13th May 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
13 May 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 400,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,434,225 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 964,854,340 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 12 May 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 205,927 | 1.8790 | 1.7770 | 1.9170 | ||||
CBOE CXE | 60,834 | 1.8875 | 1.7870 | 1.9170 | ||||
CBOE BXE | 88,442 | 1.8814 | 1.7780 | 1.9120 | ||||
Turquoise Services Limited | 21,520 | 1.8870 | 1.7860 | 1.9060 | ||||
Aquis Exchange | 23,277 | 1.8870 | 1.7810 | 1.9140 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:07:07 | GMT | 88 | 1.809 | GBP | CHIX | 00537610673TRLO1.1.1 | ||
08:07:30 | GMT | 553 | 1.796 | GBP | XLON | 00537610797TRLO1.1.1 | ||
08:07:40 | GMT | 36 | 1.795 | GBP | TRQX | 00537610846TRLO1.1.1 | ||
08:08:02 | GMT | 168 | 1.795 | GBP | BATE | 00537610902TRLO1.1.1 | ||
08:08:02 | GMT | 54 | 1.796 | GBP | BATE | 00537610903TRLO1.1.1 | ||
08:08:07 | GMT | 35 | 1.781 | GBP | AQXE | 00537610914TRLO1.1.1 | ||
08:14:44 | GMT | 88 | 1.791 | GBP | CHIX | 00537612201TRLO1.1.1 | ||
08:15:19 | GMT | 489 | 1.798 | GBP | XLON | 00537612462TRLO1.1.1 | ||
08:15:44 | GMT | 176 | 1.796 | GBP | BATE | 00537612572TRLO1.1.1 | ||
08:16:34 | GMT | 38 | 1.798 | GBP | AQXE | 00537612726TRLO1.1.1 | ||
08:17:20 | GMT | 40 | 1.788 | GBP | TRQX | 00537612934TRLO1.1.1 | ||
08:21:10 | GMT | 37 | 1.781 | GBP | AQXE | 00537613677TRLO1.1.1 | ||
08:21:51 | GMT | 1 | 1.778 | GBP | BATE | 00537613772TRLO1.1.1 | ||
08:21:51 | GMT | 133 | 1.778 | GBP | BATE | 00537613771TRLO1.1.1 | ||
08:23:07 | GMT | 129 | 1.777 | GBP | XLON | 00537614112TRLO1.1.1 | ||
08:23:55 | GMT | 32 | 1.786 | GBP | TRQX | 00537614288TRLO1.1.1 | ||
08:23:55 | GMT | 449 | 1.786 | GBP | XLON | 00537614287TRLO1.1.1 | ||
08:24:09 | GMT | 104 | 1.787 | GBP | CHIX | 00537614348TRLO1.1.1 | ||
08:28:28 | GMT | 188 | 1.823 | GBP | BATE | 00537615485TRLO1.1.1 | ||
08:29:41 | GMT | 38 | 1.816 | GBP | AQXE | 00537615793TRLO1.1.1 | ||
08:29:56 | GMT | 28 | 1.815 | GBP | TRQX | 00537615847TRLO1.1.1 | ||
08:30:55 | GMT | 72 | 1.815 | GBP | CHIX | 00537616191TRLO1.1.1 | ||
08:30:57 | GMT | 524 | 1.815 | GBP | XLON | 00537616200TRLO1.1.1 | ||
08:36:27 | GMT | 232 | 1.823 | GBP | BATE | 00537618089TRLO1.1.1 | ||
08:37:28 | GMT | 29 | 1.825 | GBP | TRQX | 00537618430TRLO1.1.1 | ||
08:37:28 | GMT | 84 | 1.825 | GBP | CHIX | 00537618429TRLO1.1.1 | ||
08:39:23 | GMT | 381 | 1.826 | GBP | XLON | 00537619026TRLO1.1.1 | ||
08:41:52 | GMT | 84 | 1.825 | GBP | CHIX | 00537619788TRLO1.1.1 | ||
08:41:52 | GMT | 27 | 1.825 | GBP | AQXE | 00537619789TRLO1.1.1 | ||
08:43:08 | GMT | 183 | 1.831 | GBP | BATE | 00537620090TRLO1.1.1 | ||
08:43:09 | GMT | 33 | 1.830 | GBP | TRQX | 00537620096TRLO1.1.1 | ||
08:44:24 | GMT | 508 | 1.833 | GBP | XLON | 00537620402TRLO1.1.1 | ||
08:45:27 | GMT | 34 | 1.835 | GBP | AQXE | 00537620639TRLO1.1.1 | ||
08:48:02 | GMT | 439 | 1.839 | GBP | XLON | 00537621216TRLO1.1.1 | ||
08:48:12 | GMT | 36 | 1.835 | GBP | TRQX | 00537621261TRLO1.1.1 | ||
08:50:38 | GMT | 197 | 1.832 | GBP | BATE | 00537622146TRLO1.1.1 | ||
08:51:31 | GMT | 106 | 1.835 | GBP | CHIX | 00537622466TRLO1.1.1 | ||
08:51:31 | GMT | 36 | 1.835 | GBP | AQXE | 00537622467TRLO1.1.1 | ||
08:57:04 | GMT | 32 | 1.835 | GBP | TRQX | 00537623911TRLO1.1.1 | ||
08:58:31 | GMT | 68 | 1.834 | GBP | CHIX | 00537624230TRLO1.1.1 | ||
08:58:31 | GMT | 10 | 1.834 | GBP | CHIX | 00537624231TRLO1.1.1 | ||
08:59:32 | GMT | 215 | 1.834 | GBP | BATE | 00537624493TRLO1.1.1 | ||
08:59:50 | GMT | 497 | 1.834 | GBP | XLON | 00537624613TRLO1.1.1 | ||
09:00:07 | GMT | 43 | 1.834 | GBP | AQXE | 00537624698TRLO1.1.1 | ||
09:02:30 | GMT | 490 | 1.832 | GBP | XLON | 00537625419TRLO1.1.1 | ||
09:03:16 | GMT | 190 | 1.833 | GBP | BATE | 00537625622TRLO1.1.1 | ||
09:04:17 | GMT | 38 | 1.839 | GBP | TRQX | 00537625905TRLO1.1.1 | ||
09:06:22 | GMT | 1 | 1.847 | GBP | CHIX | 00537626400TRLO1.1.1 | ||
09:06:22 | GMT | 58 | 1.847 | GBP | CHIX | 00537626399TRLO1.1.1 | ||
09:06:22 | GMT | 1 | 1.847 | GBP | CHIX | 00537626401TRLO1.1.1 | ||
09:07:17 | GMT | 32 | 1.847 | GBP | AQXE | 00537626586TRLO1.1.1 | ||
09:09:48 | GMT | 506 | 1.855 | GBP | XLON | 00537627419TRLO1.1.1 | ||
09:10:00 | GMT | 126 | 1.853 | GBP | CHIX | 00537627464TRLO1.1.1 | ||
09:12:40 | GMT | 215 | 1.860 | GBP | BATE | 00537628195TRLO1.1.1 | ||
09:14:37 | GMT | 40 | 1.864 | GBP | AQXE | 00537628768TRLO1.1.1 | ||
09:15:41 | GMT | 39 | 1.862 | GBP | TRQX | 00537628993TRLO1.1.1 | ||
09:20:37 | GMT | 1422 | 1.881 | GBP | XLON | 00537630231TRLO1.1.1 | ||
09:21:13 | GMT | 719 | 1.888 | GBP | BATE | 00537630325TRLO1.1.1 | ||
09:22:36 | GMT | 1134 | 1.888 | GBP | XLON | 00537630725TRLO1.1.1 | ||
09:23:46 | GMT | 611 | 1.899 | GBP | CHIX | 00537630959TRLO1.1.1 | ||
09:25:01 | GMT | 969 | 1.899 | GBP | XLON | 00537631311TRLO1.1.1 | ||
