 3,312.00 | 08:28:30 | BATE |
267 | 3,312.00 | 08:28:30 | BATE |
12 | 3,310.00 | 08:28:30 | CHIX |
267 | 3,312.00 | 08:28:30 | BATE |
53 | 3,310.00 | 08:28:30 | XLON |
79 | 3,310.00 | 08:28:30 | XLON |
4 | 3,310.00 | 08:28:30 | XLON |
30 | 3,310.00 | 08:28:31 | XLON |
14 | 3,308.00 | 08:35:31 | BATE |
69 | 3,314.00 | 08:42:49 | BATE |
34 | 3,314.00 | 08:42:49 | XLON |
17 | 3,314.00 | 08:42:49 | TRQX |
16 | 3,314.00 | 08:42:49 | TRQX |
94 | 3,312.00 | 08:42:52 | XLON |
43 | 3,312.00 | 08:42:52 | BATE |
36 | 3,312.00 | 08:42:52 | CHIX |
9 | 3,312.00 | 08:42:52 | BATE |
20 | 3,312.00 | 08:58:25 | BATE |
8 | 3,312.00 | 08:58:25 | XLON |
8 | 3,312.00 | 08:58:25 | XLON |
38 | 3,312.00 | 08:58:25 | XLON |
65 | 3,312.00 | 08:58:41 | XLON |
50 | 3,312.00 | 08:58:41 | BATE |
43 | 3,312.00 | 08:58:41 | TRQX |
13 | 3,312.00 | 08:58:41 | BATE |
29 | 3,310.00 | 09:04:15 | BATE |
47 | 3,310.00 | 09:04:15 | XLON |
27 | 3,310.00 | 09:04:15 | CHIX |
27 | 3,308.00 | 09:04:16 | XLON |
26 | 3,308.00 | 09:04:16 | BATE |
100 | 3,310.00 | 09:04:16 | BATE |
14 | 3,310.00 | 09:04:52 | BATE |
51 | 3,306.00 | 09:12:15 | XLON |
12 | 3,310.00 | 09:12:30 | BATE |
6 | 3,310.00 | 09:12:30 | BATE |
39 | 3,310.00 | 09:12:30 | BATE |
43 | 3,310.00 | 09:14:37 | CHIX |
25 | 3,310.00 | 09:14:37 | XLON |
56 | 3,310.00 | 09:14:37 | XLON |
71 | 3,310.00 | 09:14:37 | BATE |
25 | 3,304.00 | 09:14:40 | BATE |
30 | 3,304.00 | 09:14:40 | XLON |
45 | 3,300.00 | 09:20:56 | BATE |
28 | 3,300.00 | 09:20:56 | XLON |
25 | 3,298.00 | 09:21:52 | XLON |
26 | 3,286.00 | 09:23:14 | CHIX |
35 | 3,286.00 | 09:23:14 | XLON |
29 | 3,286.00 | 09:23:14 | BATE |
12 | 3,288.00 | 09:28:38 | BATE |
91 | 3,292.00 | 09:35:16 | XLON |
85 | 3,292.00 | 09:35:16 | BATE |
12 | 3,290.00 | 09:46:30 | BATE |
73 | 3,290.00 | 09:46:45 | BATE |
34 | 3,290.00 | 09:46:45 | XLON |
50 | 3,290.00 | 09:46:45 | CHIX |
16 | 3,290.00 | 09:46:45 | TRQX |
17 | 3,288.00 | 09:47:21 | XLON |
29 | 3,288.00 | 09:50:15 | BATE |
6 | 3,288.00 | 09:51:11 | XLON |
35 | 3,288.00 | 09:51:56 | TRQX |
4 | 3,288.00 | 09:52:29 | XLON |
19 | 3,288.00 | 09:56:51 | BATE |
9 | 3,288.00 | 09:56:51 | TRQX |
30 | 3,288.00 | 09:56:51 | XLON |
57 | 3,288.00 | 09:56:51 | BATE |
19 | 3,286.00 | 09:57:05 | CHIX |
7 | 3,286.00 | 09:58:56 | CHIX |
2 | 3,286.00 | 09:58:56 | XLON |
18 | 3,286.00 | 09:58:56 | TRQX |
7 | 3,286.00 | 10:00:28 | XLON |
10 | 3,286.00 | 10:03:39 | BATE |
34 | 3,294.00 | 10:06:23 | XLON |
95 | 3,294.00 | 10:06:23 | BATE |
