Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Sep 2026 07:00

RNS Number : 0493W

Babcock International Group PLC

24 September 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	23 September 2026


Aggregate number of ordinary shares purchase:	350,720


Lowest price paid per share (£ per share):	9.7700

Highest price paid per share (£ per share):	9.9380

Average price paid per share (£ per share):	9.8481

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 4,014,498 shares at a cost of £41,371,186.50.

Following the above transaction, the Company holds 14,796,113 of its ordinary shares in treasury and has 490,800,484 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 350,720 (ISIN: GB0009697037)

Date of purchases: 23 September 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	9.8538	193,185	9.7700	9.9380
CBOE Europe	9.8421	151,938	9.7700	9.8800
Chi-X Europe	9.8139	5,597	9.7700	9.8400
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:48	1,567	982.8000	XLON	07002070000000196-E0SrkngHYnwj
08:00:48	377	982.6000	XLON	05002050000000233-E0SrkngHYnws
08:00:48	552	983.0000	XLON	05002050000000232-E0SrkngHYnwU
08:00:48	189	982.6000	CHIX	08682086800000385-1100006PR
08:00:48	827	983.0000	BATE	06382063800000806-1000093N
08:00:48	1,679	982.8000	BATE	08642086400000649-1000093O
08:05:35	275	992.6000	XLON	07002070000000503-E0SrkngHZ14z
08:05:35	233	992.4000	XLON	05002050000000445-E0SrkngHZ15V
08:05:36	413	992.4000	XLON	05002050000000504-E0SrkngHZ196
08:07:21	154	993.2000	XLON	05002050000000510-E0SrkngHZ513
08:07:21	357	993.2000	XLON	07002070000000508-E0SrkngHZ511
08:07:21	238	993.4000	XLON	05002050000000523-E0SrkngHZ50x
08:07:22	212	993.2000	XLON	05002050000000549-E0SrkngHZ55T
08:07:23	233	993.2000	XLON	05002050000000551-E0SrkngHZ59N
08:07:24	254	993.2000	XLON	05002050000000552-E0SrkngHZ5D9
08:07:25	297	993.2000	XLON	07002070000000555-E0SrkngHZ5Ed
08:07:26	318	993.2000	XLON	05002050000000553-E0SrkngHZ5Ih
08:07:27	212	993.2000	XLON	07002070000000557-E0SrkngHZ5SF
08:07:28	318	993.2000	XLON	07002070000000558-E0SrkngHZ5W7
08:07:29	299	993.0000	XLON	05002050000000555-E0SrkngHZ5Yc
08:07:30	254	993.0000	XLON	07002070000000560-E0SrkngHZ5Zs
08:07:31	318	993.0000	XLON	07002070000000561-E0SrkngHZ5dz
08:07:32	233	993.0000	XLON	05002050000000559-E0SrkngHZ5lB
08:07:33	360	993.0000	XLON	05002050000000560-E0SrkngHZ5o0
08:07:35	276	993.0000	XLON	07002070000000567-E0SrkngHZ5tN
08:07:37	233	993.0000	XLON	07002070000000568-E0SrkngHZ65h
08:07:40	100	993.2000	XLON	07002070000000569-E0SrkngHZ6Ht
08:07:40	62	993.2000	XLON	07002070000000569-E0SrkngHZ6Hv
08:08:25	276	990.6000	XLON	07002070000000552-E0SrkngHZ7vv
08:08:25	293	991.8000	XLON	05002050000000572-E0SrkngHZ7vG
08:09:49	114	993.4000	XLON	05002050000000602-E0SrkngHZBb8
08:09:49	140	993.4000	XLON	05002050000000602-E0SrkngHZBbA
08:09:50	291	993.4000	XLON	07002070000000616-E0SrkngHZBcI
08:09:51	208	993.4000	XLON	05002050000000603-E0SrkngHZBiM
08:09:52	208	993.4000	XLON	07002070000000617-E0SrkngHZBlW
08:09:57	208	993.4000	XLON	07002070000000618-E0SrkngHZBt6
08:10:10	239	993.4000	XLON	07002070000000623-E0SrkngHZCdJ
08:14:01	203	990.0000	XLON	05002050000000616-E0SrkngHZK0l
08:17:53	145	989.0000	XLON	05002050000001688-E0SrkngHZQRE
08:17:53	189	989.0000	XLON	07002070000001714-E0SrkngHZQRC
08:18:34	84	988.0000	BATE	08642086400009572-10000CG3
08:18:34	1,001	988.0000	BATE	08642086400009197-10000CG1
08:18:34	116	988.0000	BATE	08642086400009572-10000CG2
08:19:18	18	988.0000	BATE	06382063800010796-10000CJF
08:19:18	261	988.0000	BATE	06382063800010796-10000CJE
08:19:25	194	988.0000	BATE	06382063800010984-10000CJQ
08:19:25	65	988.0000	BATE	06382063800010984-10000CJR
08:19:46	259	988.0000	BATE	08642086400011315-10000CLJ
08:20:07	16	988.0000	BATE	08642086400011524-10000CO6
08:20:07	61	988.0000	BATE	08642086400011524-10000CO7
08:20:24	96	986.8000	XLON	05002050000006650-E0SrkngHZUIG
08:20:24	64	986.8000	XLON	05002050000006650-E0SrkngHZUIJ
08:20:40	3	987.4000	BATE	08642086400011790-10000CQE
08:21:32	193	988.6000	XLON	05002050000009222-E0SrkngHZVn2
08:21:34	50	987.6000	XLON	07002070000010016-E0SrkngHZVtN
08:21:34	68	987.6000	XLON	07002070000010016-E0SrkngHZVtQ
08:21:34	248	988.0000	BATE	06382063800011828-10000CTV
08:21:34	246	988.0000	BATE	06382063800012034-10000CTW
08:21:37	110	987.6000	XLON	07002070000010016-E0SrkngHZW0k
08:21:37	55	987.6000	BATE	08642086400012263-10000CU6
08:21:38	124	987.6000	BATE	08642086400012263-10000CUB
08:21:40	228	987.4000	BATE	08642086400011800-10000CUI
08:22:23	218	987.4000	BATE	08642086400012647-10000CXC
08:22:27	87	986.8000	XLON	05002050000009137-E0SrkngHZXao
08:22:27	114	986.8000	XLON	05002050000009137-E0SrkngHZXaq
08:23:23	483	987.3000	BATE	06382063800013164-D10000D1I
08:23:33	382	987.8000	XLON	05002050000012632-E0SrkngHZZHq
08:23:33	150	987.8000	XLON	05002050000012632-E0SrkngHZZHs
08:23:33	291	987.8000	XLON	05002050000012632-E0SrkngHZZHu
08:23:40	196	987.6000	BATE	08642086400013324-10000D2S
08:24:42	212	987.6000	XLON	05002050000013220-E0SrkngHZafM
08:24:42	179	987.6000	BATE	08642086400013638-10000D69
08:24:44	15	987.2000	XLON	07002070000013020-E0SrkngHZakg
08:24:44	55	987.2000	XLON	07002070000013020-E0SrkngHZaki
08:24:44	35	987.2000	XLON	07002070000013020-E0SrkngHZakk
08:24:44	94	987.2000	XLON	07002070000013020-E0SrkngHZakm
08:24:44	13	987.2000	XLON	07002070000013020-E0SrkngHZako
08:24:44	212	987.2000	BATE	08642086400013569-10000D6D
08:24:52	96	987.2000	XLON	07002070000013756-E0SrkngHZaqz
08:24:52	132	987.2000	XLON	07002070000013756-E0SrkngHZar9
08:25:13	179	987.2000	XLON	07002070000014140-E0SrkngHZbYc
08:25:55	183	987.6000	XLON	07002070000014360-E0SrkngHZchB
08:25:55	13	987.6000	XLON	07002070000014360-E0SrkngHZch0
08:26:34	196	988.8000	XLON	07002070000014531-E0SrkngHZdwx
08:26:35	209	988.8000	XLON	05002050000014609-E0SrkngHZdzo
08:27:36	164	989.2000	XLON	07002070000014916-E0SrkngHZf1y
08:27:36	180	988.8000	XLON	05002050000014632-E0SrkngHZf2S
08:27:42	228	988.8000	XLON	05002050000014982-E0SrkngHZf9q
08:27:43	245	988.8000	XLON	07002070000014946-E0SrkngHZfBh
08:29:08	245	989.8000	XLON	05002050000015201-E0SrkngHZh6t
08:29:09	245	989.6000	XLON	05002050000015548-E0SrkngHZh7t
08:30:03	163	989.6000	XLON	05002050000015562-E0SrkngHZiTd
08:30:04	165	989.6000	XLON	07002070000016103-E0SrkngHZiWE
08:30:05	83	989.6000	XLON	05002050000016168-E0SrkngHZiZv
08:30:05	5	989.6000	XLON	05002050000016168-E0SrkngHZiZm
08:30:05	66	989.6000	XLON	05002050000016168-E0SrkngHZiZg
08:30:05	1	989.6000	XLON	07002070000016103-E0SrkngHZiZe
08:30:18	26	989.6000	XLON	05002050000016168-E0SrkngHZiue
08:30:18	175	989.6000	XLON	05002050000016233-E0SrkngHZiug
08:30:19	196	989.6000	XLON	05002050000016347-E0SrkngHZiw0
08:30:20	219	989.6000	XLON	07002070000016313-E0SrkngHZixp
08:30:21	224	989.6000	XLON	07002070000016329-E0SrkngHZiz4
08:30:22	285	989.6000	XLON	07002070000016345-E0SrkngHZj0O
08:30:23	417	989.6000	XLON	05002050000016396-E0SrkngHZj36
08:31:21	267	986.8000	XLON	05002050000016488-E0SrkngHZk32
08:31:21	249	988.0000	XLON	07002070000016445-E0SrkngHZk1C
08:31:21	178	988.2000	XLON	05002050000016553-E0SrkngHZk0k
08:31:21	212	988.0000	BATE	08642086400014882-10000E4J
08:31:21	164	988.0000	BATE	06382063800015338-10000E4K
08:31:21	346	988.0000	BATE	06382063800015258-10000E4L
08:31:22	98	987.4000	BATE	06382063800017570-10000E4T
08:31:23	64	987.4000	BATE	06382063800017570-10000E4U
08:31:31	176	987.4000	BATE	06382063800017590-10000E5Z
08:31:42	357	986.6000	BATE	06382063800017561-10000E7U
08:32:37	678	986.6000	BATE	06382063800017832-10000EC0
08:32:49	240	986.6000	BATE	08642086400018456-10000ECF
08:32:49	6	986.6000	BATE	06382063800017832-10000EC9
08:32:49	230	986.6000	BATE	08642086400018370-10000ECA
08:32:53	105	987.0000	BATE	08642086400018483-10000ECZ
08:32:58	147	987.0000	XLON	05002050000019601-E0SrkngHZmgT
08:32:58	206	987.0000	BATE	06382063800018517-10000EE5
08:32:58	86	987.0000	BATE	08642086400018483-10000EE3
08:32:59	147	986.9000	BATE	08642086400018543-D10000EE6
08:33:00	221	986.9000	BATE	08642086400018561-D10000EEG
08:33:01	105	986.9000	BATE	08642086400018583-D10000EEM
08:33:04	216	986.6000	BATE	06382063800018426-10000EEX
08:33:04	229	987.0000	BATE	06382063800018594-10000EEV
08:33:04	71	987.0000	BATE	08642086400018583-10000EEU
08:33:06	350	986.6000	BATE	06382063800018617-D10000EF2
08:33:27	163	986.6000	BATE	06382063800018812-10000EGB
08:33:28	161	986.2000	XLON	07002070000019427-E0SrkngHZnT7
08:34:04	176	985.6000	XLON	05002050000018931-E0SrkngHZoCM
08:34:52	93	985.4000	BATE	08642086400019543-10000EL5
08:35:21	162	986.6000	XLON	07002070000020987-E0SrkngHZpUC
08:35:43	62	986.8000	XLON	07002070000021066-E0SrkngHZpth
08:35:43	162	986.6000	XLON	07002070000021062-E0SrkngHZptr
08:35:43	86	986.8000	XLON	07002070000021066-E0SrkngHZptd
08:35:43	176	986.8000	BATE	06382063800019920-10000EPB
08:36:04	162	986.6000	XLON	07002070000021178-E0SrkngHZqI9
08:36:21	206	986.6000	XLON	07002070000021241-E0SrkngHZqb2
08:36:39	147	986.0000	XLON	05002050000021021-E0SrkngHZqvU
08:36:39	206	986.6000	XLON	05002050000021397-E0SrkngHZqul
08:36:39	204	986.0000	BATE	08642086400019748-10000EUS
08:38:10	148	986.4000	BATE	08642086400021201-10000F16
08:39:20	148	987.4000	XLON	05002050000022238-E0SrkngHZuog
08:39:20	175	987.4000	BATE	06382063800021761-10000F6C
08:39:20	35	987.6000	BATE	08642086400021812-10000F6A
08:39:20	127	987.6000	BATE	08642086400021812-10000F6B
08:41:18	472	987.2000	BATE	06382063800022896-D10000FDB
08:41:18	58	987.4000	BATE	06382063800022896-10000FDC