09:25:01 | GMT | 475 | 1.897 | GBP | BATE | 00537631312TRLO1.1.1 | ||
09:26:00 | GMT | 787 | 1.900 | GBP | XLON | 00537631488TRLO1.1.1 | ||
09:26:39 | GMT | 355 | 1.903 | GBP | TRQX | 00537631640TRLO1.1.1 | ||
09:26:41 | GMT | 768 | 1.901 | GBP | XLON | 00537631645TRLO1.1.1 | ||
09:28:04 | GMT | 927 | 1.912 | GBP | BATE | 00537631883TRLO1.1.1 | ||
09:28:51 | GMT | 581 | 1.917 | GBP | CHIX | 00537632062TRLO1.1.1 | ||
09:28:53 | GMT | 1927 | 1.917 | GBP | XLON | 00537632066TRLO1.1.1 | ||
09:29:26 | GMT | 438 | 1.914 | GBP | AQXE | 00537632148TRLO1.1.1 | ||
09:29:43 | GMT | 611 | 1.911 | GBP | BATE | 00537632191TRLO1.1.1 | ||
09:30:05 | GMT | 693 | 1.909 | GBP | XLON | 00537632252TRLO1.1.1 | ||
09:32:25 | GMT | 1049 | 1.906 | GBP | XLON | 00537632823TRLO1.1.1 | ||
09:32:30 | GMT | 197 | 1.908 | GBP | BATE | 00537632850TRLO1.1.1 | ||
09:32:30 | GMT | 356 | 1.911 | GBP | BATE | 00537632851TRLO1.1.1 | ||
09:35:24 | GMT | 259 | 1.901 | GBP | XLON | 00537633327TRLO1.1.1 | ||
09:35:24 | GMT | 307 | 1.901 | GBP | XLON | 00537633326TRLO1.1.1 | ||
09:35:24 | GMT | 795 | 1.901 | GBP | XLON | 00537633325TRLO1.1.1 | ||
09:36:18 | GMT | 113 | 1.907 | GBP | CHIX | 00537633487TRLO1.1.1 | ||
09:36:18 | GMT | 523 | 1.907 | GBP | CHIX | 00537633486TRLO1.1.1 | ||
09:37:00 | GMT | 614 | 1.902 | GBP | XLON | 00537633712TRLO1.1.1 | ||
09:37:13 | GMT | 106 | 1.902 | GBP | AQXE | 00537633748TRLO1.1.1 | ||
09:37:13 | GMT | 270 | 1.902 | GBP | AQXE | 00537633749TRLO1.1.1 | ||
09:37:19 | GMT | 897 | 1.902 | GBP | BATE | 00537633761TRLO1.1.1 | ||
09:37:33 | GMT | 388 | 1.906 | GBP | TRQX | 00537633799TRLO1.1.1 | ||
09:42:03 | GMT | 730 | 1.900 | GBP | BATE | 00537634518TRLO1.1.1 | ||
09:42:03 | GMT | 759 | 1.900 | GBP | XLON | 00537634519TRLO1.1.1 | ||
09:42:03 | GMT | 1422 | 1.900 | GBP | XLON | 00537634520TRLO1.1.1 | ||
09:43:34 | GMT | 693 | 1.888 | GBP | CHIX | 00537634750TRLO1.1.1 | ||
09:44:02 | GMT | 390 | 1.891 | GBP | BATE | 00537634840TRLO1.1.1 | ||
09:44:02 | GMT | 332 | 1.893 | GBP | BATE | 00537634841TRLO1.1.1 | ||
09:44:05 | GMT | 1604 | 1.892 | GBP | XLON | 00537634849TRLO1.1.1 | ||
09:45:14 | GMT | 757 | 1.887 | GBP | XLON | 00537635061TRLO1.1.1 | ||
09:45:22 | GMT | 403 | 1.889 | GBP | AQXE | 00537635090TRLO1.1.1 | ||
09:56:59 | GMT | 1372 | 1.900 | GBP | BATE | 00537637576TRLO1.1.1 | ||
09:56:59 | GMT | 2118 | 1.900 | GBP | BATE | 00537637575TRLO1.1.1 | ||
09:56:59 | GMT | 437 | 1.900 | GBP | AQXE | 00537637579TRLO1.1.1 | ||
09:56:59 | GMT | 665 | 1.900 | GBP | CHIX | 00537637578TRLO1.1.1 | ||
09:56:59 | GMT | 679 | 1.900 | GBP | CHIX | 00537637577TRLO1.1.1 | ||
09:56:59 | GMT | 466 | 1.900 | GBP | TRQX | 00537637582TRLO1.1.1 | ||
09:56:59 | GMT | 466 | 1.900 | GBP | TRQX | 00537637583TRLO1.1.1 | ||
09:56:59 | GMT | 3323 | 1.900 | GBP | XLON | 00537637580TRLO1.1.1 | ||
09:56:59 | GMT | 4482 | 1.900 | GBP | XLON | 00537637581TRLO1.1.1 | ||
09:59:50 | GMT | 1106 | 1.900 | GBP | BATE | 00537638299TRLO1.1.1 | ||
09:59:50 | GMT | 690 | 1.900 | GBP | CHIX | 00537638300TRLO1.1.1 | ||
09:59:50 | GMT | 4662 | 1.900 | GBP | XLON | 00537638301TRLO1.1.1 | ||
10:03:23 | GMT | 617 | 1.900 | GBP | CHIX | 00537639623TRLO1.1.1 | ||
10:03:23 | GMT | 1500 | 1.900 | GBP | BATE | 00537639622TRLO1.1.1 | ||
10:03:23 | GMT | 46 | 1.900 | GBP | CHIX | 00537639625TRLO1.1.1 | ||
10:03:23 | GMT | 588 | 1.900 | GBP | CHIX | 00537639624TRLO1.1.1 | ||
10:03:23 | GMT | 1289 | 1.900 | GBP | XLON | 00537639626TRLO1.1.1 | ||
10:03:23 | GMT | 361 | 1.900 | GBP | TRQX | 00537639629TRLO1.1.1 | ||
10:03:23 | GMT | 1414 | 1.900 | GBP | XLON | 00537639628TRLO1.1.1 | ||
10:03:23 | GMT | 2377 | 1.900 | GBP | XLON | 00537639627TRLO1.1.1 | ||
10:10:43 | GMT | 1434 | 1.900 | GBP | BATE | 00537642024TRLO1.1.1 | ||
10:10:43 | GMT | 1773 | 1.900 | GBP | BATE | 00537642023TRLO1.1.1 | ||
10:10:43 | GMT | 525 | 1.900 | GBP | AQXE | 00537642027TRLO1.1.1 | ||
10:10:43 | GMT | 530 | 1.900 | GBP | CHIX | 00537642026TRLO1.1.1 | ||
10:10:43 | GMT | 644 | 1.900 | GBP | CHIX | 00537642025TRLO1.1.1 | ||
10:10:43 | GMT | 6 | 1.900 | GBP | XLON | 00537642030TRLO1.1.1 | ||
10:10:43 | GMT | 455 | 1.900 | GBP | AQXE | 00537642028TRLO1.1.1 | ||
10:10:43 | GMT | 1401 | 1.900 | GBP | XLON | 00537642029TRLO1.1.1 | ||
10:10:43 | GMT | 1542 | 1.900 | GBP | XLON | 00537642031TRLO1.1.1 | ||
10:10:43 | GMT | 391 | 1.900 | GBP | TRQX | 00537642033TRLO1.1.1 | ||
10:10:43 | GMT | 1220 | 1.900 | GBP | XLON | 00537642032TRLO1.1.1 | ||
10:10:43 | GMT | 758 | 1.900 | GBP | XLON | 00537642035TRLO1.1.1 | ||
10:10:43 | GMT | 1030 | 1.900 | GBP | XLON | 00537642034TRLO1.1.1 | ||
13:08:25 | GMT | 385 | 1.900 | GBP | AQXE | 00537692898TRLO1.1.1 | ||
13:08:25 | GMT | 601 | 1.900 | GBP | CHIX | 00537692900TRLO1.1.1 | ||
13:08:25 | GMT | 1196 | 1.900 | GBP | BATE | 00537692897TRLO1.1.1 | ||
13:08:25 | GMT | 1258 | 1.900 | GBP | BATE | 00537692899TRLO1.1.1 | ||
13:08:25 | GMT | 443 | 1.900 | GBP | AQXE | 00537692902TRLO1.1.1 | ||
13:08:25 | GMT | 789 | 1.900 | GBP | AQXE | 00537692901TRLO1.1.1 | ||