11 | 3,294.00 | 10:07:47 | XLON |
11 | 3,294.00 | 10:13:50 | BATE |
85 | 3,320.00 | 10:19:29 | CHIX |
34 | 3,320.00 | 10:19:29 | XLON |
34 | 3,320.00 | 10:19:29 | BATE |
34 | 3,318.00 | 10:20:40 | BATE |
34 | 3,318.00 | 10:20:40 | XLON |
16 | 3,318.00 | 10:20:40 | TRQX |
20 | 3,318.00 | 10:20:40 | TRQX |
41 | 3,316.00 | 10:20:40 | TRQX |
43 | 3,318.00 | 10:20:40 | XLON |
13 | 3,318.00 | 10:20:40 | XLON |
43 | 3,320.00 | 10:20:40 | BATE |
14 | 3,320.00 | 10:20:40 | BATE |
15 | 3,318.00 | 10:20:54 | XLON |
6 | 3,318.00 | 10:20:54 | XLON |
6 | 3,318.00 | 10:20:54 | XLON |
105 | 3,314.00 | 10:20:54 | BATE |
34 | 3,314.00 | 10:20:54 | XLON |
34 | 3,310.00 | 10:21:18 | XLON |
34 | 3,308.00 | 10:24:26 | XLON |
12 | 3,306.00 | 10:26:06 | BATE |
34 | 3,306.00 | 10:26:06 | XLON |
49 | 3,306.00 | 10:26:06 | BATE |
26 | 3,304.00 | 10:31:19 | CHIX |
59 | 3,304.00 | 10:35:16 | BATE |
30 | 3,304.00 | 10:37:49 | XLON |
59 | 3,304.00 | 10:39:06 | BATE |
6 | 3,304.00 | 10:39:34 | XLON |
26 | 3,310.00 | 10:43:17 | XLON |
5 | 3,310.00 | 10:43:24 | XLON |
3 | 3,310.00 | 10:43:54 | XLON |
26 | 3,310.00 | 10:44:13 | XLON |
10 | 3,308.00 | 10:45:46 | XLON |
11 | 3,308.00 | 10:48:59 | XLON |
11 | 3,308.00 | 10:52:13 | XLON |
7 | 3,312.00 | 10:58:02 | BATE |
34 | 3,312.00 | 11:05:43 | XLON |
34 | 3,312.00 | 11:05:43 | BATE |
10 | 3,312.00 | 11:05:43 | CHIX |
11 | 3,312.00 | 11:05:43 | CHIX |
12 | 3,312.00 | 11:07:32 | BATE |
81 | 3,316.00 | 11:18:44 | CHIX |
34 | 3,316.00 | 11:18:44 | XLON |
34 | 3,316.00 | 11:18:44 | BATE |
34 | 3,314.00 | 11:36:42 | BATE |
26 | 3,314.00 | 11:36:42 | CHIX |
34 | 3,314.00 | 11:36:42 | XLON |
9 | 3,312.00 | 11:40:20 | BATE |
34 | 3,312.00 | 11:40:20 | XLON |
25 | 3,312.00 | 11:40:20 | BATE |
25 | 3,312.00 | 11:40:20 | CHIX |
34 | 3,310.00 | 11:45:54 | BATE |
31 | 3,310.00 | 11:45:54 | XLON |
17 | 3,310.00 | 11:45:54 | TRQX |
3 | 3,310.00 | 11:45:54 | XLON |
17 | 3,310.00 | 11:45:54 | TRQX |
41 | 3,310.00 | 11:45:54 | TRQX |
27 | 3,314.00 | 12:03:13 | XLON |
94 | 3,314.00 | 12:03:13 | XLON |
46 | 3,314.00 | 12:04:34 | XLON |
51 | 3,314.00 | 12:04:34 | XLON |
140 | 3,314.00 | 12:04:34 | XLON |
20 | 3,314.00 | 12:04:34 | XLON |
90 | 3,312.00 | 12:16:38 | CHIX |
34 | 3,312.00 | 12:16:38 | XLON |
34 | 3,312.00 | 12:16:38 | BATE |
43 | 3,314.00 | 12:16:38 | BATE |
221 | 3,314.00 | 12:16:38 | BATE |
159 | 3,310.00 | 12:17:13 | BATE |
19 | 3,310.00 | 12:17:13 | XLON |
49 | 3,310.00 | 12:17:13 | TRQX |