08:41:18	571	987.4000	BATE	06382063800021924-10000FDA
08:41:19	37	987.4000	BATE	06382063800022900-10000FDF
08:41:19	330	987.4000	BATE	06382063800022900-10000FDE
08:42:31	160	988.0000	BATE	06382063800023509-D10000FI8
08:42:32	174	987.6000	XLON	05002050000023429-E0SrkngHZyHT
08:44:56	132	987.6000	XLON	07002070000023816-E0SrkngHa0ed
08:44:56	174	987.6000	BATE	06382063800024322-10000FRX
08:45:15	1	988.4000	XLON	05002050000024868-E0SrkngHa194
08:45:15	200	988.4000	XLON	05002050000024868-E0SrkngHa18h
08:45:56	157	988.2000	XLON	07002070000024861-E0SrkngHa20O
08:45:56	1	988.4000	XLON	05002050000024868-E0SrkngHa1zS
08:45:56	216	988.4000	XLON	05002050000025003-E0SrkngHa1zU
08:45:57	164	987.6000	XLON	05002050000024640-E0SrkngHa21t
08:45:57	189	988.2000	XLON	05002050000026138-E0SrkngHa21F
08:45:57	119	987.2000	BATE	06382063800025230-10000FX4
08:45:57	458	988.0000	BATE	08642086400024798-10000FWZ
08:45:57	145	988.0000	BATE	06382063800024952-10000FX1
08:45:57	174	988.0000	BATE	08642086400024999-10000FX0
08:45:57	263	988.0000	BATE	06382063800025229-10000FX2
08:45:57	189	988.0000	BATE	08642086400025085-10000FX3
08:47:09	189	987.4000	XLON	05002050000026167-E0SrkngHa3Ej
08:47:45	230	987.4000	XLON	05002050000027950-E0SrkngHa42Y
08:49:14	20	988.6000	XLON	07002070000029868-E0SrkngHa5Tp
08:49:15	73	988.6000	XLON	07002070000029873-E0SrkngHa5UT
08:49:15	150	988.6000	XLON	07002070000029873-E0SrkngHa5UV
08:49:16	189	988.0000	XLON	05002050000029344-E0SrkngHa5WI
08:49:16	73	988.6000	XLON	05002050000029824-E0SrkngHa5VZ
08:49:16	164	988.6000	XLON	05002050000029824-E0SrkngHa5Vb
08:49:16	160	988.0000	BATE	06382063800026362-10000GCJ
08:49:17	260	988.0000	XLON	07002070000029880-E0SrkngHa5Xk
08:49:18	166	988.0000	XLON	07002070000029881-E0SrkngHa5Yu
08:49:18	197	988.0000	XLON	07002070000029881-E0SrkngHa5Z3
08:49:19	41	988.0000	XLON	05002050000029837-E0SrkngHa5ac
08:49:19	73	988.0000	XLON	05002050000029837-E0SrkngHa5ae
08:49:50	47	989.4000	XLON	05002050000030058-E0SrkngHa6B5
08:49:50	111	989.4000	XLON	05002050000030058-E0SrkngHa6Au
08:49:50	26	989.4000	XLON	05002050000030058-E0SrkngHa6Ar
08:50:22	174	989.4000	XLON	05002050000030061-E0SrkngHa6q5
08:50:22	216	989.4000	XLON	07002070000030193-E0SrkngHa6q7
08:50:23	17	989.4000	XLON	07002070000030243-E0SrkngHa6sD
08:50:23	186	989.4000	XLON	07002070000030243-E0SrkngHa6sO
08:50:24	160	989.4000	XLON	05002050000030198-E0SrkngHa6u6
08:50:25	216	989.4000	XLON	07002070000030249-E0SrkngHa6wy
08:50:26	70	989.4000	XLON	07002070000030252-E0SrkngHa6yJ
08:50:26	90	989.4000	XLON	07002070000030252-E0SrkngHa6yU
08:51:49	283	989.6000	XLON	05002050000030651-E0SrkngHa8mb
08:52:18	160	989.2000	XLON	07002070000030705-E0SrkngHa9VC
08:53:32	155	988.8000	XLON	05002050000030220-E0SrkngHaAxE
08:53:32	34	988.8000	XLON	05002050000030220-E0SrkngHaAxK
08:55:28	100	988.4000	XLON	07002070000032449-E0SrkngHaDEN
08:55:28	8	989.0000	XLON	05002050000032435-E0SrkngHaDE3
08:56:54	145	988.8000	XLON	07002070000033955-E0SrkngHaEl0
08:57:05	203	988.8000	XLON	05002050000033939-E0SrkngHaEyH
08:57:06	174	988.8000	XLON	07002070000034007-E0SrkngHaF07
08:57:13	195	988.8000	XLON	07002070000034072-E0SrkngHaF4X
08:57:34	45	988.4000	XLON	07002070000032449-E0SrkngHaFOj
08:57:34	150	988.4000	XLON	07002070000033155-E0SrkngHaFOl
08:57:34	174	988.8000	XLON	07002070000034627-E0SrkngHaFOK
08:58:04	189	988.4000	XLON	07002070000034982-E0SrkngHaFmn
08:58:04	195	988.2000	XLON	05002050000032320-E0SrkngHaFn2
08:58:11	39	988.0000	BATE	06382063800030833-10000HID
08:58:11	177	988.0000	BATE	06382063800030833-10000HIE
08:58:11	278	988.0000	BATE	06382063800031121-10000HIF
08:58:11	352	988.0000	BATE	06382063800031196-10000HIG
08:59:07	202	988.4000	XLON	05002050000035393-E0SrkngHaGg9
09:00:00	160	988.4000	XLON	07002070000035520-E0SrkngHaHEr
09:00:01	154	988.8000	XLON	05002050000035733-E0SrkngHaHJ9
09:00:05	203	988.4000	XLON	05002050000035697-E0SrkngHaHOA
09:00:07	160	988.2000	XLON	07002070000035416-E0SrkngHaHQQ
09:00:08	60	988.2000	XLON	07002070000035891-E0SrkngHaHSb
09:00:08	100	988.2000	XLON	07002070000035891-E0SrkngHaHSW
09:00:37	218	987.9000	BATE	06382063800033018-D10000HU9
09:00:37	218	987.6000	XLON	05002050000036427-E0SrkngHaI6d
09:00:37	218	988.0000	BATE	06382063800031987-10000HU6
09:00:37	174	988.0000	BATE	06382063800032368-10000HU7
09:00:37	158	988.0000	BATE	06382063800032866-10000HU8
09:00:45	507	987.6000	BATE	08642086400032793-10000HV0
09:02:45	145	987.4000	XLON	07002070000036825-E0SrkngHaKTQ
09:02:45	162	987.8000	XLON	07002070000037150-E0SrkngHaKT0
09:02:45	203	987.6000	XLON	05002050000036899-E0SrkngHaKT3
09:02:45	146	988.0000	BATE	08642086400033157-10000I63
09:02:45	372	988.0000	BATE	06382063800033775-10000I65
09:02:45	151	988.0000	BATE	08642086400033940-10000I64
09:02:45	393	988.0000	BATE	08642086400033801-10000I66
09:03:16	145	987.4000	BATE	08642086400034145-10000I8O
09:03:50	145	987.2000	XLON	05002050000038001-E0SrkngHaLsA
09:03:50	202	987.4000	BATE	08642086400034553-10000IC1
09:05:04	91	987.2000	BATE	08642086400035508-10000IIZ
09:05:36	145	987.2000	XLON	05002050000040676-E0SrkngHaOCb
09:05:36	179	987.2000	BATE	08642086400035508-10000IMU
09:05:37	218	987.2000	XLON	07002070000041756-E0SrkngHaOFS
09:05:38	160	987.2000	XLON	05002050000041749-E0SrkngHaOId
09:05:48	203	987.2000	BATE	06382063800036099-10000INV
09:05:52	218	987.2000	XLON	07002070000041825-E0SrkngHaOiG
09:06:12	177	987.2000	XLON	05002050000042041-E0SrkngHaPZ0
09:06:12	160	987.4000	XLON	07002070000042122-E0SrkngHaPYy
09:06:34	169	987.2000	XLON	05002050000042624-E0SrkngHaQ8P
09:06:40	35	987.2000	XLON	05002050000042624-E0SrkngHaQFo
09:06:48	34	987.2000	BATE	06382063800036735-10000IU3
09:06:48	112	987.2000	BATE	06382063800036735-10000IU4
09:06:49	146	986.8000	XLON	07002070000039202-E0SrkngHaQR3
09:06:49	297	986.8000	BATE	08642086400034954-10000IU6
09:06:54	112	987.6000	XLON	07002070000043243-E0SrkngHaQds
09:06:54	57	987.6000	XLON	07002070000043243-E0SrkngHaQeC
09:07:29	174	987.6000	XLON	05002050000043630-E0SrkngHaRRd
09:08:54	300	988.2000	XLON	05002050000044282-E0SrkngHaTKe
09:08:55	9	988.2000	XLON	05002050000044282-E0SrkngHaTLw
09:08:55	142	988.2000	XLON	07002070000044305-E0SrkngHaTLy
09:08:55	48	988.2000	XLON	07002070000044305-E0SrkngHaTM1
09:09:35	119	988.2000	XLON	05002050000044305-E0SrkngHaU01
09:09:36	26	988.2000	XLON	05002050000044305-E0SrkngHaU10
09:09:36	155	988.2000	XLON	05002050000044786-E0SrkngHaU12
09:09:40	492	988.0000	BATE	06382063800038379-D10000J9X
09:09:40	218	988.2000	XLON	05002050000044799-E0SrkngHaU78
09:09:40	168	988.0000	XLON	07002070000044197-E0SrkngHaU7B
09:09:40	158	988.0000	BATE	06382063800038052-10000J9U
09:09:40	204	988.0000	BATE	08642086400037678-10000J9T
09:09:40	158	988.0000	BATE	06382063800038242-10000J9V
09:10:04	75	988.6000	XLON	05002050000044938-E0SrkngHaUs9
09:10:11	160	988.6000	XLON	07002070000044979-E0SrkngHaV1a
09:10:11	99	988.6000	XLON	05002050000044938-E0SrkngHaV0l
09:13:35	228	988.0000	XLON	07002070000045117-E0SrkngHaZ7c
09:13:35	146	988.2000	XLON	05002050000045426-E0SrkngHaZ6v
09:13:35	161	988.0000	BATE	08642086400040287-10000JS5
09:13:35	365	988.0000	BATE	08642086400040167-10000JRZ
09:13:35	260	988.0000	BATE	06382063800040381-10000JS0
09:13:35	642	988.0000	BATE	08642086400040002-10000JS1
09:13:48	210	987.0000	XLON	07002070000046641-E0SrkngHaZNo
09:13:48	228	986.8000	XLON	05002050000045118-E0SrkngHaZOF
09:13:48	132	986.4000	BATE	08642086400040288-10000JTB
09:13:48	238	986.8000	BATE	06382063800040499-10000JTA
09:14:26	146	986.8000	XLON	05002050000046873-E0SrkngHaaIZ
09:14:26	389	986.8000	BATE	06382063800040839-10000JWN
09:15:04	149	986.4000	XLON	07002070000046799-E0SrkngHaaru
09:15:04	40	986.4000	XLON	07002070000046799-E0SrkngHaarw
09:15:04	173	986.4000	BATE	08642086400040908-10000JYH
09:15:19	210	985.8000	XLON	05002050000046661-E0SrkngHabD4
09:15:47	44	985.2000	XLON	07002070000047271-E0SrkngHac1u
09:15:47	159	985.2000	XLON	07002070000047271-E0SrkngHac20
09:15:47	174	985.2000	BATE	06382063800041106-10000K37
09:15:47	421	985.6000	BATE	08642086400040653-10000K36
09:15:50	23	985.0000	XLON	07002070000047683-E0SrkngHac6X
09:15:58	166	985.0000	XLON	07002070000047683-E0SrkngHacFy
09:15:58	160	984.4000	BATE	08642086400041835-10000K4M
09:16:05	189	984.0000	XLON	05002050000047524-E0SrkngHacSV
09:16:05	145	984.0000	XLON	07002070000047499-E0SrkngHacSX
09:18:07	174	985.4000	XLON	05002050000048986-E0SrkngHafQS
09:18:28	340	985.4000	XLON	07002070000049574-E0SrkngHaftM
09:18:49	160	985.4000	XLON	07002070000050153-E0SrkngHagJJ
09:19:10	66	985.4000	XLON	05002050000050863-E0SrkngHagq7
09:19:10	150	985.4000	XLON	05002050000050863-E0SrkngHagq9
09:19:18	145	985.4000	XLON	05002050000051077-E0SrkngHah2A
09:20:04	160	985.8000	XLON	05002050000051617-E0SrkngHaiHN
09:20:04	160	985.8000	BATE	08642086400044720-10000KMP
09:20:21	145	985.8000	XLON	07002070000051683-E0SrkngHaibD
09:20:24	145	985.8000	BATE	06382063800045107-D10000KOA
09:20:24	146	985.4000	XLON	07002070000051530-E0SrkngHaim8
09:20:24	165	985.6000	BATE	08642086400044486-10000KOB
09:20:25	145	985.4000	XLON	07002070000051715-E0SrkngHaiou
09:20:45	189	985.4000	BATE	08642086400045113-10000KPD
09:21:10	174	985.4000	BATE	06382063800045616-10000KR2
09:21:27	174	985.4000	BATE	06382063800045767-10000KRW
09:21:50	47	985.4000	BATE	06382063800045958-10000KT8
09:21:54	6	985.4000	BATE	06382063800045958-10000KTG
09:22:03	167	985.4000	XLON	05002050000052364-E0SrkngHalBb
09:22:42	146	985.6000	XLON	05002050000052616-E0SrkngHam4c
09:22:42	189	985.8000	BATE	06382063800046645-10000KWX
09:22:42	168	985.6000	BATE	08642086400046199-10000KWY