13:08:25 | GMT | 1210 | 1.900 | GBP | CHIX | 00537692903TRLO1.1.1 | ||
13:08:25 | GMT | 353 | 1.900 | GBP | AQXE | 00537692905TRLO1.1.1 | ||
13:08:25 | GMT | 729 | 1.900 | GBP | CHIX | 00537692904TRLO1.1.1 | ||
13:08:25 | GMT | 348 | 1.900 | GBP | AQXE | 00537692906TRLO1.1.1 | ||
13:08:25 | GMT | 434 | 1.900 | GBP | AQXE | 00537692908TRLO1.1.1 | ||
13:08:25 | GMT | 484 | 1.900 | GBP | AQXE | 00537692909TRLO1.1.1 | ||
13:08:25 | GMT | 518 | 1.900 | GBP | AQXE | 00537692907TRLO1.1.1 | ||
13:08:25 | GMT | 420 | 1.900 | GBP | AQXE | 00537692910TRLO1.1.1 | ||
13:08:25 | GMT | 574 | 1.900 | GBP | CHIX | 00537692912TRLO1.1.1 | ||
13:08:25 | GMT | 677 | 1.900 | GBP | CHIX | 00537692911TRLO1.1.1 | ||
13:08:25 | GMT | 491 | 1.900 | GBP | CHIX | 00537692915TRLO1.1.1 | ||
13:08:25 | GMT | 627 | 1.900 | GBP | CHIX | 00537692913TRLO1.1.1 | ||
13:08:25 | GMT | 945 | 1.900 | GBP | CHIX | 00537692914TRLO1.1.1 | ||
13:08:25 | GMT | 547 | 1.900 | GBP | CHIX | 00537692917TRLO1.1.1 | ||
13:08:25 | GMT | 609 | 1.900 | GBP | BATE | 00537692919TRLO1.1.1 | ||
13:08:25 | GMT | 795 | 1.900 | GBP | CHIX | 00537692916TRLO1.1.1 | ||
13:08:25 | GMT | 1080 | 1.900 | GBP | BATE | 00537692918TRLO1.1.1 | ||
13:08:25 | GMT | 453 | 1.900 | GBP | AQXE | 00537692922TRLO1.1.1 | ||
13:08:25 | GMT | 533 | 1.900 | GBP | AQXE | 00537692921TRLO1.1.1 | ||
13:08:25 | GMT | 802 | 1.900 | GBP | BATE | 00537692920TRLO1.1.1 | ||
13:08:25 | GMT | 360 | 1.900 | GBP | AQXE | 00537692925TRLO1.1.1 | ||
13:08:25 | GMT | 371 | 1.900 | GBP | AQXE | 00537692924TRLO1.1.1 | ||
13:08:25 | GMT | 588 | 1.900 | GBP | AQXE | 00537692923TRLO1.1.1 | ||
13:08:25 | GMT | 337 | 1.900 | GBP | AQXE | 00537692928TRLO1.1.1 | ||
13:08:25 | GMT | 340 | 1.900 | GBP | AQXE | 00537692929TRLO1.1.1 | ||
13:08:25 | GMT | 395 | 1.900 | GBP | AQXE | 00537692926TRLO1.1.1 | ||
13:08:25 | GMT | 506 | 1.900 | GBP | AQXE | 00537692927TRLO1.1.1 | ||
13:08:25 | GMT | 282 | 1.900 | GBP | AQXE | 00537692932TRLO1.1.1 | ||
13:08:25 | GMT | 420 | 1.900 | GBP | AQXE | 00537692931TRLO1.1.1 | ||
13:08:25 | GMT | 576 | 1.900 | GBP | AQXE | 00537692930TRLO1.1.1 | ||
13:08:25 | GMT | 148 | 1.900 | GBP | AQXE | 00537692933TRLO1.1.1 | ||
13:08:25 | GMT | 438 | 1.900 | GBP | AQXE | 00537692934TRLO1.1.1 | ||
13:08:25 | GMT | 589 | 1.900 | GBP | AQXE | 00537692935TRLO1.1.1 | ||
13:08:25 | GMT | 372 | 1.900 | GBP | TRQX | 00537692939TRLO1.1.1 | ||
13:08:25 | GMT | 374 | 1.900 | GBP | AQXE | 00537692936TRLO1.1.1 | ||
13:08:25 | GMT | 512 | 1.900 | GBP | AQXE | 00537692937TRLO1.1.1 | ||
13:08:25 | GMT | 620 | 1.900 | GBP | TRQX | 00537692938TRLO1.1.1 | ||
13:08:25 | GMT | 48 | 1.900 | GBP | TRQX | 00537692941TRLO1.1.1 | ||
13:08:25 | GMT | 308 | 1.900 | GBP | TRQX | 00537692940TRLO1.1.1 | ||
13:08:25 | GMT | 382 | 1.900 | GBP | TRQX | 00537692942TRLO1.1.1 | ||
13:08:25 | GMT | 303 | 1.900 | GBP | TRQX | 00537692944TRLO1.1.1 | ||
13:08:25 | GMT | 359 | 1.900 | GBP | TRQX | 00537692945TRLO1.1.1 | ||
13:08:25 | GMT | 423 | 1.900 | GBP | TRQX | 00537692943TRLO1.1.1 | ||
13:08:25 | GMT | 493 | 1.900 | GBP | CHIX | 00537692949TRLO1.1.1 | ||
13:08:25 | GMT | 560 | 1.900 | GBP | AQXE | 00537692946TRLO1.1.1 | ||
13:08:25 | GMT | 580 | 1.900 | GBP | CHIX | 00537692948TRLO1.1.1 | ||
13:08:25 | GMT | 1928 | 1.900 | GBP | CHIX | 00537692947TRLO1.1.1 | ||
13:08:25 | GMT | 560 | 1.900 | GBP | CHIX | 00537692951TRLO1.1.1 | ||
13:08:25 | GMT | 582 | 1.900 | GBP | CHIX | 00537692950TRLO1.1.1 | ||
13:08:25 | GMT | 614 | 1.900 | GBP | CHIX | 00537692952TRLO1.1.1 | ||
13:08:25 | GMT | 427 | 1.900 | GBP | TRQX | 00537692955TRLO1.1.1 | ||
13:08:25 | GMT | 554 | 1.900 | GBP | CHIX | 00537692954TRLO1.1.1 | ||
13:08:25 | GMT | 3058 | 1.900 | GBP | CHIX | 00537692953TRLO1.1.1 | ||
13:08:25 | GMT | 363 | 1.900 | GBP | TRQX | 00537692959TRLO1.1.1 | ||
13:08:25 | GMT | 402 | 1.900 | GBP | TRQX | 00537692958TRLO1.1.1 | ||
13:08:25 | GMT | 506 | 1.900 | GBP | TRQX | 00537692956TRLO1.1.1 | ||
13:08:25 | GMT | 728 | 1.900 | GBP | TRQX | 00537692957TRLO1.1.1 | ||
13:08:25 | GMT | 97 | 1.900 | GBP | TRQX | 00537692960TRLO1.1.1 | ||
13:08:25 | GMT | 308 | 1.900 | GBP | TRQX | 00537692962TRLO1.1.1 | ||
13:08:25 | GMT | 487 | 1.900 | GBP | TRQX | 00537692961TRLO1.1.1 | ||
13:08:25 | GMT | 720 | 1.900 | GBP | CHIX | 00537692963TRLO1.1.1 | ||
13:08:25 | GMT | 1165 | 1.900 | GBP | BATE | 00537692965TRLO1.1.1 | ||
13:08:25 | GMT | 2500 | 1.900 | GBP | BATE | 00537692964TRLO1.1.1 | ||
13:08:25 | GMT | 281 | 1.900 | GBP | BATE | 00537692968TRLO1.1.1 | ||
13:08:25 | GMT | 333 | 1.900 | GBP | BATE | 00537692969TRLO1.1.1 | ||
13:08:25 | GMT | 709 | 1.900 | GBP | BATE | 00537692967TRLO1.1.1 | ||
13:08:25 | GMT | 1560 | 1.900 | GBP | BATE | 00537692966TRLO1.1.1 | ||
13:08:25 | GMT | 449 | 1.900 | GBP | TRQX | 00537692972TRLO1.1.1 | ||
13:08:25 | GMT | 627 | 1.900 | GBP | CHIX | 00537692971TRLO1.1.1 | ||
13:08:25 | GMT | 1104 | 1.900 | GBP | BATE | 00537692970TRLO1.1.1 | ||
13:08:25 | GMT | 270 | 1.900 | GBP | TRQX | 00537692973TRLO1.1.1 | ||