274 | 3,310.00 | 12:17:13 | BATE |
42 | 3,312.00 | 12:17:13 | BATE |
47 | 3,314.00 | 12:17:13 | BATE |
34 | 3,314.00 | 12:17:13 | BATE |
34 | 3,310.00 | 12:18:13 | XLON |
34 | 3,310.00 | 12:20:13 | XLON |
34 | 3,310.00 | 12:22:09 | XLON |
34 | 3,308.00 | 12:23:23 | XLON |
34 | 3,308.00 | 12:25:05 | XLON |
22 | 3,308.00 | 12:25:21 | TRQX |
21 | 3,308.00 | 12:25:21 | TRQX |
34 | 3,312.00 | 12:27:42 | XLON |
51 | 3,312.00 | 12:27:42 | CHIX |
34 | 3,310.00 | 12:29:04 | XLON |
20 | 3,308.00 | 12:30:20 | BATE |
12 | 3,308.00 | 12:30:41 | XLON |
1 | 3,308.00 | 12:30:41 | BATE |
5 | 3,306.00 | 12:30:41 | BATE |
7 | 3,306.00 | 12:30:41 | XLON |
53 | 3,306.00 | 12:34:18 | BATE |
34 | 3,306.00 | 12:34:18 | XLON |
19 | 3,306.00 | 12:36:01 | BATE |
34 | 3,306.00 | 12:36:06 | XLON |
34 | 3,306.00 | 12:36:06 | BATE |
19 | 3,304.00 | 12:37:52 | XLON |
53 | 3,304.00 | 12:39:46 | CHIX |
26 | 3,304.00 | 12:41:20 | BATE |
15 | 3,304.00 | 12:41:20 | XLON |
11 | 3,302.00 | 12:41:56 | XLON |
23 | 3,302.00 | 12:42:50 | XLON |
29 | 3,300.00 | 12:43:26 | BATE |
2 | 3,308.00 | 12:55:50 | BATE |
6 | 3,312.00 | 12:59:21 | XLON |
15 | 3,312.00 | 12:59:21 | XLON |
36 | 3,312.00 | 12:59:21 | XLON |
33 | 3,312.00 | 12:59:21 | XLON |
18 | 3,312.00 | 12:59:21 | XLON |
13 | 3,308.00 | 13:03:53 | XLON |
21 | 3,308.00 | 13:10:02 | XLON |
34 | 3,308.00 | 13:10:02 | BATE |
27 | 3,308.00 | 13:10:02 | CHIX |
12 | 3,306.00 | 13:10:02 | TRQX |
34 | 3,306.00 | 13:11:06 | BATE |
28 | 3,306.00 | 13:11:06 | CHIX |
4 | 3,306.00 | 13:11:06 | TRQX |
34 | 3,306.00 | 13:11:06 | XLON |
18 | 3,306.00 | 13:11:06 | TRQX |
8 | 3,306.00 | 13:11:06 | TRQX |
45 | 3,306.00 | 13:11:06 | TRQX |
51 | 3,308.00 | 13:11:06 | BATE |
46 | 3,308.00 | 13:11:06 | BATE |
4 | 3,308.00 | 13:11:06 | BATE |
47 | 3,308.00 | 13:11:06 | BATE |
42 | 3,308.00 | 13:17:04 | BATE |
18 | 3,308.00 | 13:17:04 | BATE |
22 | 3,306.00 | 13:20:31 | BATE |
22 | 3,306.00 | 13:24:00 | BATE |
23 | 3,306.00 | 13:27:11 | BATE |
22 | 3,306.00 | 13:27:52 | BATE |
4 | 3,306.00 | 13:29:37 | BATE |
96 | 3,310.00 | 13:34:17 | XLON |
17 | 3,310.00 | 13:34:17 | XLON |
17 | 3,310.00 | 13:34:17 | XLON |
49 | 3,310.00 | 13:34:17 | BATE |
36 | 3,310.00 | 13:34:17 | BATE |
53 | 3,310.00 | 13:34:17 | XLON |
54 | 3,308.00 | 13:34:17 | BATE |
34 | 3,308.00 | 13:34:17 | XLON |
6 | 3,310.00 | 13:34:17 | XLON |
47 | 3,310.00 | 13:34:17 | XLON |
15 | 3,308.00 | 13:34:17 | XLON |
264 | 3,308.00 | 13:34:17 | XLON |
45 | 3,310.00 | 13:34:17 | XLON |