09:22:45	48	985.4000	XLON	07002070000052409-E0SrkngHam7J
09:22:45	8	985.4000	XLON	05002050000052364-E0SrkngHam7H
09:22:45	130	985.4000	XLON	07002070000052409-E0SrkngHam7M
09:22:45	165	985.4000	BATE	06382063800045958-10000KX1
09:27:53	162	986.6000	XLON	07002070000053381-E0SrkngHasDp
09:27:53	206	986.6000	BATE	06382063800047874-10000LJH
09:27:54	68	986.6000	XLON	05002050000054596-E0SrkngHasFA
09:27:58	21	986.6000	XLON	05002050000054596-E0SrkngHasHm
09:27:58	105	986.6000	XLON	05002050000054596-E0SrkngHasI9
09:27:59	40	986.4000	XLON	07002070000054619-E0SrkngHasJr
09:28:02	147	986.4000	XLON	05002050000054634-E0SrkngHasTd
09:28:02	136	986.4000	BATE	06382063800049857-10000LK3
09:28:02	55	986.4000	BATE	06382063800049857-10000LK4
09:28:03	122	986.0000	XLON	07002070000053266-E0SrkngHasWB
09:28:03	157	986.4000	XLON	05002050000054666-E0SrkngHasVs
09:28:03	163	986.0000	BATE	06382063800047670-10000LK6
09:29:04	148	986.0000	XLON	05002050000055016-E0SrkngHatXc
09:29:04	25	986.0000	XLON	07002070000053266-E0SrkngHatWq
09:29:04	62	986.0000	XLON	05002050000054674-E0SrkngHatWs
09:29:04	124	986.0000	XLON	05002050000054674-E0SrkngHatWx
09:29:04	147	986.0000	BATE	08642086400049911-10000LOY
09:30:01	148	985.4000	XLON	07002070000053182-E0SrkngHauGq
09:30:01	163	985.6000	XLON	07002070000055041-E0SrkngHauGV
09:30:01	164	985.4000	BATE	06382063800047501-10000LSK
09:30:01	148	985.6000	BATE	06382063800050567-10000LSJ
09:30:02	299	985.4000	XLON	07002070000055442-E0SrkngHauI6
09:30:03	194	985.4000	XLON	05002050000055471-E0SrkngHauKO
09:30:04	209	985.4000	XLON	07002070000055478-E0SrkngHauMN
09:30:05	194	985.4000	XLON	05002050000055488-E0SrkngHauOM
09:30:06	45	985.4000	XLON	05002050000055507-E0SrkngHauR0
09:30:06	104	985.4000	XLON	05002050000055507-E0SrkngHauQy
09:30:24	21	986.2000	XLON	05002050000055682-E0SrkngHaunY
09:30:24	125	986.2000	XLON	05002050000055682-E0SrkngHauna
09:30:24	179	986.2000	BATE	08642086400051184-10000LUP
09:30:25	164	986.2000	XLON	07002070000055704-E0SrkngHauo6
09:30:26	187	986.2000	XLON	07002070000055708-E0SrkngHaupX
09:30:27	47	986.2000	XLON	05002050000055728-E0SrkngHaus9
09:30:27	205	986.2000	BATE	08642086400051268-10000LUW
09:30:48	438	986.2000	BATE	06382063800051671-10000LVG
09:30:49	194	985.8000	XLON	05002050000055737-E0SrkngHav6k
09:30:49	380	986.2000	XLON	07002070000055931-E0SrkngHav6R
09:30:49	47	986.2000	XLON	07002070000055931-E0SrkngHav6T
09:30:49	325	985.8000	BATE	06382063800051218-10000LVH
09:30:49	149	985.8000	BATE	08642086400051185-10000LVI
09:32:41	209	984.6000	XLON	07002070000055731-E0SrkngHawkw
09:32:41	371	984.6000	BATE	08642086400051492-10000M0O
09:33:00	224	984.6000	BATE	08642086400052585-10000M1F
09:33:01	190	985.0000	BATE	06382063800052938-10000M24
09:34:09	6	985.6000	XLON	05002050000056954-E0SrkngHayQw
09:34:09	59	985.6000	XLON	05002050000056954-E0SrkngHayQy
09:34:30	5	985.6000	XLON	07002070000057101-E0SrkngHayoo
09:34:30	58	985.6000	XLON	07002070000057101-E0SrkngHayoq
09:34:51	5	985.6000	XLON	05002050000057171-E0SrkngHaz8k
09:34:51	56	985.6000	XLON	05002050000057171-E0SrkngHaz8m
09:35:28	91	985.6000	XLON	07002070000057391-E0SrkngHazmw
09:35:28	99	985.6000	XLON	07002070000057391-E0SrkngHazmu
09:35:49	163	985.6000	XLON	05002050000057592-E0SrkngHb0Bo
09:35:52	163	985.2000	XLON	07002070000057310-E0SrkngHb0E1
09:35:52	192	985.2000	BATE	06382063800054172-10000MD1
09:36:15	148	985.2000	XLON	05002050000057744-E0SrkngHb0l3
09:36:17	178	985.0000	XLON	05002050000056887-E0SrkngHb0pA
09:36:17	149	985.0000	BATE	06382063800053597-10000MEQ
09:36:18	176	985.0000	XLON	07002070000057836-E0SrkngHb0sE
09:37:05	397	984.2000	BATE	06382063800054752-10000MH5
09:37:06	212	984.0000	BATE	06382063800054328-10000MH6
09:37:25	193	984.6000	XLON	07002070000058212-E0SrkngHb2LH
09:37:25	189	984.6000	XLON	07002070000058212-E0SrkngHb2LJ
09:37:25	63	984.6000	XLON	07002070000058212-E0SrkngHb2LL
09:37:50	222	984.2000	XLON	05002050000058306-E0SrkngHb2v6
09:37:50	200	984.2000	BATE	08642086400055401-10000MJS
09:37:50	106	984.2000	BATE	08642086400055401-10000MJT
09:38:01	163	983.8000	XLON	07002070000057766-E0SrkngHb3BO
09:38:01	262	983.8000	XLON	07002070000058099-E0SrkngHb3BQ
09:38:01	155	983.8000	CHIX	06422064200041538-110000O3Q
09:38:01	195	983.8000	BATE	06382063800054673-10000MKB
09:39:44	192	984.2000	BATE	06382063800056588-10000MQW
09:40:39	370	983.8000	XLON	05002050000059464-E0SrkngHb66b
09:40:39	163	984.0000	BATE	08642086400056294-10000MU0
09:40:39	222	984.2000	BATE	06382063800056796-10000MTZ
09:40:40	193	983.4000	BATE	06382063800056368-10000MU4
09:42:11	117	984.2000	BATE	06382063800058137-10000N0R
09:42:44	266	984.2000	BATE	08642086400058270-10000N1P
09:43:01	178	983.2000	XLON	07002070000059645-E0SrkngHb8Yc
09:43:01	206	983.4000	XLON	05002050000059759-E0SrkngHb8Y6
09:43:01	252	983.2000	BATE	06382063800057351-10000N2O
09:43:01	178	983.4000	BATE	08642086400057430-10000N2N
09:44:13	80	983.2000	BATE	06382063800059296-10000N6J
09:44:13	141	983.2000	BATE	06382063800059296-10000N6I
09:44:14	162	983.2000	BATE	08642086400059258-10000N6O
09:44:22	147	983.4000	XLON	05002050000061064-E0SrkngHb9u7
09:44:36	40	983.4000	XLON	05002050000061159-E0SrkngHbA7m
09:46:24	122	983.4000	XLON	05002050000061159-E0SrkngHbBiR
09:46:24	148	983.6000	XLON	07002070000061830-E0SrkngHbBi8
09:46:24	147	983.6000	XLON	05002050000061685-E0SrkngHbBgy
09:46:24	165	983.4000	BATE	06382063800060151-10000NCN
09:46:24	146	983.6000	BATE	06382063800060332-10000NCM
09:47:37	390	983.4000	XLON	07002070000062373-E0SrkngHbD7s
09:47:37	54	983.4000	XLON	07002070000062373-E0SrkngHbD7u
09:47:37	178	983.4000	XLON	05002050000061875-E0SrkngHbD6i
09:47:37	163	983.4000	BATE	08642086400060709-10000NIR
09:47:40	224	983.4000	XLON	05002050000062377-E0SrkngHbDJ1
09:47:46	11	983.4000	BATE	06382063800061589-10000NK8
09:48:01	52	983.4000	XLON	05002050000062526-E0SrkngHbDdg
09:48:07	6	983.4000	BATE	08642086400061706-10000NLL
09:48:10	51	983.4000	XLON	07002070000062586-E0SrkngHbDlk
09:48:29	11	983.4000	XLON	07002070000062619-E0SrkngHbE6O
09:48:29	211	983.4000	XLON	07002070000062619-E0SrkngHbE6Q
09:48:29	207	983.4000	BATE	06382063800061880-10000NNF
09:48:39	179	983.4000	XLON	07002070000062732-E0SrkngHbECo
09:48:44	178	983.0000	XLON	07002070000059597-E0SrkngHbEHm
09:48:44	146	983.0000	BATE	08642086400061996-10000NOK
09:48:44	191	983.0000	BATE	06382063800060686-10000NOJ
09:48:56	209	983.0000	XLON	07002070000062833-E0SrkngHbEWr
09:49:34	100	983.0000	BATE	08642086400062418-10000NSZ
09:49:56	138	983.0000	XLON	07002070000062925-E0SrkngHbFOO
09:49:56	26	983.0000	XLON	07002070000062925-E0SrkngHbFOQ
09:49:56	262	983.0000	BATE	08642086400062418-10000NTU
09:50:04	8	983.4000	XLON	07002070000063294-E0SrkngHbFVB
09:50:12	95	983.4000	XLON	07002070000063294-E0SrkngHbFZb
09:50:19	380	983.4000	XLON	07002070000063374-E0SrkngHbFgX
09:50:19	55	983.4000	XLON	07002070000063374-E0SrkngHbFgZ
09:50:19	105	983.4000	XLON	07002070000063374-E0SrkngHbFgb
09:50:19	61	983.4000	XLON	07002070000063294-E0SrkngHbFfy
09:50:19	176	983.4000	BATE	08642086400062897-10000NV6
09:50:25	163	984.0000	BATE	06382063800063164-D10000NVW
09:50:28	179	983.6000	BATE	08642086400063080-10000NVY
09:51:04	182	983.0000	XLON	07002070000063427-E0SrkngHbGVf
09:51:04	182	983.2000	XLON	07002070000063438-E0SrkngHbGUs
09:51:04	209	983.4000	BATE	06382063800063375-10000NYV
09:51:16	149	983.0000	BATE	08642086400063081-10000NZG
09:51:30	264	982.8000	BATE	08642086400063644-10000O0K
09:51:33	209	982.6000	XLON	05002050000063634-E0SrkngHbGyb
09:51:33	167	982.4000	XLON	05002050000063414-E0SrkngHbGyg
09:51:33	154	982.6000	CHIX	08682086800045724-110000PW3
09:51:33	149	982.6000	BATE	08642086400063291-10000O0O
09:52:44	224	982.0000	XLON	05002050000064096-E0SrkngHbHs7
09:52:44	174	982.0000	BATE	08642086400064305-10000O4U
09:54:39	119	982.4000	XLON	07002070000064872-E0SrkngHbJd7
09:54:39	45	982.4000	XLON	07002070000064872-E0SrkngHbJdA
09:56:45	202	982.4000	BATE	06382063800067120-D10000ONP
09:56:45	171	982.4000	XLON	05002050000065542-E0SrkngHbLhD
09:56:45	184	982.4000	BATE	08642086400065806-10000ONO
09:56:53	76	982.4000	XLON	07002070000065639-E0SrkngHbLt0
09:56:53	235	982.4000	BATE	08642086400066980-10000OOL
09:59:49	103	982.4000	XLON	07002070000065639-E0SrkngHbOV4
09:59:49	171	982.4000	BATE	06382063800067545-10000P0B
10:00:03	23	982.4000	XLON	07002070000065639-E0SrkngHbOrZ
10:00:03	203	982.4000	XLON	07002070000066690-E0SrkngHbOrb
10:02:15	166	982.2000	BATE	06382063800069398-10000PC5
10:02:15	368	982.4000	BATE	06382063800069247-10000PC4
10:02:31	174	982.4000	XLON	05002050000067788-E0SrkngHbRv7
10:02:31	147	982.4000	BATE	08642086400070493-10000PDA
10:02:32	323	982.3000	BATE	08642086400070544-D10000PDE
10:02:33	304	982.4000	BATE	06382063800070772-10000PDG
10:02:34	326	982.2000	BATE	06382063800070566-10000PDJ
10:02:51	440	982.4000	XLON	07002070000067811-E0SrkngHbSAW
10:02:51	206	982.4000	XLON	07002070000067811-E0SrkngHbSAY
10:02:56	55	982.4000	BATE	08642086400070753-10000PEV
10:03:16	22	982.0000	XLON	07002070000066953-E0SrkngHbSfx
10:03:16	199	982.0000	XLON	07002070000066953-E0SrkngHbSfz
10:03:17	190	981.4000	XLON	05002050000067032-E0SrkngHbSjc
10:03:17	153	982.0000	BATE	08642086400070969-10000PGK
10:03:17	150	981.8000	BATE	08642086400065354-10000PGL
10:03:17	227	981.8000	BATE	06382063800070976-10000PGM
10:03:18	150	981.4000	CHIX	06422064200055244-110000RN9
10:04:06	6	981.8000	BATE	08642086400071560-10000PKK
10:05:30	20	981.4000	BATE	06382063800071951-10000PPN
10:05:39	170	982.0000	XLON	05002050000068998-E0SrkngHbVPd