13:08:25 | GMT | 561 | 1.900 | GBP | TRQX | 00537692974TRLO1.1.1 | ||
13:08:25 | GMT | 696 | 1.900 | GBP | TRQX | 00537692975TRLO1.1.1 | ||
13:08:25 | GMT | 297 | 1.900 | GBP | TRQX | 00537692977TRLO1.1.1 | ||
13:08:25 | GMT | 372 | 1.900 | GBP | TRQX | 00537692976TRLO1.1.1 | ||
13:08:25 | GMT | 407 | 1.900 | GBP | TRQX | 00537692979TRLO1.1.1 | ||
13:08:25 | GMT | 528 | 1.900 | GBP | TRQX | 00537692978TRLO1.1.1 | ||
13:08:25 | GMT | 753 | 1.900 | GBP | CHIX | 00537692981TRLO1.1.1 | ||
13:08:25 | GMT | 819 | 1.900 | GBP | CHIX | 00537692980TRLO1.1.1 | ||
13:08:25 | GMT | 876 | 1.900 | GBP | CHIX | 00537692982TRLO1.1.1 | ||
13:08:25 | GMT | 624 | 1.900 | GBP | BATE | 00537692984TRLO1.1.1 | ||
13:08:25 | GMT | 712 | 1.900 | GBP | BATE | 00537692985TRLO1.1.1 | ||
13:08:25 | GMT | 840 | 1.900 | GBP | BATE | 00537692983TRLO1.1.1 | ||
13:08:25 | GMT | 331 | 1.900 | GBP | TRQX | 00537692989TRLO1.1.1 | ||
13:08:25 | GMT | 538 | 1.900 | GBP | BATE | 00537692988TRLO1.1.1 | ||
13:08:25 | GMT | 887 | 1.900 | GBP | BATE | 00537692986TRLO1.1.1 | ||
13:08:25 | GMT | 908 | 1.900 | GBP | BATE | 00537692987TRLO1.1.1 | ||
13:08:25 | GMT | 303 | 1.900 | GBP | TRQX | 00537692990TRLO1.1.1 | ||
13:08:25 | GMT | 341 | 1.900 | GBP | TRQX | 00537692992TRLO1.1.1 | ||
13:08:25 | GMT | 369 | 1.900 | GBP | TRQX | 00537692991TRLO1.1.1 | ||
13:08:25 | GMT | 465 | 1.900 | GBP | BATE | 00537692994TRLO1.1.1 | ||
13:08:25 | GMT | 555 | 1.900 | GBP | BATE | 00537692993TRLO1.1.1 | ||
13:08:25 | GMT | 95 | 1.900 | GBP | CHIX | 00537692996TRLO1.1.1 | ||
13:08:25 | GMT | 499 | 1.900 | GBP | CHIX | 00537692997TRLO1.1.1 | ||
13:08:25 | GMT | 608 | 1.900 | GBP | CHIX | 00537692998TRLO1.1.1 | ||
13:08:25 | GMT | 772 | 1.900 | GBP | CHIX | 00537692995TRLO1.1.1 | ||
13:08:25 | GMT | 548 | 1.900 | GBP | BATE | 00537693000TRLO1.1.1 | ||
13:08:25 | GMT | 940 | 1.900 | GBP | BATE | 00537693001TRLO1.1.1 | ||
13:08:25 | GMT | 996 | 1.900 | GBP | BATE | 00537692999TRLO1.1.1 | ||
13:08:25 | GMT | 511 | 1.900 | GBP | BATE | 00537693002TRLO1.1.1 | ||
13:08:25 | GMT | 675 | 1.900 | GBP | BATE | 00537693003TRLO1.1.1 | ||
13:08:25 | GMT | 5145 | 1.900 | GBP | BATE | 00537693004TRLO1.1.1 | ||
13:08:25 | GMT | 717 | 1.900 | GBP | XLON | 00537693007TRLO1.1.1 | ||
13:08:25 | GMT | 832 | 1.900 | GBP | BATE | 00537693005TRLO1.1.1 | ||
13:08:25 | GMT | 2592 | 1.900 | GBP | XLON | 00537693008TRLO1.1.1 | ||
13:08:25 | GMT | 3924 | 1.900 | GBP | XLON | 00537693006TRLO1.1.1 | ||
13:08:25 | GMT | 666 | 1.900 | GBP | XLON | 00537693010TRLO1.1.1 | ||
13:08:25 | GMT | 853 | 1.900 | GBP | XLON | 00537693012TRLO1.1.1 | ||
13:08:25 | GMT | 3486 | 1.900 | GBP | XLON | 00537693009TRLO1.1.1 | ||
13:08:25 | GMT | 7704 | 1.900 | GBP | XLON | 00537693011TRLO1.1.1 | ||
13:08:25 | GMT | 693 | 1.900 | GBP | XLON | 00537693013TRLO1.1.1 | ||
13:08:25 | GMT | 804 | 1.900 | GBP | XLON | 00537693014TRLO1.1.1 | ||
13:08:25 | GMT | 812 | 1.900 | GBP | XLON | 00537693015TRLO1.1.1 | ||
13:08:25 | GMT | 782 | 1.900 | GBP | XLON | 00537693019TRLO1.1.1 | ||
13:08:25 | GMT | 930 | 1.900 | GBP | XLON | 00537693016TRLO1.1.1 | ||
13:08:25 | GMT | 1491 | 1.900 | GBP | XLON | 00537693017TRLO1.1.1 | ||
13:08:25 | GMT | 3476 | 1.900 | GBP | XLON | 00537693018TRLO1.1.1 | ||
13:08:25 | GMT | 619 | 1.900 | GBP | XLON | 00537693021TRLO1.1.1 | ||
13:08:25 | GMT | 703 | 1.900 | GBP | XLON | 00537693022TRLO1.1.1 | ||
13:08:25 | GMT | 2701 | 1.900 | GBP | XLON | 00537693020TRLO1.1.1 | ||
13:08:25 | GMT | 597 | 1.900 | GBP | XLON | 00537693024TRLO1.1.1 | ||
13:08:25 | GMT | 840 | 1.900 | GBP | XLON | 00537693023TRLO1.1.1 | ||
13:08:25 | GMT | 896 | 1.900 | GBP | XLON | 00537693025TRLO1.1.1 | ||
13:08:25 | GMT | 494 | 1.900 | GBP | XLON | 00537693028TRLO1.1.1 | ||
13:08:25 | GMT | 583 | 1.900 | GBP | XLON | 00537693029TRLO1.1.1 | ||
13:08:25 | GMT | 611 | 1.900 | GBP | XLON | 00537693027TRLO1.1.1 | ||
13:08:25 | GMT | 774 | 1.900 | GBP | XLON | 00537693026TRLO1.1.1 | ||
13:08:25 | GMT | 1063 | 1.900 | GBP | XLON | 00537693030TRLO1.1.1 | ||
13:08:25 | GMT | 4700 | 1.898 | GBP | CHIX | 00537693032TRLO1.1.1 | ||
13:08:25 | GMT | 120 | 1.900 | GBP | CHIX | 00537693033TRLO1.1.1 | ||
13:08:25 | GMT | 733 | 1.900 | GBP | XLON | 00537693031TRLO1.1.1 | ||
13:08:25 | GMT | 630 | 1.900 | GBP | CHIX | 00537693035TRLO1.1.1 | ||
13:08:25 | GMT | 1287 | 1.900 | GBP | CHIX | 00537693034TRLO1.1.1 | ||
13:08:25 | GMT | 4577 | 1.900 | GBP | CHIX | 00537693036TRLO1.1.1 | ||
13:08:25 | GMT | 206 | 1.900 | GBP | XLON | 00537693038TRLO1.1.1 | ||
13:08:25 | GMT | 1321 | 1.900 | GBP | XLON | 00537693037TRLO1.1.1 | ||
13:08:25 | GMT | 2456 | 1.900 | GBP | XLON | 00537693040TRLO1.1.1 | ||
13:08:25 | GMT | 3458 | 1.900 | GBP | XLON | 00537693039TRLO1.1.1 | ||
14:01:46 | GMT | 605 | 1.900 | GBP | XLON | 00537713633TRLO1.1.1 | ||
14:04:15 | GMT | 503 | 1.897 | GBP | XLON | 00537714592TRLO1.1.1 | ||
14:04:15 | GMT | 167 | 1.897 | GBP | XLON | 00537714593TRLO1.1.1 | ||