121 | 3,310.00 | 13:34:17 | XLON |
17 | 3,310.00 | 13:34:26 | XLON |
93 | 3,310.00 | 13:34:26 | XLON |
37 | 3,310.00 | 13:34:26 | XLON |
28 | 3,310.00 | 13:34:26 | XLON |
17 | 3,310.00 | 13:34:31 | XLON |
32 | 3,310.00 | 13:34:31 | XLON |
2 | 3,310.00 | 13:34:31 | XLON |
131 | 3,306.00 | 13:35:13 | XLON |
34 | 3,306.00 | 13:35:13 | BATE |
185 | 3,306.00 | 13:35:13 | XLON |
85 | 3,306.00 | 13:35:13 | CHIX |
16 | 3,304.00 | 13:36:13 | TRQX |
89 | 3,300.00 | 13:42:55 | XLON |
53 | 3,300.00 | 13:43:43 | BATE |
53 | 3,300.00 | 13:44:18 | XLON |
33 | 3,300.00 | 13:44:35 | BATE |
40 | 3,304.00 | 13:44:46 | BATE |
38 | 3,304.00 | 13:46:02 | XLON |
21 | 3,304.00 | 13:46:02 | BATE |
46 | 3,302.00 | 13:47:17 | CHIX |
53 | 3,302.00 | 13:47:17 | XLON |
16 | 3,302.00 | 13:47:17 | TRQX |
44 | 3,302.00 | 13:47:17 | TRQX |
33 | 3,300.00 | 13:47:31 | BATE |
59 | 3,296.00 | 13:49:35 | BATE |
26 | 3,296.00 | 13:49:35 | XLON |
26 | 3,294.00 | 13:52:18 | CHIX |
51 | 3,294.00 | 13:55:22 | XLON |
1 | 3,294.00 | 13:55:37 | CHIX |
11 | 3,294.00 | 13:55:37 | XLON |
23 | 3,294.00 | 13:57:11 | BATE |
16 | 3,294.00 | 13:57:11 | XLON |
38 | 3,300.00 | 14:04:57 | BATE |
41 | 3,300.00 | 14:04:57 | XLON |
45 | 3,298.00 | 14:05:06 | XLON |
57 | 3,298.00 | 14:05:06 | BATE |
39 | 3,296.00 | 14:11:19 | BATE |
60 | 3,296.00 | 14:11:27 | CHIX |
34 | 3,296.00 | 14:11:27 | XLON |
94 | 3,296.00 | 14:11:27 | BATE |
1 | 3,296.00 | 14:11:27 | CHIX |
17 | 3,294.00 | 14:13:23 | TRQX |
13 | 3,294.00 | 14:13:23 | TRQX |
34 | 3,296.00 | 14:16:33 | BATE |
34 | 3,296.00 | 14:16:33 | XLON |
26 | 3,294.00 | 14:20:21 | XLON |
28 | 3,294.00 | 14:21:32 | CHIX |
31 | 3,294.00 | 14:22:50 | CHIX |
32 | 3,296.00 | 14:27:49 | BATE |
7 | 3,294.00 | 14:28:56 | TRQX |
5 | 3,294.00 | 14:28:56 | TRQX |
7 | 3,294.00 | 14:29:48 | CHIX |
56 | 3,298.00 | 14:30:47 | CHIX |
7 | 3,298.00 | 14:30:47 | XLON |
34 | 3,298.00 | 14:30:47 | BATE |
27 | 3,298.00 | 14:30:47 | XLON |
14 | 3,300.00 | 14:30:47 | XLON |
11 | 3,302.00 | 14:30:47 | XLON |
14 | 3,300.00 | 14:30:47 | XLON |
12 | 3,302.00 | 14:30:47 | XLON |
34 | 3,296.00 | 14:30:47 | XLON |
64 | 3,296.00 | 14:30:47 | TRQX |
34 | 3,296.00 | 14:30:47 | BATE |
16 | 3,296.00 | 14:30:47 | TRQX |
33 | 3,294.00 | 14:32:17 | XLON |
34 | 3,294.00 | 14:32:17 | BATE |
1 | 3,294.00 | 14:32:24 | BATE |
1 | 3,294.00 | 14:32:24 | XLON |
34 | 3,296.00 | 14:37:18 | BATE |
34 | 3,296.00 | 14:37:18 | XLON |
42 | 3,298.00 | 14:37:18 | BATE |
77 | 3,298.00 | 14:37:18 | XLON |