10:05:39	232	982.0000	BATE	08642086400072484-10000PQE
10:05:45	170	982.0000	BATE	06382063800072744-10000PR1
10:05:59	154	981.6000	XLON	05002050000069015-E0SrkngHbVro
10:05:59	218	981.6000	BATE	06382063800072693-10000PS4
10:06:29	190	981.6000	XLON	07002070000069007-E0SrkngHbWV0
10:06:29	10	981.6000	XLON	07002070000069007-E0SrkngHbWV7
10:06:29	168	981.6000	BATE	06382063800072971-10000PUF
10:07:15	100	981.6000	XLON	05002050000069384-E0SrkngHbXKt
10:07:25	53	981.6000	XLON	05002050000069384-E0SrkngHbXTd
10:07:25	158	981.4000	XLON	05002050000068431-E0SrkngHbXTj
10:07:25	16	981.4000	BATE	06382063800071951-10000PXL
10:07:25	230	981.4000	BATE	06382063800071951-10000PXM
10:07:25	230	981.6000	BATE	06382063800073690-10000PXK
10:07:26	138	981.4000	XLON	07002070000069548-E0SrkngHbXUr
10:07:26	30	981.4000	XLON	07002070000069548-E0SrkngHbXUt
10:07:47	64	981.4000	XLON	05002050000069724-E0SrkngHbXyH
10:08:02	199	981.0000	BATE	08642086400073742-10000Q06
10:08:26	167	980.8000	XLON	07002070000069791-E0SrkngHbYbe
10:08:26	149	980.8000	CHIX	06422064200056940-110000SET
10:08:26	199	980.8000	BATE	06382063800073707-10000Q1C
10:08:40	86	980.8000	XLON	05002050000069959-E0SrkngHbYok
10:08:40	112	980.8000	XLON	05002050000069959-E0SrkngHbYoi
10:08:59	198	980.8000	XLON	07002070000070038-E0SrkngHbZBf
10:09:20	63	980.8000	XLON	05002050000070171-E0SrkngHbZX6
10:09:27	1	980.8000	XLON	05002050000070288-E0SrkngHbZfI
10:09:27	1	980.8000	XLON	05002050000070288-E0SrkngHbZfR
10:09:27	1	980.8000	XLON	05002050000070288-E0SrkngHbZfU
10:09:27	222	980.8000	XLON	05002050000070288-E0SrkngHbZfb
10:10:05	165	980.8000	XLON	07002070000070359-E0SrkngHbaHC
10:10:05	176	980.8000	BATE	06382063800075051-10000Q7W
10:10:09	209	980.8000	XLON	05002050000070527-E0SrkngHbaKn
10:10:11	117	980.8000	BATE	08642086400075145-10000Q8M
10:10:11	38	980.8000	BATE	08642086400075145-10000Q8N
10:10:24	6	980.4000	XLON	07002070000068910-E0SrkngHbaiC
10:10:24	73	980.4000	BATE	08642086400072784-10000Q97
10:10:28	111	980.4000	BATE	08642086400072784-10000QAF
10:13:06	338	981.8000	BATE	06382063800076891-10000QOJ
10:13:40	179	981.6000	XLON	05002050000071544-E0SrkngHbfn9
10:13:40	166	981.8000	XLON	05002050000071798-E0SrkngHbfmc
10:13:40	225	981.6000	BATE	06382063800076703-10000QQ8
10:13:40	202	981.8000	BATE	08642086400076954-10000QQ7
10:15:05	86	981.6000	XLON	05002050000072077-E0SrkngHbh1T
10:15:05	151	981.6000	XLON	07002070000071885-E0SrkngHbh1R
10:15:05	80	981.6000	XLON	05002050000072077-E0SrkngHbh1Z
10:15:05	123	981.8000	BATE	08642086400077513-10000QUX
10:15:05	58	981.8000	BATE	08642086400077513-10000QUY
10:15:34	167	981.6000	XLON	07002070000072384-E0SrkngHbhWP
10:15:34	66	981.6000	BATE	08642086400077341-10000QXZ
10:15:34	85	981.6000	BATE	08642086400077341-10000QXY
10:15:46	59	981.6000	XLON	07002070000072495-E0SrkngHbheQ
10:15:58	153	981.6000	XLON	07002070000072535-E0SrkngHbhsR
10:16:00	184	981.6000	BATE	06382063800078589-10000R0U
10:16:38	199	982.0000	XLON	05002050000072966-E0SrkngHbiai
10:16:49	160	982.4000	BATE	06382063800079208-10000R5R
10:17:04	22	982.4000	BATE	06382063800079208-10000R6X
10:17:08	153	982.0000	XLON	07002070000072873-E0SrkngHbjLm
10:17:08	199	982.0000	XLON	07002070000072878-E0SrkngHbjLo
10:17:08	59	982.0000	BATE	08642086400078867-10000R72
10:17:22	214	982.0000	XLON	07002070000073036-E0SrkngHbjkm
10:17:22	153	982.0000	XLON	07002070000073044-E0SrkngHbjko
10:17:22	95	981.8000	CHIX	06422064200062001-110000TV5
10:17:22	169	982.0000	BATE	08642086400078867-10000R7H
10:17:22	153	982.0000	BATE	06382063800079425-10000R7I
10:17:43	56	982.0000	XLON	07002070000073185-E0SrkngHbk1E
10:17:45	12	982.0000	BATE	08642086400079511-10000R8J
10:17:55	230	981.6000	XLON	05002050000072699-E0SrkngHbkEq
10:17:55	50	981.8000	CHIX	06422064200062001-110000TXP
10:17:55	119	981.6000	BATE	06382063800078851-10000R9B
10:17:55	153	981.8000	BATE	08642086400079311-10000R99
10:19:00	199	981.6000	XLON	05002050000073333-E0SrkngHblJB
10:19:00	170	981.6000	XLON	05002050000073440-E0SrkngHblJD
10:19:00	44	981.6000	BATE	06382063800078851-10000REU
10:19:01	390	981.6000	XLON	05002050000073637-E0SrkngHblNP
10:19:01	100	981.6000	XLON	05002050000073637-E0SrkngHblNR
10:19:02	254	981.4000	BATE	06382063800080553-D10000RFA
10:19:04	533	981.4000	BATE	08642086400080339-D10000RFH
10:19:22	62	981.6000	XLON	05002050000073772-E0SrkngHbld2
10:19:22	150	981.6000	XLON	05002050000073772-E0SrkngHbld4
10:19:22	172	981.6000	XLON	05002050000073772-E0SrkngHbld6
10:20:44	484	981.6000	BATE	06382063800081506-D10000RMJ
10:21:05	252	981.6000	BATE	08642086400081493-D10000ROB
10:22:24	266	981.5000	BATE	08642086400082156-D10000RTG
10:24:07	324	981.2000	BATE	08642086400083179-10000S4C
10:24:10	52	981.6000	XLON	05002050000075295-E0SrkngHbqWO
10:24:10	104	981.6000	XLON	05002050000075295-E0SrkngHbqWQ
10:24:38	152	982.0000	XLON	05002050000075396-E0SrkngHbqvt
10:24:38	152	982.0000	BATE	06382063800083560-10000S80
10:24:40	152	981.8000	BATE	08642086400083447-10000S83
10:24:44	152	981.6000	XLON	07002070000075257-E0SrkngHbr0O
10:24:44	145	981.6000	CHIX	06422064200065538-110000UZG
10:27:22	426	981.8000	BATE	06382063800085089-D10000SLO
10:27:22	182	982.0000	XLON	05002050000075965-E0SrkngHbtTT
10:27:22	161	982.0000	BATE	06382063800084664-10000SLN
10:27:23	49	982.0000	XLON	05002050000076210-E0SrkngHbtVW
10:27:23	179	982.0000	XLON	05002050000076210-E0SrkngHbtVY
10:27:24	84	982.0000	XLON	05002050000076212-E0SrkngHbtWr
10:27:24	226	982.0000	XLON	05002050000076212-E0SrkngHbtWt
10:27:25	228	982.0000	XLON	05002050000076220-E0SrkngHbtfD
10:27:26	27	982.0000	XLON	05002050000076221-E0SrkngHbtgm
10:27:26	171	982.0000	XLON	05002050000076221-E0SrkngHbtgo
10:27:27	152	982.0000	XLON	07002070000076085-E0SrkngHbtha
10:27:28	198	982.0000	XLON	07002070000076094-E0SrkngHbtj7
10:27:45	153	982.0000	XLON	05002050000076300-E0SrkngHbu1H
10:28:33	131	982.0000	XLON	07002070000076382-E0SrkngHbufA
10:28:33	21	982.0000	XLON	07002070000076210-E0SrkngHbueW
10:28:33	147	982.0000	XLON	07002070000076210-E0SrkngHbueY
10:28:33	405	982.0000	BATE	06382063800085442-10000SQ4
10:28:37	198	981.6000	XLON	07002070000075377-E0SrkngHbulz
10:28:37	99	982.0000	XLON	07002070000076382-E0SrkngHbujx
10:28:37	149	981.6000	CHIX	08682086800066299-110000VKQ
10:29:51	199	981.6000	XLON	05002050000076587-E0SrkngHbw3L
10:29:51	230	981.6000	XLON	07002070000076438-E0SrkngHbw3J
10:29:51	349	981.6000	BATE	06382063800085112-10000SW2
10:29:52	223	981.6000	XLON	05002050000076985-E0SrkngHbw4d
10:30:01	183	981.4000	BATE	06382063800083523-10000SXD
10:30:13	66	981.6000	XLON	07002070000076942-E0SrkngHbwT7
10:30:13	214	981.6000	XLON	07002070000076942-E0SrkngHbwT9
10:30:26	62	981.2000	BATE	08642086400086482-10000SZU
10:30:26	7	981.2000	BATE	08642086400086482-10000SZT
10:34:50	170	981.6000	XLON	07002070000077838-E0SrkngHc1Nc
10:34:50	232	981.4000	XLON	05002050000077737-E0SrkngHc1O4
10:34:50	373	981.4000	BATE	06382063800088926-10000TIZ
10:34:50	509	981.6000	BATE	08642086400088733-10000TIX
10:34:52	199	981.0000	XLON	07002070000077178-E0SrkngHc1SD
10:34:52	145	981.2000	CHIX	08682086800069118-110000WJ1
10:34:55	217	981.0000	XLON	07002070000078828-E0SrkngHc1bJ
10:35:20	72	981.8000	XLON	05002050000079211-E0SrkngHc221
10:35:59	224	982.0000	BATE	08642086400089677-10000TO7
10:37:06	186	982.2000	XLON	07002070000079389-E0SrkngHc3Tt
10:37:06	186	982.2000	BATE	08642086400090125-10000TSB
10:37:12	230	982.2000	XLON	07002070000079573-E0SrkngHc3dG
10:37:12	188	982.0000	XLON	07002070000079387-E0SrkngHc3dS
10:37:12	174	982.2000	XLON	07002070000079546-E0SrkngHc3ck
10:37:12	40	982.2000	XLON	07002070000079546-E0SrkngHc3cg
10:37:12	265	982.0000	BATE	08642086400089891-10000TSL
10:37:25	23	982.0000	BATE	08642086400090546-10000TT4
10:37:32	153	982.0000	XLON	07002070000079641-E0SrkngHc3wm
10:37:36	179	981.8000	XLON	05002050000079221-E0SrkngHc40t
10:37:36	245	981.8000	BATE	06382063800089829-10000TU4
10:39:27	155	982.4000	XLON	05002050000080244-E0SrkngHc5uQ
10:39:27	184	982.4000	XLON	07002070000080023-E0SrkngHc5uS
10:39:27	330	982.4000	XLON	07002070000080048-E0SrkngHc5uU
10:39:27	231	982.4000	BATE	06382063800091384-10000U1B
10:39:27	256	982.6000	BATE	06382063800091599-10000U1A
10:39:28	154	982.4000	XLON	07002070000080224-E0SrkngHc5w1
10:39:29	146	982.2000	CHIX	08682086800072028-110000X1L
10:39:41	154	982.0000	XLON	05002050000080449-E0SrkngHc6FZ
10:39:41	264	982.4000	XLON	05002050000080535-E0SrkngHc6CZ
10:39:41	153	982.0000	BATE	06382063800090974-10000U24
10:40:30	155	982.6000	BATE	08642086400091895-10000U5X
10:41:08	203	982.2000	XLON	07002070000080571-E0SrkngHc7vq
10:41:08	195	982.2000	BATE	08642086400092369-10000U89
10:41:08	300	982.2000	BATE	08642086400092369-10000U8A
10:41:08	314	982.4000	BATE	08642086400092593-10000U88
10:42:25	549	982.8000	BATE	06382063800093545-D10000UED
10:42:25	6	982.8000	BATE	06382063800093545-10000UEE
10:42:26	174	982.8000	XLON	07002070000081291-E0SrkngHc99O
10:42:47	19	982.8000	XLON	05002050000081685-E0SrkngHc9QB
10:43:45	156	982.6000	XLON	05002050000081553-E0SrkngHcAD4
10:44:34	188	982.2000	XLON	07002070000081027-E0SrkngHcAso
10:44:34	176	982.6000	XLON	07002070000082045-E0SrkngHcAsS
10:44:34	212	982.4000	XLON	05002050000082208-E0SrkngHcAsV
10:44:34	153	982.4000	BATE	08642086400094287-10000UMR
10:44:34	51	982.4000	BATE	08642086400094287-10000UMS
10:44:34	171	982.6000	BATE	08642086400094498-10000UMQ
10:45:02	159	982.2000	CHIX	08682086800073658-110000XSO
10:45:02	205	982.2000	BATE	08642086400094218-10000UNY
10:45:24	178	982.2000	XLON	05002050000082592-E0SrkngHcBVt
10:45:24	62	982.0000	BATE	06382063800095239-10000UPC