14:08:24 | GMT | 389 | 1.903 | GBP | CHIX | 00537716488TRLO1.1.1 | ||
14:08:24 | GMT | 731 | 1.903 | GBP | XLON | 00537716489TRLO1.1.1 | ||
14:08:24 | GMT | 762 | 1.903 | GBP | BATE | 00537716487TRLO1.1.1 | ||
14:08:24 | GMT | 133 | 1.903 | GBP | TRQX | 00537716490TRLO1.1.1 | ||
14:08:54 | GMT | 179 | 1.903 | GBP | AQXE | 00537716734TRLO1.1.1 | ||
14:10:15 | GMT | 503 | 1.901 | GBP | XLON | 00537717362TRLO1.1.1 | ||
14:10:15 | GMT | 196 | 1.901 | GBP | XLON | 00537717363TRLO1.1.1 | ||
14:12:55 | GMT | 495 | 1.909 | GBP | XLON | 00537718506TRLO1.1.1 | ||
14:14:08 | GMT | 570 | 1.907 | GBP | BATE | 00537719169TRLO1.1.1 | ||
14:15:22 | GMT | 131 | 1.906 | GBP | TRQX | 00537719757TRLO1.1.1 | ||
14:15:22 | GMT | 659 | 1.906 | GBP | XLON | 00537719756TRLO1.1.1 | ||
14:16:59 | GMT | 111 | 1.905 | GBP | AQXE | 00537720753TRLO1.1.1 | ||
14:18:16 | GMT | 343 | 1.904 | GBP | CHIX | 00537721318TRLO1.1.1 | ||
14:19:07 | GMT | 658 | 1.897 | GBP | XLON | 00537721754TRLO1.1.1 | ||
14:20:05 | GMT | 396 | 1.897 | GBP | BATE | 00537722157TRLO1.1.1 | ||
14:20:09 | GMT | 123 | 1.897 | GBP | BATE | 00537722200TRLO1.1.1 | ||
14:21:20 | GMT | 531 | 1.897 | GBP | XLON | 00537722763TRLO1.1.1 | ||
14:23:11 | GMT | 722 | 1.881 | GBP | XLON | 00537723909TRLO1.1.1 | ||
14:25:33 | GMT | 372 | 1.878 | GBP | CHIX | 00537725334TRLO1.1.1 | ||
14:25:48 | GMT | 142 | 1.878 | GBP | TRQX | 00537725452TRLO1.1.1 | ||
14:26:44 | GMT | 626 | 1.880 | GBP | BATE | 00537726019TRLO1.1.1 | ||
14:26:48 | GMT | 530 | 1.876 | GBP | XLON | 00537726046TRLO1.1.1 | ||
14:28:42 | GMT | 161 | 1.876 | GBP | AQXE | 00537726882TRLO1.1.1 | ||
14:30:17 | GMT | 662 | 1.874 | GBP | XLON | 00537729181TRLO1.1.1 | ||
14:31:49 | GMT | 141 | 1.878 | GBP | AQXE | 00537731752TRLO1.1.1 | ||
14:32:09 | GMT | 969 | 1.878 | GBP | XLON | 00537732224TRLO1.1.1 | ||
14:34:26 | GMT | 420 | 1.877 | GBP | CHIX | 00537735339TRLO1.1.1 | ||
14:34:26 | GMT | 607 | 1.878 | GBP | XLON | 00537735340TRLO1.1.1 | ||
14:34:26 | GMT | 1174 | 1.878 | GBP | XLON | 00537735341TRLO1.1.1 | ||
14:34:56 | GMT | 143 | 1.878 | GBP | AQXE | 00537735894TRLO1.1.1 | ||
14:35:01 | GMT | 853 | 1.877 | GBP | BATE | 00537735994TRLO1.1.1 | ||
14:35:01 | GMT | 142 | 1.878 | GBP | TRQX | 00537735995TRLO1.1.1 | ||
14:35:01 | GMT | 663 | 1.877 | GBP | XLON | 00537735996TRLO1.1.1 | ||
14:35:01 | GMT | 162 | 1.878 | GBP | TRQX | 00537735997TRLO1.1.1 | ||
14:35:08 | GMT | 666 | 1.875 | GBP | BATE | 00537736095TRLO1.1.1 | ||
14:37:04 | GMT | 124 | 1.875 | GBP | CHIX | 00537737868TRLO1.1.1 | ||
14:37:04 | GMT | 222 | 1.875 | GBP | CHIX | 00537737869TRLO1.1.1 | ||
14:38:35 | GMT | 561 | 1.876 | GBP | BATE | 00537739402TRLO1.1.1 | ||
14:38:35 | GMT | 1073 | 1.876 | GBP | XLON | 00537739403TRLO1.1.1 | ||
14:39:16 | GMT | 160 | 1.876 | GBP | AQXE | 00537739931TRLO1.1.1 | ||
14:40:56 | GMT | 637 | 1.878 | GBP | XLON | 00537741516TRLO1.1.1 | ||
14:41:00 | GMT | 145 | 1.876 | GBP | TRQX | 00537741720TRLO1.1.1 | ||
14:41:47 | GMT | 207 | 1.878 | GBP | BATE | 00537742435TRLO1.1.1 | ||
14:41:47 | GMT | 396 | 1.878 | GBP | BATE | 00537742434TRLO1.1.1 | ||
14:42:17 | GMT | 569 | 1.876 | GBP | XLON | 00537742954TRLO1.1.1 | ||
14:42:17 | GMT | 703 | 1.876 | GBP | XLON | 00537742955TRLO1.1.1 | ||
14:43:35 | GMT | 384 | 1.877 | GBP | CHIX | 00537744145TRLO1.1.1 | ||
14:44:08 | GMT | 134 | 1.876 | GBP | AQXE | 00537744737TRLO1.1.1 | ||
14:44:08 | GMT | 628 | 1.876 | GBP | XLON | 00537744738TRLO1.1.1 | ||
14:44:08 | GMT | 125 | 1.877 | GBP | TRQX | 00537744741TRLO1.1.1 | ||
14:45:43 | GMT | 627 | 1.878 | GBP | BATE | 00537746217TRLO1.1.1 | ||
14:45:43 | GMT | 718 | 1.878 | GBP | XLON | 00537746218TRLO1.1.1 | ||
14:47:03 | GMT | 377 | 1.878 | GBP | CHIX | 00537747572TRLO1.1.1 | ||
14:47:03 | GMT | 707 | 1.875 | GBP | XLON | 00537747574TRLO1.1.1 | ||
14:48:54 | GMT | 552 | 1.873 | GBP | XLON | 00537749222TRLO1.1.1 | ||
14:49:02 | GMT | 583 | 1.873 | GBP | BATE | 00537749326TRLO1.1.1 | ||
14:49:05 | GMT | 149 | 1.874 | GBP | AQXE | 00537749381TRLO1.1.1 | ||
14:50:36 | GMT | 21 | 1.873 | GBP | XLON | 00537750370TRLO1.1.1 | ||
14:50:36 | GMT | 531 | 1.873 | GBP | XLON | 00537750369TRLO1.1.1 | ||
14:53:09 | GMT | 140 | 1.876 | GBP | TRQX | 00537754114TRLO1.1.1 | ||
14:53:09 | GMT | 625 | 1.876 | GBP | XLON | 00537754113TRLO1.1.1 | ||
14:53:17 | GMT | 358 | 1.876 | GBP | CHIX | 00537754313TRLO1.1.1 | ||
14:53:30 | GMT | 126 | 1.875 | GBP | AQXE | 00537754558TRLO1.1.1 | ||
14:53:30 | GMT | 625 | 1.875 | GBP | XLON | 00537754559TRLO1.1.1 | ||
14:55:07 | GMT | 623 | 1.872 | GBP | XLON | 00537756395TRLO1.1.1 | ||
14:55:51 | GMT | 341 | 1.872 | GBP | CHIX | 00537757057TRLO1.1.1 | ||
14:56:55 | GMT | 567 | 1.868 | GBP | XLON | 00537758141TRLO1.1.1 | ||
14:57:10 | GMT | 144 | 1.869 | GBP | TRQX | 00537758359TRLO1.1.1 | ||
14:57:12 | GMT | 612 | 1.869 | GBP | BATE | 00537758393TRLO1.1.1 | ||
14:58:59 | GMT | 632 | 1.868 | GBP | XLON | 00537759927TRLO1.1.1 | ||
14:59:31 | GMT | 418 | 1.868 | GBP | BATE | 00537760667TRLO1.1.1 | ||