41 | 3,298.00 | 14:37:18 | XLON |
130 | 3,298.00 | 14:37:18 | XLON |
203 | 3,298.00 | 14:37:18 | BATE |
67 | 3,298.00 | 14:37:18 | XLON |
31 | 3,298.00 | 14:37:18 | XLON |
77 | 3,298.00 | 14:37:18 | XLON |
34 | 3,294.00 | 14:38:30 | XLON |
109 | 3,298.00 | 14:38:30 | BATE |
29 | 3,294.00 | 14:38:30 | XLON |
27 | 3,294.00 | 14:40:09 | XLON |
34 | 3,294.00 | 14:43:23 | XLON |
62 | 3,294.00 | 14:43:23 | XLON |
11 | 3,298.00 | 14:45:02 | XLON |
27 | 3,298.00 | 14:45:02 | XLON |
24 | 3,298.00 | 14:46:07 | BATE |
21 | 3,298.00 | 14:46:07 | BATE |
120 | 3,296.00 | 14:46:07 | XLON |
20 | 3,298.00 | 14:46:49 | BATE |
30 | 3,298.00 | 14:46:49 | BATE |
10 | 3,298.00 | 14:47:29 | BATE |
39 | 3,298.00 | 14:47:29 | BATE |
9 | 3,298.00 | 14:48:54 | BATE |
4 | 3,298.00 | 14:48:54 | BATE |
16 | 3,298.00 | 14:48:54 | BATE |
16 | 3,298.00 | 14:48:54 | BATE |
34 | 3,298.00 | 14:48:54 | BATE |
90 | 3,296.00 | 14:49:44 | CHIX |
68 | 3,296.00 | 14:49:45 | XLON |
11 | 3,296.00 | 14:49:46 | BATE |
15 | 3,296.00 | 14:50:18 | BATE |
25 | 3,296.00 | 14:50:54 | BATE |
43 | 3,294.00 | 14:51:34 | XLON |
23 | 3,294.00 | 14:51:49 | BATE |
7 | 3,294.00 | 14:53:32 | XLON |
24 | 3,294.00 | 14:53:32 | TRQX |
5 | 3,294.00 | 14:53:32 | BATE |
95 | 3,292.00 | 14:55:23 | XLON |
28 | 3,292.00 | 14:55:23 | CHIX |
59 | 3,292.00 | 14:55:23 | BATE |
31 | 3,292.00 | 14:55:23 | TRQX |
11 | 3,292.00 | 14:55:23 | TRQX |
25 | 3,290.00 | 14:55:25 | XLON |
38 | 3,290.00 | 14:55:25 | BATE |
18 | 3,290.00 | 14:55:25 | TRQX |
34 | 3,286.00 | 15:02:04 | BATE |
34 | 3,286.00 | 15:02:04 | XLON |
31 | 3,286.00 | 15:02:04 | CHIX |
8 | 3,284.00 | 15:02:30 | XLON |
45 | 3,284.00 | 15:02:30 | BATE |
26 | 3,284.00 | 15:02:30 | XLON |
25 | 3,284.00 | 15:02:30 | CHIX |
111 | 3,286.00 | 15:03:35 | BATE |
9 | 3,284.00 | 15:17:15 | CHIX |
34 | 3,284.00 | 15:17:23 | XLON |
43 | 3,284.00 | 15:17:23 | CHIX |
34 | 3,284.00 | 15:17:23 | BATE |
163 | 3,286.00 | 15:17:23 | XLON |
27 | 3,282.00 | 15:17:23 | CHIX |
170 | 3,282.00 | 15:17:23 | XLON |
43 | 3,282.00 | 15:17:23 | TRQX |
130 | 3,282.00 | 15:17:23 | BATE |
22 | 3,282.00 | 15:17:23 | XLON |
11 | 3,282.00 | 15:17:23 | XLON |
15 | 3,282.00 | 15:17:54 | BATE |
8 | 3,282.00 | 15:17:54 | BATE |
11 | 3,282.00 | 15:17:54 | BATE |
5 | 3,282.00 | 15:17:54 | BATE |
5 | 3,282.00 | 15:17:54 | BATE |
4 | 3,282.00 | 15:18:52 | XLON |
15 | 3,282.00 | 15:18:52 | XLON |
9 | 3,282.00 | 15:18:52 | XLON |
10 | 3,282.00 | 15:18:52 | XLON |