10:45:29	242	982.2000	XLON	07002070000082359-E0SrkngHcBeP
10:46:57	161	982.2000	XLON	07002070000082513-E0SrkngHcCnv
10:46:57	194	982.2000	BATE	06382063800095702-10000UV1
10:47:11	177	982.2000	XLON	07002070000083095-E0SrkngHcD1x
10:47:37	209	982.2000	XLON	05002050000083466-E0SrkngHcDXZ
10:48:15	58	982.2000	XLON	05002050000083605-E0SrkngHcEJD
10:48:15	167	982.2000	XLON	05002050000083605-E0SrkngHcEJF
10:48:15	324	982.2000	BATE	08642086400096469-10000UZO
10:48:33	71	982.2000	XLON	07002070000083684-E0SrkngHcEkg
10:48:33	125	982.2000	XLON	07002070000083684-E0SrkngHcEki
10:48:42	177	982.0000	XLON	07002070000082071-E0SrkngHcF0C
10:48:42	195	982.0000	BATE	08642086400096100-10000V18
10:49:29	312	981.8000	BATE	06382063800097575-10000V4A
10:49:31	4	982.2000	XLON	07002070000084306-E0SrkngHcFjg
10:49:35	200	982.2000	XLON	05002050000084538-E0SrkngHcFmw
10:49:35	27	982.2000	XLON	05002050000084538-E0SrkngHcFmy
10:49:59	69	982.6000	XLON	07002070000084468-E0SrkngHcGCZ
10:50:05	69	982.6000	XLON	07002070000084511-E0SrkngHcGH7
10:50:05	258	982.4000	XLON	05002050000084676-E0SrkngHcGHT
10:50:05	162	982.4000	BATE	06382063800097894-10000V73
10:50:26	308	982.4000	XLON	05002050000084846-E0SrkngHcGgP
10:50:26	18	982.0000	CHIX	06422064200077280-110000YL4
10:50:28	133	982.0000	CHIX	06422064200077280-110000YL5
10:50:28	182	982.0000	BATE	06382063800097855-10000V8E
10:52:08	31	982.0000	BATE	06382063800099202-10000VF3
10:53:14	50	981.4000	XLON	07002070000084642-E0SrkngHcIWg
10:53:14	159	981.4000	XLON	07002070000084642-E0SrkngHcIWi
10:53:14	243	981.6000	BATE	08642086400097059-10000VJT
11:00:32	224	982.6000	BATE	08642086400103630-D10000W99
11:00:32	217	982.6000	BATE	06382063800101503-10000W97
11:00:32	151	982.6000	BATE	06382063800103771-10000W98
11:00:33	160	982.6000	BATE	08642086400103643-10000W9B
11:00:34	23	982.6000	BATE	08642086400103657-10000W9D
11:00:34	137	982.6000	BATE	08642086400103657-10000W9E
11:00:37	6	982.6000	BATE	08642086400103678-10000W9J
11:00:58	153	982.4000	XLON	05002050000088530-E0SrkngHcOrN
11:00:58	55	982.4000	XLON	05002050000088530-E0SrkngHcOrW
11:00:58	239	982.4000	BATE	06382063800101094-10000WAJ
11:01:07	224	982.0000	XLON	07002070000088298-E0SrkngHcP1V
11:01:07	158	982.0000	CHIX	08682086800079638-110000ZZB
11:01:07	100	982.0000	BATE	08642086400103888-10000WB4
11:01:07	266	982.0000	BATE	08642086400103888-10000WB5
11:01:07	293	982.4000	BATE	06382063800104159-10000WB3
11:01:08	228	981.9000	BATE	06382063800104247-D10000WB6
11:01:52	174	981.6000	XLON	05002050000088760-E0SrkngHcPcG
11:02:29	161	981.6000	XLON	07002070000089128-E0SrkngHcQDm
11:02:29	14	981.4000	XLON	05002050000088531-E0SrkngHcQE3
11:02:33	210	981.4000	XLON	05002050000088531-E0SrkngHcQIe
11:02:33	100	981.4000	BATE	06382063800103939-10000WHS
11:02:33	77	981.4000	BATE	06382063800103939-10000WHT
11:02:46	504	981.2000	BATE	06382063800105235-D10000WJ5
11:02:46	48	981.4000	BATE	06382063800105235-10000WJ6
11:03:07	8	981.4000	BATE	06382063800105459-10000WLJ
11:03:07	199	981.4000	BATE	06382063800105459-10000WLK
11:03:11	59	981.4000	XLON	05002050000089678-E0SrkngHcR0J
11:03:32	60	981.4000	XLON	05002050000089803-E0SrkngHcRTL
11:05:55	146	981.2000	XLON	05002050000090940-E0SrkngHcTX2
11:07:17	63	981.2000	BATE	06382063800107154-10000X4T
11:07:29	66	981.2000	XLON	05002050000090940-E0SrkngHcV2E
11:07:29	146	981.2000	XLON	07002070000091050-E0SrkngHcV2G
11:07:29	224	981.0000	XLON	05002050000089222-E0SrkngHcV2k
11:07:29	504	981.0000	BATE	06382063800106071-10000X5T
11:07:29	297	981.2000	BATE	06382063800107154-10000X5R
11:07:35	100	981.0000	XLON	07002070000091358-E0SrkngHcV6Y
11:07:35	80	981.0000	XLON	07002070000091358-E0SrkngHcV6a
11:07:36	72	981.0000	XLON	07002070000091384-E0SrkngHcV7U
11:07:42	25	981.0000	XLON	07002070000091409-E0SrkngHcVB5
11:07:42	139	981.0000	XLON	07002070000091409-E0SrkngHcVB7
11:08:17	209	981.6000	XLON	07002070000091612-E0SrkngHcVeG
11:08:22	231	981.6000	XLON	07002070000091635-E0SrkngHcVj6
11:08:43	52	981.6000	XLON	05002050000091955-E0SrkngHcVyD
11:08:43	192	981.6000	XLON	05002050000091955-E0SrkngHcVyF
11:09:04	249	981.6000	XLON	05002050000092032-E0SrkngHcWB2
11:09:25	36	981.8000	BATE	08642086400108781-10000XCB
11:09:58	183	982.0000	BATE	06382063800109308-10000XEY
11:10:04	309	982.2000	XLON	05002050000092390-E0SrkngHcXT1
11:10:11	251	981.8000	BATE	06382063800109635-D10000XH1
11:10:11	199	981.8000	XLON	05002050000092231-E0SrkngHcXbu
11:10:11	146	982.0000	CHIX	08682086800086503-1100011MZ
11:10:11	200	982.0000	BATE	08642086400109118-10000XGV
11:10:17	147	981.6000	XLON	05002050000092140-E0SrkngHcXk4
11:10:28	251	981.6000	BATE	08642086400109236-10000XI9
11:12:20	216	981.8000	BATE	08642086400110317-10000XOM
11:12:22	87	981.6000	BATE	08642086400110095-10000XOV
11:14:11	305	981.6000	XLON	05002050000093088-E0SrkngHcb2k
11:14:11	205	981.6000	BATE	08642086400111451-10000XV9
11:14:12	106	981.4000	XLON	07002070000092785-E0SrkngHcb4e
11:14:12	62	981.4000	XLON	07002070000092785-E0SrkngHcb4m
11:14:12	19	981.2000	CHIX	06422064200087829-11000124Z
11:14:12	135	981.2000	CHIX	06422064200087829-11000124Y
11:14:12	308	981.2000	BATE	06382063800111737-10000XVC
11:14:30	66	981.4000	XLON	07002070000093793-E0SrkngHcbO0
11:14:51	69	981.4000	XLON	07002070000093914-E0SrkngHcbev
11:14:51	186	981.4000	XLON	07002070000093914-E0SrkngHcbex
11:15:09	234	980.8000	XLON	07002070000092332-E0SrkngHcbvZ
11:16:26	165	980.8000	XLON	07002070000094185-E0SrkngHcct6
11:16:26	214	980.6000	XLON	05002050000094351-E0SrkngHcctF
11:16:26	226	980.6000	BATE	08642086400111452-10000Y2M
11:16:26	165	980.8000	BATE	08642086400112402-10000Y2L
11:18:07	298	981.2000	XLON	05002050000095074-E0SrkngHceKq
11:18:07	231	981.2000	XLON	05002050000094971-E0SrkngHceIR
11:18:07	199	981.2000	XLON	07002070000094740-E0SrkngHceIT
11:18:07	199	981.0000	BATE	08642086400113464-10000Y9K
11:18:07	20	981.2000	BATE	06382063800113746-10000Y9I
11:18:07	175	981.2000	BATE	06382063800113746-10000Y9J
11:18:23	199	980.6000	XLON	07002070000094485-E0SrkngHcecY
11:18:23	122	981.0000	XLON	07002070000094950-E0SrkngHcebi
11:18:23	200	981.0000	XLON	07002070000094950-E0SrkngHcebk
11:18:23	65	981.0000	XLON	07002070000094950-E0SrkngHcebm
11:18:23	182	980.6000	BATE	06382063800113455-10000YA4
11:18:43	256	980.0000	XLON	07002070000094855-E0SrkngHcf09
11:19:06	182	980.2000	XLON	07002070000095086-E0SrkngHcfP2
11:19:12	215	979.8000	XLON	05002050000095293-E0SrkngHcfYE
11:19:12	196	980.0000	BATE	06382063800114307-10000YDH
11:19:59	70	979.6000	XLON	07002070000095331-E0SrkngHcg9V
11:19:59	165	979.6000	BATE	08642086400114031-10000YFL
11:20:01	288	979.6000	XLON	07002070000095331-E0SrkngHcgAZ
11:20:01	165	979.2000	XLON	05002050000095430-E0SrkngHcgB3
11:20:01	232	978.8000	XLON	05002050000095452-E0SrkngHcgBm
11:20:01	148	979.2000	CHIX	06422064200090884-1100012TD
11:20:01	183	978.6000	BATE	08642086400114404-10000YFQ
11:20:01	232	979.2000	BATE	06382063800114667-10000YFP
11:20:01	215	979.6000	BATE	08642086400114675-10000YFO
11:22:58	167	979.8000	BATE	06382063800116383-10000YOR
11:23:23	168	979.8000	BATE	06382063800116768-10000YQJ
11:25:18	185	979.8000	XLON	07002070000096960-E0SrkngHckjP
11:25:18	184	979.8000	BATE	06382063800117478-10000YXR
11:25:19	254	979.8000	XLON	07002070000097227-E0SrkngHcklM
11:25:27	184	979.6000	XLON	07002070000096170-E0SrkngHckwc
11:25:27	169	979.8000	XLON	05002050000097542-E0SrkngHckwN
11:25:27	68	979.6000	BATE	08642086400116933-10000YYL
11:25:27	184	979.6000	BATE	08642086400116933-10000YYM
11:25:39	203	979.6000	XLON	07002070000097280-E0SrkngHcl3h
11:25:50	186	979.6000	XLON	05002050000097647-E0SrkngHclCC
11:25:50	344	979.6000	BATE	08642086400117941-10000YZY
11:26:10	254	979.6000	XLON	07002070000097485-E0SrkngHclOS
11:26:19	183	979.4000	XLON	05002050000096165-E0SrkngHclb5
11:26:19	148	979.4000	CHIX	06422064200092249-1100013O1
11:26:19	202	979.2000	BATE	06382063800117212-10000Z1U
11:26:19	223	979.4000	BATE	06382063800118110-10000Z1T
11:26:35	220	978.8000	XLON	05002050000097543-E0SrkngHclsr
11:26:35	203	978.8000	BATE	08642086400117775-10000Z3R
11:28:11	30	978.8000	XLON	07002070000098147-E0SrkngHcnAz
11:28:11	204	978.8000	XLON	07002070000098147-E0SrkngHcnBB
11:28:11	87	978.8000	XLON	07002070000098147-E0SrkngHcnBE
11:28:32	193	978.8000	XLON	07002070000098263-E0SrkngHcnRT
11:29:07	7	979.4000	XLON	05002050000098695-E0SrkngHco7M
11:29:15	92	979.4000	XLON	05002050000098737-E0SrkngHcoHl
11:29:26	25	979.4000	XLON	05002050000098737-E0SrkngHcoRf
11:29:26	77	979.4000	XLON	05002050000098737-E0SrkngHcoRa
11:29:26	243	979.4000	BATE	06382063800120020-10000ZD5
11:30:19	9	979.6000	XLON	05002050000099103-E0SrkngHcpR6
11:30:19	191	979.6000	BATE	06382063800120588-10000ZHF
11:30:24	248	979.4000	XLON	05002050000098881-E0SrkngHcpTv
11:30:24	203	979.6000	XLON	05002050000099103-E0SrkngHcpTa
11:30:24	411	979.4000	BATE	08642086400120032-10000ZHT
11:30:45	177	979.4000	BATE	06382063800120837-10000ZIV
11:30:53	236	979.2000	BATE	06382063800120589-10000ZJ9
11:30:56	154	979.0000	CHIX	08682086800095118-1100014A0
11:31:04	45	978.8000	BATE	08642086400120792-10000ZJN
11:31:09	248	978.8000	XLON	05002050000099152-E0SrkngHcqXK
11:31:09	164	978.8000	BATE	08642086400120792-10000ZKJ
11:31:20	266	978.6000	BATE	06382063800120771-10000ZMG
11:32:29	5	979.8000	XLON	05002050000099819-E0SrkngHcror
11:32:29	141	979.8000	XLON	05002050000099819-E0SrkngHcrot
11:32:50	25	979.8000	XLON	07002070000099694-E0SrkngHcsCM
11:33:07	74	979.8000	BATE	08642086400122022-10000ZSU
11:33:09	16	979.8000	BATE	06382063800122106-10000ZSX
11:34:04	264	979.6000	XLON	07002070000099810-E0SrkngHctPr