14:59:55 | GMT | 170 | 1.868 | GBP | BATE | 00537761062TRLO1.1.1 | ||
15:00:55 | GMT | 136 | 1.866 | GBP | AQXE | 00537762084TRLO1.1.1 | ||
15:01:05 | GMT | 655 | 1.866 | GBP | XLON | 00537762279TRLO1.1.1 | ||
15:02:48 | GMT | 1 | 1.868 | GBP | TRQX | 00537763917TRLO1.1.1 | ||
15:03:42 | GMT | 306 | 1.867 | GBP | CHIX | 00537765043TRLO1.1.1 | ||
15:03:42 | GMT | 121 | 1.868 | GBP | TRQX | 00537765044TRLO1.1.1 | ||
15:04:17 | GMT | 506 | 1.866 | GBP | BATE | 00537765593TRLO1.1.1 | ||
15:04:21 | GMT | 758 | 1.867 | GBP | XLON | 00537765673TRLO1.1.1 | ||
15:06:22 | GMT | 591 | 1.866 | GBP | XLON | 00537768753TRLO1.1.1 | ||
15:10:38 | GMT | 144 | 1.868 | GBP | TRQX | 00537773379TRLO1.1.1 | ||
15:10:38 | GMT | 642 | 1.868 | GBP | XLON | 00537773378TRLO1.1.1 | ||
15:10:38 | GMT | 784 | 1.868 | GBP | XLON | 00537773380TRLO1.1.1 | ||
15:11:08 | GMT | 634 | 1.868 | GBP | BATE | 00537773732TRLO1.1.1 | ||
15:11:52 | GMT | 376 | 1.867 | GBP | CHIX | 00537774473TRLO1.1.1 | ||
15:12:56 | GMT | 122 | 1.866 | GBP | AQXE | 00537775380TRLO1.1.1 | ||
15:12:56 | GMT | 142 | 1.866 | GBP | AQXE | 00537775379TRLO1.1.1 | ||
15:12:56 | GMT | 606 | 1.867 | GBP | XLON | 00537775381TRLO1.1.1 | ||
15:15:24 | GMT | 485 | 1.865 | GBP | BATE | 00537777430TRLO1.1.1 | ||
15:15:48 | GMT | 620 | 1.865 | GBP | XLON | 00537777711TRLO1.1.1 | ||
15:16:46 | GMT | 17 | 1.864 | GBP | XLON | 00537778408TRLO1.1.1 | ||
15:19:16 | GMT | 689 | 1.868 | GBP | XLON | 00537780167TRLO1.1.1 | ||
15:20:00 | GMT | 311 | 1.867 | GBP | CHIX | 00537780787TRLO1.1.1 | ||
15:21:19 | GMT | 540 | 1.866 | GBP | XLON | 00537781793TRLO1.1.1 | ||
15:21:46 | GMT | 708 | 1.864 | GBP | XLON | 00537782111TRLO1.1.1 | ||
15:21:46 | GMT | 120 | 1.865 | GBP | AQXE | 00537782112TRLO1.1.1 | ||
15:21:46 | GMT | 568 | 1.865 | GBP | BATE | 00537782110TRLO1.1.1 | ||
15:21:46 | GMT | 134 | 1.865 | GBP | TRQX | 00537782113TRLO1.1.1 | ||
15:24:12 | GMT | 418 | 1.865 | GBP | CHIX | 00537784319TRLO1.1.1 | ||
15:24:20 | GMT | 112 | 1.865 | GBP | TRQX | 00537784424TRLO1.1.1 | ||
15:24:27 | GMT | 501 | 1.865 | GBP | XLON | 00537784543TRLO1.1.1 | ||
15:24:27 | GMT | 55 | 1.865 | GBP | XLON | 00537784544TRLO1.1.1 | ||
15:25:36 | GMT | 509 | 1.864 | GBP | BATE | 00537785941TRLO1.1.1 | ||
15:26:33 | GMT | 608 | 1.864 | GBP | XLON | 00537786890TRLO1.1.1 | ||
15:26:34 | GMT | 145 | 1.864 | GBP | AQXE | 00537786915TRLO1.1.1 | ||
15:29:14 | GMT | 8 | 1.863 | GBP | XLON | 00537789665TRLO1.1.1 | ||
15:29:14 | GMT | 673 | 1.863 | GBP | XLON | 00537789666TRLO1.1.1 | ||
15:31:01 | GMT | 138 | 1.859 | GBP | TRQX | 00537791577TRLO1.1.1 | ||
15:31:40 | GMT | 582 | 1.858 | GBP | XLON | 00537792518TRLO1.1.1 | ||
15:31:58 | GMT | 394 | 1.856 | GBP | CHIX | 00537792877TRLO1.1.1 | ||
15:32:45 | GMT | 658 | 1.856 | GBP | BATE | 00537793730TRLO1.1.1 | ||
15:33:36 | GMT | 47 | 1.856 | GBP | XLON | 00537794531TRLO1.1.1 | ||
15:33:36 | GMT | 9 | 1.856 | GBP | XLON | 00537794532TRLO1.1.1 | ||
15:33:36 | GMT | 116 | 1.856 | GBP | XLON | 00537794533TRLO1.1.1 | ||
15:33:36 | GMT | 455 | 1.856 | GBP | XLON | 00537794534TRLO1.1.1 | ||
15:34:33 | GMT | 27 | 1.856 | GBP | AQXE | 00537795299TRLO1.1.1 | ||
15:34:33 | GMT | 117 | 1.856 | GBP | AQXE | 00537795300TRLO1.1.1 | ||
15:36:03 | GMT | 1466 | 1.859 | GBP | XLON | 00537796979TRLO1.1.1 | ||
15:37:30 | GMT | 613 | 1.863 | GBP | BATE | 00537798383TRLO1.1.1 | ||
15:37:36 | GMT | 733 | 1.862 | GBP | XLON | 00537798496TRLO1.1.1 | ||
15:37:36 | GMT | 1521 | 1.862 | GBP | XLON | 00537798497TRLO1.1.1 | ||
15:37:46 | GMT | 762 | 1.862 | GBP | CHIX | 00537798692TRLO1.1.1 | ||
15:39:36 | GMT | 369 | 1.861 | GBP | BATE | 00537801285TRLO1.1.1 | ||
15:39:36 | GMT | 800 | 1.862 | GBP | XLON | 00537801288TRLO1.1.1 | ||
15:39:36 | GMT | 385 | 1.862 | GBP | XLON | 00537801289TRLO1.1.1 | ||
15:39:36 | GMT | 649 | 1.862 | GBP | XLON | 00537801290TRLO1.1.1 | ||
15:39:36 | GMT | 982 | 1.862 | GBP | XLON | 00537801291TRLO1.1.1 | ||
15:39:52 | GMT | 1040 | 1.861 | GBP | BATE | 00537801517TRLO1.1.1 | ||
15:39:52 | GMT | 674 | 1.861 | GBP | BATE | 00537801518TRLO1.1.1 | ||
15:41:30 | GMT | 100 | 1.863 | GBP | XLON | 00537802927TRLO1.1.1 | ||
15:41:30 | GMT | 447 | 1.863 | GBP | XLON | 00537802928TRLO1.1.1 | ||
15:41:30 | GMT | 2237 | 1.863 | GBP | XLON | 00537802929TRLO1.1.1 | ||
15:41:36 | GMT | 146 | 1.863 | GBP | CHIX | 00537803002TRLO1.1.1 | ||
15:41:36 | GMT | 66 | 1.863 | GBP | CHIX | 00537803003TRLO1.1.1 | ||
15:43:15 | GMT | 478 | 1.866 | GBP | BATE | 00537804487TRLO1.1.1 | ||
15:43:15 | GMT | 226 | 1.866 | GBP | BATE | 00537804488TRLO1.1.1 | ||
15:43:15 | GMT | 1444 | 1.864 | GBP | XLON | 00537804489TRLO1.1.1 | ||
15:43:21 | GMT | 34 | 1.865 | GBP | TRQX | 00537804626TRLO1.1.1 | ||
15:43:21 | GMT | 347 | 1.865 | GBP | TRQX | 00537804625TRLO1.1.1 | ||
15:43:21 | GMT | 154 | 1.865 | GBP | TRQX | 00537804627TRLO1.1.1 | ||
15:43:27 | GMT | 722 | 1.865 | GBP | CHIX | 00537804690TRLO1.1.1 | ||
15:45:07 | GMT | 729 | 1.864 | GBP | BATE | 00537806176TRLO1.1.1 | ||