25 | 3,282.00 | 15:19:50 | BATE |
30 | 3,278.00 | 15:20:06 | BATE |
31 | 3,282.00 | 15:20:48 | XLON |
1 | 3,282.00 | 15:20:48 | XLON |
16 | 3,282.00 | 15:20:48 | XLON |
40 | 3,278.00 | 15:20:48 | BATE |
30 | 3,278.00 | 15:20:48 | XLON |
77 | 3,278.00 | 15:20:48 | XLON |
267 | 3,278.00 | 15:20:48 | CHIX |
43 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
202 | 3,278.00 | 15:20:48 | TRQX |
59 | 3,278.00 | 15:20:48 | CHIX |
6 | 3,278.00 | 15:20:48 | XLON |
5 | 3,278.00 | 15:20:48 | TRQX |
25 | 3,278.00 | 15:20:48 | TRQX |
267 | 3,278.00 | 15:20:48 | BATE |
24 | 3,278.00 | 15:20:48 | XLON |
24 | 3,278.00 | 15:20:48 | XLON |
80 | 3,278.00 | 15:20:48 | BATE |
6 | 3,278.00 | 15:20:48 | XLON |
18 | 3,278.00 | 15:20:48 | XLON |
24 | 3,278.00 | 15:20:48 | XLON |
6 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
15 | 3,278.00 | 15:20:48 | XLON |
15 | 3,278.00 | 15:20:48 | XLON |
15 | 3,278.00 | 15:20:48 | XLON |
11 | 3,278.00 | 15:20:48 | XLON |
19 | 3,278.00 | 15:20:48 | XLON |
11 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
20 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
267 | 3,278.00 | 15:20:48 | CHIX |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
42 | 3,278.00 | 15:20:48 | BATE |
267 | 3,278.00 | 15:20:48 | BATE |
30 | 3,278.00 | 15:20:48 | XLON |
20 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
151 | 3,278.00 | 15:20:48 | CHIX |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
30 | 3,278.00 | 15:20:48 | XLON |
12 | 3,278.00 | 15:20:48 | XLON |
35 | 3,276.00 | 15:20:48 | XLON |
3 | 3,276.00 | 15:20:48 | BATE |
37 | 3,276.00 | 15:20:48 | BATE |
6 | 3,276.00 | 15:20:48 | CHIX |
30 | 3,276.00 | 15:20:48 | BATE |
267 | 3,278.00 | 15:20:48 | BATE |
47 | 3,278.00 | 15:20:48 | BATE |
77 | 3,278.00 | 15:20:48 | BATE |
143 | 3,278.00 | 15:20:48 | BATE |
267 | 3,278.00 | 15:20:48 | BATE |
30 | 3,278.00 | 15:20:48 | TRQX |
267 | 3,278.00 | 15:20:48 | BATE |
267 | 3,278.00 | 15:20:48 | BATE |
43 | 3,278.00 | 15:20:48 | BATE |
12 | 3,278.00 | 15:20:48 | BATE |
50 | 3,278.00 | 15:20:48 | XLON |
59 | 3,278.00 | 15:20:48 | XLON |
45 | 3,278.00 | 15:20:48 | BATE |
90 | 3,278.00 | 15:23:20 | BATE |
31 | 3,278.00 | 15:23:31 | BATE |
50 | 3,282.00 | 15:25:11 | BATE |
76 | 3,282.00 | 15:25:11 | XLON |
29 | 3,280.00 | 15:28:15 | BATE |
37 | 3,280.00 | 15:29:15 | XLON |
26 | 3,280.00 | 15:30:13 | XLON |
60 | 3,280.00 | 15:30:30 | CHIX |
34 | 3,280.00 | 15:30:30 | BATE |
17 | 3,280.00 | 15:32:20 | XLON |