11:34:04	195	979.4000	XLON	05002050000099669-E0SrkngHctQF
11:34:04	350	979.6000	BATE	06382063800122265-10000ZVC
11:34:05	178	979.0000	XLON	07002070000099420-E0SrkngHctSR
11:34:05	155	979.0000	CHIX	08682086800096607-1100014Q3
11:34:05	417	979.0000	BATE	08642086400122545-10000ZVG
11:35:12	171	979.0000	XLON	05002050000100951-E0SrkngHcuXR
11:35:14	146	978.8000	XLON	05002050000100807-E0SrkngHcuZH
11:36:12	88	978.6000	BATE	06382063800122608-10001036
11:36:12	233	978.6000	BATE	06382063800122608-10001037
11:36:13	21	978.6000	BATE	08642086400123734-10001039
11:36:18	106	978.6000	BATE	08642086400123734-1000103K
11:36:18	47	978.6000	BATE	08642086400123734-1000103J
11:37:11	247	978.0000	XLON	07002070000100826-E0SrkngHcwLZ
11:37:11	16	978.0000	XLON	07002070000100826-E0SrkngHcwLe
11:37:11	195	978.4000	XLON	07002070000100198-E0SrkngHcwKW
11:37:11	152	978.2000	BATE	06382063800122996-1000107M
11:38:50	191	978.0000	XLON	07002070000101439-E0SrkngHcxfW
11:38:50	244	978.0000	XLON	07002070000101563-E0SrkngHcxfY
11:38:50	192	978.0000	BATE	08642086400124406-100010D5
11:38:50	174	978.0000	BATE	08642086400124997-100010D6
11:39:03	440	978.0000	XLON	07002070000101928-E0SrkngHcxrc
11:39:05	9	978.0000	BATE	08642086400125361-100010E3
11:39:05	227	977.6000	BATE	08642086400125188-100010DX
11:40:02	336	978.2000	XLON	05002050000102206-E0SrkngHcyYY
11:40:02	261	978.2000	BATE	06382063800125495-100010HB
11:40:13	26	978.2000	BATE	06382063800126144-100010IZ
11:41:09	76	978.2000	BATE	06382063800126144-100010MM
11:42:45	229	979.4000	XLON	07002070000102707-E0SrkngHd0UX
11:42:45	191	979.4000	BATE	06382063800126999-100010SN
11:45:09	7	979.4000	XLON	07002070000103134-E0SrkngHd2Cl
11:45:09	72	979.4000	BATE	06382063800128393-1000113L
11:45:25	159	979.4000	BATE	08642086400129061-D1000114J
11:45:25	238	979.4000	XLON	07002070000103134-E0SrkngHd2OF
11:45:25	208	979.4000	BATE	06382063800128393-1000114E
11:45:29	249	979.4000	XLON	05002050000104142-E0SrkngHd2Wc
11:46:54	323	979.6000	XLON	05002050000104527-E0SrkngHd3l4
11:46:54	268	979.6000	BATE	08642086400129499-100011BL
11:46:55	196	979.6000	XLON	07002070000104593-E0SrkngHd3le
11:47:11	73	979.6000	XLON	05002050000104863-E0SrkngHd3t5
11:47:11	194	979.6000	XLON	05002050000104863-E0SrkngHd3t7
11:47:54	197	979.6000	XLON	05002050000105056-E0SrkngHd4Rl
11:47:54	179	979.6000	BATE	06382063800130426-100011EZ
11:47:56	24	979.6000	XLON	05002050000105206-E0SrkngHd4TO
11:48:24	316	979.6000	XLON	05002050000105206-E0SrkngHd50u
11:48:24	214	979.6000	BATE	08642086400130720-100011H8
11:48:56	193	979.6000	XLON	05002050000105455-E0SrkngHd5M8
11:48:56	196	979.6000	BATE	06382063800131054-100011J6
11:48:58	211	979.4000	XLON	07002070000104081-E0SrkngHd5NG
11:48:58	56	979.4000	XLON	07002070000104081-E0SrkngHd5NI
11:48:58	177	979.4000	BATE	06382063800129431-100011J9
11:49:05	57	979.2000	XLON	05002050000103344-E0SrkngHd5Vv
11:50:35	234	978.8000	XLON	07002070000105829-E0SrkngHd6aT
11:50:35	215	979.2000	XLON	05002050000106064-E0SrkngHd6Zd
11:50:35	148	979.0000	CHIX	06422064200101297-11000172K
11:50:35	231	978.8000	BATE	06382063800130845-100011Q9
11:50:35	243	979.2000	BATE	08642086400129277-100011Q7
11:50:35	6	979.2000	BATE	08642086400129277-100011Q8
11:50:50	188	978.6000	BATE	06382063800131221-100011R9
11:51:34	215	978.6000	BATE	06382063800132565-100011TU
11:52:03	214	978.6000	BATE	06382063800132764-100011VB
11:53:11	49	978.8000	XLON	07002070000106797-E0SrkngHd8Mb
11:53:30	280	978.8000	BATE	06382063800133818-1000122W
11:53:50	351	978.8000	BATE	06382063800134005-1000123U
11:54:00	83	978.8000	BATE	06382063800134005-1000124J
11:54:04	249	978.6000	BATE	06382063800133121-1000124Y
11:54:50	363	979.0000	XLON	05002050000107519-E0SrkngHd9xG
11:54:50	69	979.0000	XLON	05002050000107519-E0SrkngHd9xI
11:56:47	85	980.0000	XLON	05002050000107934-E0SrkngHdBo3
11:56:47	232	980.2000	XLON	05002050000107935-E0SrkngHdBng
11:56:47	196	980.2000	BATE	08642086400135020-100012FG
11:57:08	250	980.4000	XLON	05002050000108492-E0SrkngHdC3k
11:57:08	294	980.4000	XLON	07002070000108311-E0SrkngHdC3i
11:57:08	74	980.2000	CHIX	08682086800107778-110001839
11:57:08	250	980.6000	BATE	06382063800135824-100012GQ
11:57:09	3	980.2000	CHIX	08682086800107778-11000183F
11:57:31	326	980.4000	XLON	07002070000108448-E0SrkngHdCHM
11:57:31	196	980.4000	XLON	07002070000108476-E0SrkngHdCHO
11:57:31	68	980.2000	CHIX	08682086800107778-11000184L
11:57:31	214	980.4000	BATE	06382063800136039-100012HI
11:57:31	260	980.2000	BATE	06382063800136006-100012HJ
11:57:52	155	980.4000	XLON	07002070000108639-E0SrkngHdCSp
11:57:52	23	980.4000	XLON	07002070000108639-E0SrkngHdCSs
11:58:13	266	980.0000	XLON	07002070000108209-E0SrkngHdCt5
11:58:13	188	980.4000	XLON	07002070000108775-E0SrkngHdCsq
11:58:13	39	979.6000	BATE	06382063800136234-100012L6
11:58:13	249	980.0000	BATE	06382063800135686-100012L5
11:58:56	179	979.8000	XLON	05002050000109234-E0SrkngHdDRP
11:59:30	267	979.4000	XLON	05002050000108792-E0SrkngHdE1J
11:59:30	145	979.6000	CHIX	08682086800108069-1100018HA
11:59:30	207	979.6000	BATE	08642086400136678-100012R1
12:00:16	24	979.4000	XLON	07002070000109566-E0SrkngHdEoU
12:00:21	212	979.0000	XLON	05002050000109292-E0SrkngHdEuh
12:00:21	171	979.4000	XLON	07002070000109566-E0SrkngHdEsx
12:00:21	366	979.2000	XLON	07002070000109442-E0SrkngHdEtK
12:00:21	267	979.0000	BATE	08642086400136141-100012W4
12:00:21	193	978.8000	BATE	06382063800137762-100012W5
12:00:21	344	979.4000	BATE	08642086400137685-100012W0
12:00:21	213	979.4000	BATE	06382063800137481-100012VZ
12:00:21	37	979.2000	BATE	08642086400137127-100012W1
12:00:21	320	979.2000	BATE	08642086400137127-100012W2
12:02:12	229	978.6000	XLON	05002050000111437-E0SrkngHdGtT
12:02:12	235	978.8000	BATE	06382063800138843-10001341
12:02:14	213	978.4000	XLON	07002070000110750-E0SrkngHdGvz
12:02:14	151	978.4000	BATE	06382063800138050-1000134A
12:02:14	63	978.4000	BATE	06382063800138050-1000134B
12:02:19	176	978.2000	XLON	07002070000111221-E0SrkngHdH1o
12:02:19	249	978.2000	BATE	08642086400137978-1000134Q
12:02:57	197	977.6000	XLON	05002050000111766-E0SrkngHdHmZ
12:02:57	229	977.6000	BATE	06382063800139011-1000137N
12:05:18	222	977.4000	XLON	07002070000111540-E0SrkngHdKJS
12:05:18	325	977.4000	BATE	06382063800139991-100013LU
12:05:27	229	977.6000	XLON	05002050000113590-E0SrkngHdKSM
12:05:27	177	977.6000	BATE	06382063800140781-100013ME
12:05:49	81	978.0000	BATE	06382063800141019-100013NX
12:05:53	181	978.0000	XLON	07002070000113539-E0SrkngHdKl7
12:06:09	40	978.0000	XLON	07002070000113596-E0SrkngHdL2m
12:06:09	224	978.0000	XLON	07002070000113596-E0SrkngHdL2o
12:06:10	113	978.0000	BATE	06382063800141019-100013PI
12:06:14	176	978.0000	XLON	05002050000114109-E0SrkngHdL5t
12:06:36	177	978.0000	XLON	07002070000113991-E0SrkngHdLJG
12:08:04	143	978.0000	XLON	07002070000114294-E0SrkngHdMhl
12:08:04	69	978.0000	XLON	07002070000114294-E0SrkngHdMhe
12:08:04	212	978.0000	BATE	08642086400141728-100013VO
12:08:12	195	978.0000	BATE	06382063800142333-100013W5
12:08:13	177	977.8000	XLON	05002050000113870-E0SrkngHdMmF
12:08:13	177	978.0000	XLON	05002050000115085-E0SrkngHdMlr
12:08:13	54	977.8000	BATE	06382063800141010-100013WA
12:08:13	123	977.8000	BATE	06382063800141010-100013WB
12:08:33	87	977.6000	CHIX	08682086800112617-1100019ZD
12:08:34	38	977.8000	XLON	05002050000115228-E0SrkngHdMzd
12:08:35	69	977.6000	CHIX	08682086800112617-110001A02
12:08:55	65	977.8000	XLON	07002070000115132-E0SrkngHdN8U
12:08:55	109	977.8000	XLON	07002070000115132-E0SrkngHdN8W
12:09:04	19	977.8000	BATE	08642086400142846-100013ZX
12:09:13	65	977.8000	XLON	07002070000115352-E0SrkngHdNGz
12:09:19	247	977.4000	BATE	08642086400140655-1000140T
12:09:20	66	977.8000	XLON	05002050000115673-E0SrkngHdNLC
12:09:27	266	977.8000	XLON	07002070000115488-E0SrkngHdNWd
12:09:37	176	977.4000	XLON	07002070000113443-E0SrkngHdNdh
12:09:37	283	977.4000	BATE	08642086400142957-1000141Q
12:09:37	212	977.4000	BATE	06382063800142987-1000141R
12:09:48	67	977.4000	XLON	05002050000115970-E0SrkngHdNln
12:09:48	200	977.4000	XLON	05002050000115970-E0SrkngHdNlp
12:10:01	182	977.4000	XLON	05002050000115989-E0SrkngHdNxi
12:10:06	65	977.2000	BATE	06382063800143267-1000143U
12:11:47	11	977.8000	BATE	06382063800144407-100014BI
12:12:08	226	977.8000	XLON	07002070000116650-E0SrkngHdPvm
12:12:08	266	978.0000	BATE	08642086400144457-100014DS
12:12:08	4	978.0000	BATE	08642086400144457-100014DT
12:12:09	102	977.8000	XLON	05002050000117018-E0SrkngHdPzZ
12:13:04	72	977.8000	XLON	07002070000116933-E0SrkngHdQak
12:13:04	121	977.8000	XLON	07002070000116933-E0SrkngHdQaq
12:13:04	263	977.8000	BATE	08642086400144701-100014I0
12:13:06	136	977.8000	BATE	06382063800145195-100014I7
12:13:12	70	977.8000	XLON	07002070000117297-E0SrkngHdQnY
12:13:27	155	977.8000	BATE	06382063800145338-100014JG
12:13:27	7	977.8000	BATE	06382063800145338-100014JH
12:13:30	243	977.4000	XLON	05002050000117738-E0SrkngHdR5z
12:13:30	18	977.4000	XLON	05002050000117738-E0SrkngHdR62
12:13:30	175	977.6000	XLON	07002070000116494-E0SrkngHdR5D
12:13:30	149	977.4000	CHIX	06422064200116137-110001AS7
12:13:30	209	977.6000	BATE	08642086400144456-100014JQ
12:13:39	225	977.2000	BATE	08642086400144458-100014LD
12:14:23	225	977.8000	BATE	06382063800145731-100014P8
12:14:27	108	977.8000	BATE	08642086400145981-100014PV
12:14:50	118	977.8000	BATE	08642086400145981-100014QY
12:16:06	191	978.2000	BATE	08642086400147011-100014WV
12:16:06	248	978.2000	BATE	08642086400147011-100014WW
12:17:21	193	978.4000	XLON	05002050000119045-E0SrkngHdUpO