15:45:07 | GMT | 607 | 1.864 | GBP | CHIX | 00537806177TRLO1.1.1 | ||
15:45:07 | GMT | 974 | 1.864 | GBP | BATE | 00537806178TRLO1.1.1 | ||
15:45:07 | GMT | 644 | 1.864 | GBP | XLON | 00537806179TRLO1.1.1 | ||
15:45:16 | GMT | 642 | 1.864 | GBP | AQXE | 00537806374TRLO1.1.1 | ||
15:45:24 | GMT | 2235 | 1.863 | GBP | XLON | 00537806500TRLO1.1.1 | ||
15:47:09 | GMT | 644 | 1.863 | GBP | BATE | 00537808199TRLO1.1.1 | ||
15:48:00 | GMT | 572 | 1.863 | GBP | TRQX | 00537809025TRLO1.1.1 | ||
15:48:05 | GMT | 607 | 1.862 | GBP | XLON | 00537809085TRLO1.1.1 | ||
15:48:05 | GMT | 2250 | 1.862 | GBP | XLON | 00537809084TRLO1.1.1 | ||
15:48:05 | GMT | 750 | 1.862 | GBP | XLON | 00537809086TRLO1.1.1 | ||
15:48:05 | GMT | 620 | 1.862 | GBP | XLON | 00537809087TRLO1.1.1 | ||
15:48:46 | GMT | 658 | 1.860 | GBP | AQXE | 00537809678TRLO1.1.1 | ||
15:48:59 | GMT | 36 | 1.860 | GBP | BATE | 00537809861TRLO1.1.1 | ||
15:48:59 | GMT | 256 | 1.860 | GBP | BATE | 00537809862TRLO1.1.1 | ||
15:48:59 | GMT | 311 | 1.860 | GBP | BATE | 00537809863TRLO1.1.1 | ||
15:49:22 | GMT | 650 | 1.859 | GBP | CHIX | 00537810312TRLO1.1.1 | ||
15:50:08 | GMT | 886 | 1.860 | GBP | XLON | 00537810963TRLO1.1.1 | ||
15:50:08 | GMT | 1051 | 1.860 | GBP | XLON | 00537810964TRLO1.1.1 | ||
15:50:39 | GMT | 530 | 1.858 | GBP | CHIX | 00537811375TRLO1.1.1 | ||
15:50:58 | GMT | 683 | 1.857 | GBP | XLON | 00537811637TRLO1.1.1 | ||
15:51:02 | GMT | 648 | 1.857 | GBP | BATE | 00537811824TRLO1.1.1 | ||
15:51:02 | GMT | 778 | 1.857 | GBP | BATE | 00537811825TRLO1.1.1 | ||
15:52:02 | GMT | 648 | 1.857 | GBP | BATE | 00537812879TRLO1.1.1 | ||
15:52:02 | GMT | 1260 | 1.857 | GBP | XLON | 00537812880TRLO1.1.1 | ||
15:53:12 | GMT | 605 | 1.857 | GBP | CHIX | 00537814061TRLO1.1.1 | ||
15:53:12 | GMT | 564 | 1.856 | GBP | BATE | 00537814062TRLO1.1.1 | ||
15:53:12 | GMT | 1819 | 1.856 | GBP | XLON | 00537814063TRLO1.1.1 | ||
15:53:55 | GMT | 637 | 1.854 | GBP | XLON | 00537814665TRLO1.1.1 | ||
15:55:00 | GMT | 282 | 1.855 | GBP | AQXE | 00537815648TRLO1.1.1 | ||
15:55:09 | GMT | 596 | 1.857 | GBP | BATE | 00537815753TRLO1.1.1 | ||
15:56:42 | GMT | 692 | 1.857 | GBP | CHIX | 00537817111TRLO1.1.1 | ||
15:56:42 | GMT | 617 | 1.857 | GBP | XLON | 00537817114TRLO1.1.1 | ||
15:56:42 | GMT | 617 | 1.857 | GBP | XLON | 00537817115TRLO1.1.1 | ||
15:56:42 | GMT | 1234 | 1.857 | GBP | XLON | 00537817113TRLO1.1.1 | ||
15:56:42 | GMT | 1708 | 1.857 | GBP | XLON | 00537817112TRLO1.1.1 | ||
15:56:42 | GMT | 622 | 1.856 | GBP | BATE | 00537817122TRLO1.1.1 | ||
15:56:44 | GMT | 586 | 1.857 | GBP | TRQX | 00537817191TRLO1.1.1 | ||
15:58:05 | GMT | 1588 | 1.857 | GBP | XLON | 00537818313TRLO1.1.1 | ||
15:58:08 | GMT | 1332 | 1.857 | GBP | XLON | 00537818349TRLO1.1.1 | ||
15:59:04 | GMT | 120 | 1.858 | GBP | CHIX | 00537819058TRLO1.1.1 | ||
15:59:04 | GMT | 570 | 1.858 | GBP | CHIX | 00537819059TRLO1.1.1 | ||
15:59:09 | GMT | 94 | 1.858 | GBP | BATE | 00537819164TRLO1.1.1 | ||
15:59:09 | GMT | 536 | 1.858 | GBP | BATE | 00537819165TRLO1.1.1 | ||
15:59:09 | GMT | 503 | 1.857 | GBP | TRQX | 00537819167TRLO1.1.1 | ||
15:59:09 | GMT | 646 | 1.857 | GBP | XLON | 00537819166TRLO1.1.1 | ||
15:59:09 | GMT | 1764 | 1.858 | GBP | BATE | 00537819168TRLO1.1.1 | ||
15:59:16 | GMT | 1304 | 1.856 | GBP | XLON | 00537819241TRLO1.1.1 | ||
16:00:09 | GMT | 608 | 1.857 | GBP | AQXE | 00537820381TRLO1.1.1 | ||
16:00:32 | GMT | 652 | 1.855 | GBP | XLON | 00537820751TRLO1.1.1 | ||
16:00:32 | GMT | 1172 | 1.855 | GBP | XLON | 00537820752TRLO1.1.1 | ||
16:00:32 | GMT | 796 | 1.855 | GBP | XLON | 00537820753TRLO1.1.1 | ||
16:00:57 | GMT | 56 | 1.854 | GBP | CHIX | 00537821466TRLO1.1.1 | ||
16:00:57 | GMT | 630 | 1.854 | GBP | CHIX | 00537821467TRLO1.1.1 | ||
16:01:31 | GMT | 714 | 1.858 | GBP | BATE | 00537822359TRLO1.1.1 | ||
16:01:31 | GMT | 1069 | 1.857 | GBP | XLON | 00537822360TRLO1.1.1 | ||
16:02:42 | GMT | 714 | 1.855 | GBP | BATE | 00537823545TRLO1.1.1 | ||
16:02:42 | GMT | 697 | 1.855 | GBP | XLON | 00537823546TRLO1.1.1 | ||
16:04:26 | GMT | 1830 | 1.861 | GBP | XLON | 00537825461TRLO1.1.1 | ||
16:04:32 | GMT | 729 | 1.861 | GBP | CHIX | 00537825565TRLO1.1.1 | ||
16:04:32 | GMT | 1204 | 1.861 | GBP | BATE | 00537825576TRLO1.1.1 | ||
16:04:38 | GMT | 594 | 1.860 | GBP | XLON | 00537825634TRLO1.1.1 | ||
16:04:38 | GMT | 1214 | 1.860 | GBP | XLON | 00537825635TRLO1.1.1 | ||
16:05:05 | GMT | 607 | 1.859 | GBP | XLON | 00537826038TRLO1.1.1 | ||
16:05:09 | GMT | 567 | 1.859 | GBP | TRQX | 00537826136TRLO1.1.1 | ||
16:07:35 | GMT | 636 | 1.865 | GBP | CHIX | 00537828723TRLO1.1.1 | ||
16:07:55 | GMT | 1694 | 1.868 | GBP | BATE | 00537828952TRLO1.1.1 | ||
16:07:55 | GMT | 646 | 1.867 | GBP | XLON | 00537828953TRLO1.1.1 | ||
16:07:55 | GMT | 3983 | 1.867 | GBP | XLON | 00537828954TRLO1.1.1 | ||
16:08:14 | GMT | 595 | 1.865 | GBP | AQXE | 00537829259TRLO1.1.1 | ||
16:08:14 | GMT | 646 | 1.865 | GBP | XLON | 00537829261TRLO1.1.1 | ||
16:08:14 | GMT | 651 | 1.865 | GBP | BATE | 00537829260TRLO1.1.1 | ||