35 | 3,280.00 | 15:32:32 | BATE |
74 | 3,284.00 | 15:32:53 | XLON |
28 | 3,284.00 | 15:34:53 | XLON |
34 | 3,284.00 | 15:36:51 | BATE |
55 | 3,284.00 | 15:36:51 | XLON |
4 | 3,282.00 | 15:37:58 | XLON |
77 | 3,282.00 | 15:37:58 | BATE |
27 | 3,282.00 | 15:38:09 | BATE |
17 | 3,282.00 | 15:38:15 | BATE |
22 | 3,282.00 | 15:40:49 | BATE |
77 | 3,282.00 | 15:40:49 | XLON |
52 | 3,282.00 | 15:40:49 | CHIX |
20 | 3,282.00 | 15:42:07 | TRQX |
30 | 3,282.00 | 15:42:07 | TRQX |
34 | 3,280.00 | 15:48:31 | BATE |
24 | 3,286.00 | 15:56:07 | XLON |
32 | 3,286.00 | 15:59:42 | BATE |
8 | 3,288.00 | 15:59:42 | BATE |
8 | 3,288.00 | 15:59:42 | BATE |
129 | 3,288.00 | 15:59:42 | BATE |
207 | 3,286.00 | 16:00:09 | XLON |
176 | 3,286.00 | 16:00:09 | BATE |
85 | 3,286.00 | 16:00:09 | CHIX |
39 | 3,284.00 | 16:00:20 | XLON |
57 | 3,284.00 | 16:00:20 | TRQX |
37 | 3,284.00 | 16:00:20 | XLON |
71 | 3,286.00 | 16:00:20 | XLON |
50 | 3,286.00 | 16:00:20 | XLON |
9 | 3,286.00 | 16:00:20 | XLON |
38 | 3,282.00 | 16:01:21 | XLON |
23 | 3,282.00 | 16:01:21 | TRQX |
26 | 3,282.00 | 16:01:21 | TRQX |
19 | 3,278.00 | 16:02:48 | BATE |
41 | 3,278.00 | 16:03:17 | BATE |
43 | 3,282.00 | 16:04:18 | XLON |
14 | 3,282.00 | 16:04:18 | XLON |
14 | 3,282.00 | 16:04:18 | XLON |
36 | 3,282.00 | 16:07:51 | XLON |
34 | 3,282.00 | 16:07:51 | BATE |
34 | 3,282.00 | 16:07:53 | XLON |
12 | 3,282.00 | 16:07:53 | XLON |
13 | 3,280.00 | 16:09:02 | CHIX |
26 | 3,280.00 | 16:09:59 | CHIX |
40 | 3,280.00 | 16:10:56 | CHIX |
39 | 3,280.00 | 16:10:56 | XLON |
35 | 3,280.00 | 16:10:56 | BATE |
43 | 3,280.00 | 16:10:56 | BATE |
29 | 3,280.00 | 16:10:56 | CHIX |
63 | 3,278.00 | 16:11:04 | BATE |
176 | 3,278.00 | 16:11:04 | BATE |
39 | 3,278.00 | 16:11:04 | BATE |
35 | 3,278.00 | 16:11:04 | XLON |
38 | 3,278.00 | 16:11:04 | XLON |
260 | 3,278.00 | 16:11:04 | BATE |
7 | 3,278.00 | 16:11:04 | BATE |
11 | 3,280.00 | 16:11:04 | BATE |
42 | 3,280.00 | 16:11:04 | BATE |
68 | 3,280.00 | 16:11:04 | BATE |
12 | 3,278.00 | 16:11:07 | CHIX |
35 | 3,276.00 | 16:11:42 | BATE |
94 | 3,276.00 | 16:11:42 | XLON |
36 | 3,276.00 | 16:11:42 | XLON |
26 | 3,276.00 | 16:12:32 | BATE |
31 | 3,276.00 | 16:13:14 | BATE |
31 | 3,276.00 | 16:14:12 | XLON |
72 | 3,276.00 | 16:14:12 | BATE |
36 | 3,274.00 | 16:14:37 | XLON |
15 | 3,276.00 | 16:14:53 | BATE |
76 | 3,272.00 | 16:17:00 | XLON |
64 | 3,272.00 | 16:17:00 | BATE |
12 | 3,270.00 | 16:18:25 | XLON |
7 | 3,270.00 | 16:18:25 | XLON |
Related Shares:
Plus500