12:17:21	153	978.4000	XLON	05002050000119094-E0SrkngHdUpQ
12:17:21	193	978.4000	BATE	08642086400147275-10001523
12:17:21	210	978.4000	BATE	06382063800147411-10001524
12:17:22	41	978.4000	XLON	05002050000119348-E0SrkngHdUqO
12:17:22	169	978.4000	XLON	05002050000119348-E0SrkngHdUqW
12:17:29	173	978.2000	XLON	07002070000118829-E0SrkngHdUu4
12:18:05	71	978.2000	BATE	06382063800147865-1000154U
12:18:06	299	978.2000	XLON	07002070000119218-E0SrkngHdVKB
12:18:06	104	978.2000	BATE	06382063800147865-1000154X
12:19:21	86	978.2000	XLON	07002070000119584-E0SrkngHdWbF
12:19:26	401	978.1000	BATE	08642086400148917-D100015BM
12:19:26	23	978.2000	XLON	07002070000119584-E0SrkngHdWhA
12:19:26	66	978.2000	XLON	07002070000119584-E0SrkngHdWhF
12:19:26	261	978.2000	BATE	08642086400148304-100015BJ
12:19:27	69	978.2000	XLON	07002070000120152-E0SrkngHdWk3
12:19:27	112	978.2000	XLON	07002070000120152-E0SrkngHdWk5
12:19:29	86	978.2000	XLON	05002050000120385-E0SrkngHdWo4
12:19:29	89	978.2000	XLON	05002050000120385-E0SrkngHdWo2
12:19:46	175	978.2000	XLON	07002070000120411-E0SrkngHdX0q
12:20:06	65	978.2000	XLON	05002050000120814-E0SrkngHdXBK
12:20:06	180	978.2000	XLON	05002050000120814-E0SrkngHdXBN
12:20:56	421	978.0000	BATE	08642086400148100-100015HO
12:21:09	175	978.0000	BATE	08642086400149832-100015JV
12:22:21	229	977.8000	XLON	05002050000120977-E0SrkngHdZVP
12:22:21	211	977.6000	XLON	07002070000120768-E0SrkngHdZVc
12:22:21	150	977.8000	CHIX	08682086800119314-110001C82
12:22:41	503	977.6000	BATE	06382063800149712-100015QL
12:22:42	100	977.6000	XLON	05002050000122682-E0SrkngHdZq7
12:22:42	72	977.6000	XLON	05002050000122682-E0SrkngHdZq9
12:23:07	178	977.2000	BATE	06382063800149818-100015T3
12:23:15	10	977.2000	XLON	07002070000122171-E0SrkngHdaM0
12:23:17	170	977.2000	XLON	07002070000122171-E0SrkngHdaPG
12:24:09	87	977.0000	XLON	05002050000120978-E0SrkngHdbh8
12:24:09	177	977.0000	XLON	05002050000120978-E0SrkngHdbhA
12:24:09	213	977.2000	XLON	05002050000123545-E0SrkngHdbe6
12:24:12	156	977.0000	CHIX	06422064200121414-110001CJR
12:24:12	307	977.0000	BATE	08642086400151912-100015ZG
12:25:38	181	977.4000	XLON	05002050000124239-E0SrkngHddnh
12:25:38	150	977.4000	BATE	06382063800152869-1000166O
12:25:56	226	977.4000	XLON	07002070000124283-E0SrkngHdeIK
12:26:06	199	978.6000	XLON	05002050000124713-E0SrkngHdeda
12:31:13	217	980.8000	BATE	08642086400156793-100016XU
12:31:17	181	980.6000	XLON	07002070000127514-E0SrkngHdmuF
12:31:17	181	980.8000	XLON	07002070000127528-E0SrkngHdmsL
12:31:17	111	980.8000	BATE	06382063800156873-100016YI
12:31:17	74	980.8000	BATE	06382063800156873-100016YJ
12:31:17	50	980.8000	BATE	06382063800156873-100016YH
12:31:20	504	980.6000	BATE	08642086400156831-100016Z5
12:32:41	39	980.6000	BATE	08642086400157119-10001756
12:32:59	233	980.6000	BATE	08642086400157119-10001775
12:33:07	411	980.6000	BATE	06382063800158067-1000177X
12:33:25	325	980.6000	BATE	08642086400158186-10001790
12:33:29	182	980.4000	XLON	05002050000127645-E0SrkngHdpye
12:33:29	217	980.2000	XLON	07002070000127697-E0SrkngHdpyh
12:33:29	145	980.2000	CHIX	06422064200127512-110001EAB
12:33:29	236	980.4000	BATE	06382063800156814-10001796
12:33:29	182	980.2000	BATE	08642086400156731-10001797
12:33:30	176	980.2000	BATE	06382063800158431-10001799
12:35:49	178	980.2000	XLON	07002070000130040-E0SrkngHdsh3
12:36:10	78	980.2000	XLON	07002070000130208-E0SrkngHdt91
12:37:24	224	980.4000	XLON	05002050000130384-E0SrkngHdv4n
12:37:24	199	980.4000	XLON	07002070000130242-E0SrkngHdv4p
12:37:24	212	980.4000	BATE	08642086400160228-100017O6
12:37:24	195	980.4000	BATE	06382063800160691-100017O7
12:37:24	322	980.2000	BATE	06382063800161207-100017O8
12:37:24	177	980.0000	BATE	06382063800160406-100017O9
12:37:45	180	980.0000	XLON	05002050000131178-E0SrkngHdvcM
12:37:45	200	979.8000	XLON	07002070000129615-E0SrkngHdvcO
12:37:45	180	980.0000	BATE	08642086400161069-100017PK
12:37:49	171	979.8000	XLON	05002050000131364-E0SrkngHdvgH
12:38:09	148	981.2000	XLON	05002050000131527-E0SrkngHdwE2
12:38:09	122	981.2000	XLON	05002050000131527-E0SrkngHdwE4
12:38:20	9	981.0000	BATE	06382063800161901-100017S0
12:38:42	50	981.2000	BATE	08642086400161814-100017TQ
12:38:57	197	981.8000	XLON	07002070000131874-E0SrkngHdy1D
12:39:11	212	985.0000	XLON	05002050000132291-E0SrkngHdzMN
12:39:11	178	984.8000	BATE	08642086400162462-1000180O
12:39:12	179	984.6000	XLON	07002070000132164-E0SrkngHdzPP
12:39:12	38	984.6000	BATE	08642086400162461-1000180S
12:39:12	127	984.6000	BATE	08642086400162461-1000180T
12:39:26	196	985.4000	XLON	07002070000132286-E0SrkngHe084
12:39:35	196	985.8000	XLON	05002050000132488-E0SrkngHe0XL
12:39:35	267	985.8000	BATE	06382063800163024-1000182B
12:39:35	195	985.8000	BATE	06382063800163025-1000182C
12:39:41	214	985.4000	XLON	07002070000132369-E0SrkngHe0kE
12:39:49	233	985.4000	XLON	05002050000132609-E0SrkngHe193
12:39:49	178	985.0000	XLON	05002050000132412-E0SrkngHe19M
12:39:49	214	985.2000	BATE	06382063800162941-1000183O
12:39:52	30	984.6000	XLON	07002070000132553-E0SrkngHe1Gb
12:39:52	239	984.6000	XLON	07002070000132553-E0SrkngHe1Gf
12:39:52	249	984.8000	BATE	08642086400162763-1000183Y
12:40:01	233	984.0000	XLON	05002050000132680-E0SrkngHe1cU
12:40:01	157	984.0000	CHIX	06422064200131722-110001FFB
12:40:01	160	984.0000	BATE	08642086400162991-10001857
12:40:02	197	983.4000	BATE	06382063800163306-1000185I
12:40:49	50	982.6000	BATE	06382063800163973-10001896
12:41:35	216	983.0000	XLON	05002050000133626-E0SrkngHe4dH
12:41:35	160	983.0000	BATE	08642086400164271-100018D1
12:41:35	151	983.0000	BATE	08642086400164271-100018D2
12:42:56	50	983.2000	BATE	06382063800164789-100018HS
12:44:29	237	985.0000	XLON	07002070000135010-E0SrkngHe8a7
12:44:29	185	985.4000	XLON	05002050000135163-E0SrkngHe8Z3
12:44:29	200	985.4000	XLON	07002070000135051-E0SrkngHe8Z1
12:44:29	240	985.0000	BATE	06382063800166532-100018OU
12:44:29	199	985.4000	BATE	08642086400166264-100018OS
12:44:29	197	985.4000	BATE	06382063800166569-100018OT
12:44:42	282	985.0000	XLON	07002070000135205-E0SrkngHe8ut
12:44:55	218	984.8000	XLON	05002050000135315-E0SrkngHe9Ae
12:45:18	50	984.4000	BATE	06382063800166638-100018TF
12:47:27	82	985.0000	XLON	05002050000136532-E0SrkngHeCY3
12:47:27	87	985.0000	XLON	05002050000136532-E0SrkngHeCXt
12:47:27	50	985.0000	BATE	06382063800168479-1000193N
12:47:28	181	985.0000	XLON	05002050000136753-E0SrkngHeCYX
12:47:50	57	984.8000	XLON	05002050000136137-E0SrkngHeCpZ
12:47:50	196	984.8000	XLON	05002050000136137-E0SrkngHeCpb
12:47:50	197	984.8000	XLON	05002050000136452-E0SrkngHeCpd
12:47:50	217	985.0000	XLON	05002050000136780-E0SrkngHeCp6
12:47:50	246	984.8000	BATE	06382063800167835-1000194H
12:47:50	131	985.0000	BATE	06382063800168479-1000194G
12:47:52	252	984.8000	XLON	05002050000136976-E0SrkngHeCrG
12:48:06	253	985.2000	XLON	05002050000137147-E0SrkngHeDPh
12:49:20	173	985.4000	XLON	05002050000137701-E0SrkngHeFgu
12:49:20	27	985.4000	XLON	05002050000137701-E0SrkngHeFgw
12:49:20	260	985.4000	BATE	06382063800169847-100019CI
12:49:47	512	985.4000	XLON	05002050000138119-E0SrkngHeGLw
12:49:48	180	984.8000	XLON	07002070000137073-E0SrkngHeGNC
12:49:48	235	984.8000	BATE	08642086400168977-100019E9
12:50:11	6	984.8000	BATE	06382063800170757-100019GP
12:50:17	173	984.8000	XLON	07002070000138236-E0SrkngHeH2H
12:50:17	400	984.6000	XLON	07002070000137915-E0SrkngHeH2X
12:50:17	50	984.6000	BATE	06382063800167597-100019GW
12:50:17	149	984.6000	BATE	06382063800167597-100019GX
12:50:17	320	984.8000	BATE	06382063800170757-100019GU
12:51:11	270	984.2000	XLON	05002050000138523-E0SrkngHeITn
12:51:11	180	984.4000	XLON	07002070000138422-E0SrkngHeITD
12:51:11	154	984.0000	CHIX	08682086800134412-110001H2S
12:51:11	165	984.0000	BATE	08642086400170005-100019K6
12:51:11	15	984.0000	BATE	08642086400170005-100019K7
12:51:11	304	984.4000	BATE	08642086400170461-100019K5
12:52:43	199	984.2000	XLON	07002070000139022-E0SrkngHeL2i
12:52:43	50	984.2000	BATE	08642086400171489-100019TI
12:52:43	146	984.2000	BATE	08642086400171489-100019TJ
12:53:25	151	984.0000	XLON	07002070000139193-E0SrkngHeM4t
12:53:25	67	984.0000	XLON	07002070000139193-E0SrkngHeM4w
12:53:25	152	983.8000	CHIX	06422064200139545-110001HH0
12:53:25	91	984.0000	BATE	06382063800171735-100019XN
12:53:25	90	984.0000	BATE	06382063800171735-100019XL
12:53:32	74	983.6000	XLON	07002070000138423-E0SrkngHeMFe
12:53:32	142	983.6000	XLON	07002070000138423-E0SrkngHeMFc
12:53:32	100	983.6000	BATE	06382063800171124-100019YE
12:53:49	152	983.6000	BATE	06382063800171124-100019ZB
12:55:21	254	983.6000	BATE	08642086400173694-10001A4O
12:55:23	100	983.6000	XLON	05002050000140443-E0SrkngHeOOq
12:55:23	9	983.6000	XLON	05002050000140443-E0SrkngHeOOs
12:55:24	217	983.4000	XLON	07002070000139985-E0SrkngHeOR1
12:55:24	89	983.6000	XLON	05002050000140443-E0SrkngHeOQU
12:55:24	41	983.4000	BATE	06382063800173382-10001A4Z
12:55:24	176	983.4000	BATE	06382063800173382-10001A50
12:55:28	181	983.2000	XLON	07002070000139611-E0SrkngHeOX7
12:55:28	290	983.2000	BATE	08642086400173146-10001A5A
12:56:36	5	984.0000	XLON	05002050000141156-E0SrkngHeQK9
12:56:49	272	984.0000	XLON	05002050000141210-E0SrkngHeQZO
12:57:54	202	984.0000	XLON	07002070000141556-E0SrkngHeRie
12:58:15	63	984.0000	XLON	07002070000141676-E0SrkngHeRzX
12:58:15	192	984.0000	XLON	07002070000141676-E0SrkngHeRzZ
12:58:15	253	984.0000	XLON	07002070000141676-E0SrkngHeRzb
12:58:48	160	984.0000	XLON	05002050000141909-E0SrkngHeSc1
12:58:48	559	984.0000	BATE	06382063800176473-10001AJL
13:00:03	50	984.6000	BATE	06382063800177312-10001AQ6