16:09:40 | GMT | 627 | 1.866 | GBP | CHIX | 00537830770TRLO1.1.1 | ||
16:10:27 | GMT | 700 | 1.866 | GBP | AQXE | 00537831485TRLO1.1.1 | ||
16:10:49 | GMT | 118 | 1.866 | GBP | XLON | 00537831723TRLO1.1.1 | ||
16:10:49 | GMT | 493 | 1.866 | GBP | XLON | 00537831722TRLO1.1.1 | ||
16:10:49 | GMT | 78 | 1.866 | GBP | XLON | 00537831724TRLO1.1.1 | ||
16:10:52 | GMT | 558 | 1.866 | GBP | XLON | 00537831750TRLO1.1.1 | ||
16:10:52 | GMT | 1892 | 1.866 | GBP | XLON | 00537831751TRLO1.1.1 | ||
16:11:10 | GMT | 709 | 1.865 | GBP | BATE | 00537831981TRLO1.1.1 | ||
16:11:10 | GMT | 857 | 1.865 | GBP | BATE | 00537831980TRLO1.1.1 | ||
16:11:10 | GMT | 1378 | 1.865 | GBP | XLON | 00537831982TRLO1.1.1 | ||
16:11:17 | GMT | 755 | 1.866 | GBP | CHIX | 00537832096TRLO1.1.1 | ||
16:11:17 | GMT | 573 | 1.865 | GBP | TRQX | 00537832097TRLO1.1.1 | ||
16:13:15 | GMT | 263 | 1.865 | GBP | BATE | 00537833909TRLO1.1.1 | ||
16:13:15 | GMT | 494 | 1.865 | GBP | BATE | 00537833908TRLO1.1.1 | ||
16:13:17 | GMT | 474 | 1.865 | GBP | XLON | 00537833982TRLO1.1.1 | ||
16:13:17 | GMT | 254 | 1.865 | GBP | XLON | 00537833983TRLO1.1.1 | ||
16:13:32 | GMT | 537 | 1.863 | GBP | BATE | 00537834191TRLO1.1.1 | ||
16:13:32 | GMT | 1097 | 1.863 | GBP | XLON | 00537834192TRLO1.1.1 | ||
16:13:32 | GMT | 1100 | 1.863 | GBP | XLON | 00537834193TRLO1.1.1 | ||
16:14:27 | GMT | 541 | 1.862 | GBP | AQXE | 00537835010TRLO1.1.1 | ||
16:14:34 | GMT | 70 | 1.861 | GBP | CHIX | 00537835110TRLO1.1.1 | ||
16:14:34 | GMT | 660 | 1.861 | GBP | CHIX | 00537835111TRLO1.1.1 | ||
16:14:37 | GMT | 559 | 1.860 | GBP | BATE | 00537835140TRLO1.1.1 | ||
16:14:37 | GMT | 1350 | 1.860 | GBP | XLON | 00537835141TRLO1.1.1 | ||
16:16:44 | GMT | 3582 | 1.868 | GBP | XLON | 00537837743TRLO1.1.1 | ||
16:16:44 | GMT | 7821 | 1.868 | GBP | XLON | 00537837744TRLO1.1.1 | ||
16:16:46 | GMT | 997 | 1.867 | GBP | BATE | 00537837776TRLO1.1.1 | ||
16:16:46 | GMT | 513 | 1.868 | GBP | BATE | 00537837777TRLO1.1.1 | ||
16:16:47 | GMT | 1667 | 1.868 | GBP | TRQX | 00537837782TRLO1.1.1 | ||
16:16:53 | GMT | 115 | 1.868 | GBP | CHIX | 00537837930TRLO1.1.1 | ||
16:16:53 | GMT | 2530 | 1.868 | GBP | CHIX | 00537837931TRLO1.1.1 | ||
16:17:29 | GMT | 569 | 1.864 | GBP | XLON | 00537838747TRLO1.1.1 | ||
16:18:39 | GMT | 670 | 1.869 | GBP | BATE | 00537839870TRLO1.1.1 | ||
16:18:39 | GMT | 3 | 1.869 | GBP | BATE | 00537839871TRLO1.1.1 | ||
16:19:07 | GMT | 1625 | 1.869 | GBP | BATE | 00537840264TRLO1.1.1 | ||
16:19:07 | GMT | 1821 | 1.869 | GBP | AQXE | 00537840265TRLO1.1.1 | ||
16:19:07 | GMT | 294 | 1.870 | GBP | CHIX | 00537840263TRLO1.1.1 | ||
16:19:07 | GMT | 680 | 1.870 | GBP | CHIX | 00537840262TRLO1.1.1 | ||
16:19:38 | GMT | 46 | 1.869 | GBP | TRQX | 00537840792TRLO1.1.1 | ||
16:19:38 | GMT | 464 | 1.869 | GBP | TRQX | 00537840793TRLO1.1.1 | ||
16:20:00 | GMT | 1150 | 1.868 | GBP | XLON | 00537841243TRLO1.1.1 | ||
16:20:00 | GMT | 3234 | 1.868 | GBP | XLON | 00537841244TRLO1.1.1 | ||
16:20:00 | GMT | 963 | 1.868 | GBP | XLON | 00537841245TRLO1.1.1 | ||
16:20:04 | GMT | 571 | 1.866 | GBP | BATE | 00537841289TRLO1.1.1 | ||
16:20:33 | GMT | 596 | 1.863 | GBP | XLON | 00537841951TRLO1.1.1 | ||
16:20:43 | GMT | 310 | 1.861 | GBP | BATE | 00537842174TRLO1.1.1 | ||
16:20:43 | GMT | 3156 | 1.861 | GBP | BATE | 00537842173TRLO1.1.1 | ||
16:20:43 | GMT | 415 | 1.861 | GBP | BATE | 00537842175TRLO1.1.1 | ||
16:22:08 | GMT | 316 | 1.861 | GBP | AQXE | 00537843469TRLO1.1.1 | ||
16:22:17 | GMT | 225 | 1.860 | GBP | TRQX | 00537843587TRLO1.1.1 | ||
16:23:10 | GMT | 178 | 1.859 | GBP | XLON | 00537844693TRLO1.1.1 | ||
16:23:10 | GMT | 3884 | 1.859 | GBP | XLON | 00537844692TRLO1.1.1 | ||
16:23:45 | GMT | 1343 | 1.859 | GBP | BATE | 00537845782TRLO1.1.1 | ||
16:23:45 | GMT | 1055 | 1.859 | GBP | XLON | 00537845783TRLO1.1.1 | ||
16:23:51 | GMT | 4 | 1.859 | GBP | CHIX | 00537845873TRLO1.1.1 | ||
16:23:51 | GMT | 1342 | 1.859 | GBP | CHIX | 00537845874TRLO1.1.1 | ||
16:24:20 | GMT | 700 | 1.861 | GBP | XLON | 00537846478TRLO1.1.1 | ||
16:26:04 | GMT | 1632 | 1.864 | GBP | BATE | 00537847960TRLO1.1.1 | ||
16:26:23 | GMT | 583 | 1.865 | GBP | CHIX | 00537848259TRLO1.1.1 | ||
16:27:09 | GMT | 619 | 1.865 | GBP | BATE | 00537849146TRLO1.1.1 | ||
16:27:19 | GMT | 41 | 1.865 | GBP | TRQX | 00537849309TRLO1.1.1 | ||
16:27:28 | GMT | 355 | 1.866 | GBP | XLON | 00537849578TRLO1.1.1 | ||
16:27:28 | GMT | 9 | 1.866 | GBP | XLON | 00537849579TRLO1.1.1 | ||
16:27:28 | GMT | 543 | 1.866 | GBP | XLON | 00537849580TRLO1.1.1 | ||
16:27:28 | GMT | 643 | 1.866 | GBP | XLON | 00537849589TRLO1.1.1 | ||
16:27:28 | GMT | 650 | 1.866 | GBP | XLON | 00537849590TRLO1.1.1 | ||
16:27:28 | GMT | 1022 | 1.866 | GBP | XLON | 00537849591TRLO1.1.1 | ||
16:27:36 | GMT | 2949 | 1.867 | GBP | XLON | 00537849674TRLO1.1.1 | ||
16:28:09 | GMT | 51 | 1.867 | GBP | AQXE | 00537850291TRLO1.1.1 | ||
16:28:09 | GMT | 104 | 1.867 | GBP | XLON | 00537850292TRLO1.1.1 | ||
Related Shares:
International Workplace Group