13:00:32	185	985.2000	XLON	07002070000142728-E0SrkngHeUlU
13:00:32	241	985.4000	XLON	05002050000142805-E0SrkngHeUlN
13:00:32	157	985.4000	BATE	08642086400177347-10001AT7
13:00:32	28	985.4000	BATE	08642086400177347-10001AT8
13:00:32	186	985.6000	BATE	06382063800177567-10001AT6
13:01:18	278	984.8000	BATE	06382063800177908-10001AWE
13:01:22	222	984.4000	XLON	07002070000142924-E0SrkngHeViw
13:01:22	222	984.6000	XLON	05002050000142806-E0SrkngHeVi2
13:01:22	150	984.6000	BATE	06382063800177312-10001AWY
13:01:50	100	984.4000	BATE	08642086400177597-10001AZ3
13:01:51	85	984.4000	BATE	08642086400177597-10001AZ4
13:02:26	50	984.4000	BATE	06382063800178955-10001B4K
13:02:58	241	984.8000	XLON	05002050000144349-E0SrkngHeY96
13:02:58	205	985.0000	XLON	07002070000144307-E0SrkngHeY8e
13:02:58	40	984.8000	BATE	08642086400179079-10001B7T
13:02:58	236	985.0000	BATE	06382063800179306-10001B7S
13:03:42	69	984.4000	XLON	07002070000144586-E0SrkngHeZD0
13:03:42	69	984.4000	XLON	07002070000144586-E0SrkngHeZD2
13:03:42	69	984.4000	XLON	07002070000144586-E0SrkngHeZD4
13:03:42	217	984.6000	XLON	07002070000144862-E0SrkngHeZCB
13:03:42	174	984.4000	BATE	06382063800178955-10001BBQ
13:03:42	22	984.8000	BATE	08642086400179079-10001BBL
13:03:42	110	984.8000	BATE	08642086400179079-10001BBM
13:03:42	33	984.8000	BATE	08642086400179079-10001BBN
13:03:42	187	984.8000	BATE	08642086400179776-10001BBO
13:03:44	32	984.4000	XLON	07002070000144586-E0SrkngHeZJT
13:04:45	223	984.2000	XLON	05002050000144274-E0SrkngHeaPz
13:04:45	260	984.2000	BATE	08642086400180024-10001BH4
13:04:50	50	984.0000	BATE	06382063800180307-10001BHQ
13:05:02	137	984.0000	XLON	07002070000145149-E0SrkngHeb2m
13:05:02	49	984.0000	XLON	07002070000145149-E0SrkngHeb2o
13:05:02	4	984.0000	BATE	06382063800180307-10001BJJ
13:05:02	225	984.0000	BATE	06382063800180307-10001BJI
13:05:10	145	983.8000	CHIX	06422064200146232-110001JJJ
13:05:10	186	983.8000	BATE	08642086400180565-10001BK9
13:05:30	260	983.6000	XLON	05002050000145101-E0SrkngHebYB
13:06:28	50	983.8000	BATE	08642086400181720-10001BRH
13:06:38	134	983.8000	BATE	08642086400181720-10001BS2
13:07:49	240	983.8000	BATE	06382063800182265-10001BXB
13:08:11	55	984.0000	XLON	07002070000147390-E0SrkngHeeO6
13:08:11	104	984.0000	XLON	07002070000147390-E0SrkngHeeO8
13:08:11	99	984.0000	XLON	07002070000147390-E0SrkngHeeOD
13:08:18	50	983.6000	BATE	06382063800182059-10001BZ0
13:08:32	276	984.0000	XLON	07002070000147636-E0SrkngHeeiR
13:08:42	203	983.6000	XLON	07002070000146393-E0SrkngHeev4
13:08:42	383	983.6000	BATE	06382063800182059-10001C0T
13:08:48	53	983.6000	XLON	05002050000147818-E0SrkngHeezL
13:08:48	100	983.6000	XLON	05002050000147818-E0SrkngHeezN
13:08:48	57	983.6000	XLON	05002050000147818-E0SrkngHeezP
13:08:50	200	983.4000	BATE	08642086400180025-10001C1B
13:08:51	79	983.4000	BATE	08642086400180025-10001C1G
13:08:55	100	983.2000	XLON	07002070000145687-E0SrkngHefGH
13:08:55	141	983.2000	XLON	07002070000145687-E0SrkngHefGJ
13:08:56	239	982.8000	XLON	07002070000147745-E0SrkngHefLI
13:08:58	184	982.8000	BATE	06382063800183399-10001C20
13:09:24	258	982.6000	BATE	06382063800183584-10001C42
13:10:07	202	983.2000	XLON	05002050000148357-E0SrkngHeglP
13:10:07	239	983.2000	BATE	08642086400184112-10001C9F
13:10:35	50	983.0000	BATE	08642086400183925-10001CC4
13:10:51	40	983.0000	BATE	08642086400183925-10001CD8
13:11:00	112	983.0000	BATE	08642086400183925-10001CDG
13:11:06	239	982.8000	XLON	05002050000148604-E0SrkngHehmb
13:11:06	184	982.8000	BATE	06382063800183928-10001CE5
13:12:42	220	982.4000	XLON	07002070000148900-E0SrkngHejYq
13:12:42	238	982.8000	XLON	05002050000149395-E0SrkngHejXu
13:12:42	276	982.6000	XLON	07002070000148566-E0SrkngHejYI
13:12:42	145	982.4000	CHIX	06422064200149934-110001KWI
13:12:42	238	982.2000	BATE	08642086400184373-10001CJ0
13:12:42	20	982.2000	BATE	08642086400184373-10001CIT
13:12:42	220	982.8000	BATE	06382063800185222-10001CIR
13:12:42	256	982.6000	BATE	08642086400184923-10001CIS
13:15:31	221	982.6000	XLON	05002050000150885-E0SrkngHemHs
13:15:31	50	982.6000	BATE	08642086400187592-10001CVI
13:15:31	171	982.6000	BATE	08642086400187592-10001CVJ
13:15:50	202	982.6000	XLON	05002050000151124-E0SrkngHemcR
13:16:14	241	982.6000	XLON	05002050000151360-E0SrkngHemwo
13:17:10	222	982.6000	XLON	05002050000151576-E0SrkngHenyU
13:17:10	29	982.6000	XLON	05002050000151710-E0SrkngHenyW
13:17:10	172	982.6000	XLON	05002050000151710-E0SrkngHenyY
13:17:10	151	982.6000	BATE	06382063800188655-10001D2Y
13:17:10	34	982.6000	BATE	06382063800188655-10001D2X
13:17:28	50	983.4000	BATE	06382063800189057-10001D4Z
13:18:51	243	984.2000	XLON	07002070000152659-E0SrkngHepmI
13:18:51	202	984.2000	BATE	08642086400189896-10001DBL
13:18:52	184	984.2000	XLON	07002070000152758-E0SrkngHepnv
13:18:52	258	984.2000	BATE	06382063800190042-10001DBP
13:19:04	239	984.2000	XLON	07002070000152763-E0SrkngHepvP
13:19:04	275	984.2000	BATE	08642086400190148-10001DCK
13:19:05	238	984.2000	XLON	05002050000152922-E0SrkngHepwB
13:19:06	203	984.0000	XLON	05002050000152680-E0SrkngHepyD
13:19:06	203	984.0000	XLON	07002070000152611-E0SrkngHepyB
13:19:06	153	984.0000	CHIX	08682086800153675-110001LZW
13:19:06	186	983.8000	BATE	06382063800189816-10001DCN
13:19:06	239	984.0000	BATE	06382063800189817-10001DCM
13:19:07	238	983.8000	XLON	05002050000152938-E0SrkngHeq0M
13:19:09	183	983.2000	XLON	07002070000152854-E0SrkngHeq1b
13:19:09	755	983.2000	BATE	08642086400190176-10001DD0
13:20:25	81	982.6000	BATE	06382063800190175-10001DJC
13:22:54	212	984.0000	BATE	06382063800192804-10001DWY
13:23:27	221	983.8000	XLON	05002050000154703-E0SrkngHev2v
13:23:27	145	983.8000	CHIX	06422064200156305-110001MSX
13:23:27	210	983.8000	BATE	06382063800192482-10001DZA
13:24:00	255	983.6000	XLON	07002070000154470-E0SrkngHew0Y
13:24:00	233	983.8000	XLON	07002070000155187-E0SrkngHevzy
13:24:00	38	983.6000	BATE	06382063800192328-10001E2K
13:24:00	151	983.6000	BATE	06382063800192328-10001E2J
13:24:00	233	983.8000	BATE	06382063800193205-10001E2I
13:24:14	7	983.6000	BATE	06382063800193714-10001E36
13:24:58	112	983.6000	BATE	06382063800193714-10001E6Z
13:25:18	232	983.2000	XLON	05002050000154541-E0SrkngHexJo
13:25:18	233	983.6000	XLON	05002050000155667-E0SrkngHexIt
13:25:18	195	983.6000	XLON	05002050000155817-E0SrkngHexIv
13:25:18	153	983.4000	CHIX	06422064200157466-110001N7E
13:25:18	75	983.6000	BATE	06382063800193714-10001E8S
13:25:18	179	983.6000	BATE	06382063800194221-10001E8T
13:25:18	347	983.4000	BATE	06382063800193596-10001E8U
13:25:18	142	983.2000	BATE	08642086400193526-10001E8V
13:25:18	51	983.2000	BATE	08642086400193526-10001E8W
13:25:19	51	983.0000	XLON	05002050000156267-E0SrkngHexMH
13:25:19	219	983.0000	XLON	05002050000156267-E0SrkngHexML
13:26:37	286	982.8000	XLON	05002050000156938-E0SrkngHeyZz
13:26:37	193	982.8000	BATE	08642086400195145-10001EGD
13:28:17	49	983.8000	XLON	07002070000156995-E0SrkngHf059
13:28:17	212	983.8000	XLON	05002050000157028-E0SrkngHf05E
13:28:17	143	983.8000	XLON	07002070000156995-E0SrkngHf05C
13:28:17	113	983.8000	BATE	06382063800195340-10001EON
13:30:15	251	983.8000	XLON	05002050000157642-E0SrkngHf25d
13:30:15	13	983.8000	XLON	05002050000157647-E0SrkngHf25f
13:30:15	219	983.8000	XLON	05002050000157647-E0SrkngHf25h
13:30:15	156	983.8000	BATE	06382063800195340-10001F0P
13:30:15	250	983.6000	BATE	08642086400195283-10001F0Q
13:30:16	227	983.2000	XLON	07002070000158503-E0SrkngHf29b
13:30:16	23	983.2000	XLON	07002070000158503-E0SrkngHf29l
13:30:16	29	983.4000	XLON	07002070000156996-E0SrkngHf26k
13:30:16	164	983.4000	XLON	07002070000156996-E0SrkngHf26m
13:30:16	213	983.4000	BATE	08642086400196577-10001F0R
13:30:17	192	983.2000	XLON	07002070000158536-E0SrkngHf2Dr
13:30:19	230	983.2000	XLON	05002050000158576-E0SrkngHf2FO
13:30:19	337	983.2000	XLON	07002070000158556-E0SrkngHf2FQ
13:31:27	496	984.4000	BATE	08642086400198466-D10001F8P
13:31:27	100	984.4000	BATE	08642086400198466-10001F8Q
13:31:32	206	984.0000	XLON	05002050000159315-E0SrkngHf3ix
13:31:32	230	984.0000	BATE	06382063800198525-10001F96
13:32:25	210	983.8000	XLON	07002070000159273-E0SrkngHf4Y0
13:32:25	285	983.6000	XLON	07002070000159435-E0SrkngHf4YR
13:32:25	146	983.6000	CHIX	06422064200161393-110001OCN
13:32:25	283	983.8000	BATE	08642086400198547-10001FDQ
13:32:25	285	984.0000	BATE	06382063800199132-10001FDP
13:32:47	46	983.6000	BATE	08642086400199349-10001FGM
13:32:48	50	983.6000	BATE	08642086400199349-10001FGX
13:33:00	113	983.6000	BATE	08642086400199349-10001FI5
13:33:09	100	983.6000	BATE	08642086400199591-10001FJC
13:33:12	69	983.6000	BATE	08642086400199591-10001FJE
13:33:26	156	983.4000	XLON	07002070000159791-E0SrkngHf5ol
13:35:04	38	984.2000	XLON	05002050000161003-E0SrkngHf88R
13:35:04	153	984.2000	XLON	05002050000161003-E0SrkngHf88T
13:35:04	209	984.4000	XLON	07002070000160924-E0SrkngHf87q
13:35:04	260	984.2000	BATE	08642086400200720-10001FUI
13:35:04	189	984.4000	BATE	08642086400200730-10001FUH
13:35:04	50	984.4000	BATE	08642086400200730-10001FUG
13:35:07	247	983.8000	XLON	05002050000161171-E0SrkngHf8Eb
13:35:07	247	983.8000	XLON	07002070000160874-E0SrkngHf8C5
13:35:07	153	983.8000	CHIX	08682086800163137-110001OWJ
13:35:07	267	983.8000	BATE	08642086400200645-10001FUO
13:36:35	209	983.8000	XLON	05002050000161406-E0SrkngHfAAD
13:36:35	209	983.8000	XLON	05002050000161691-E0SrkngHfAAF
13:36:35	228	983.6000	BATE	06382063800201396-10001G3G
13:36:35	218	983.8000	BATE	08642086400201400-10001G3F
13:37:35	211	983.6000	XLON	05002050000161943-E0SrkngHfBB0
13:37:35	157	983.6000	BATE	08642086400201970-10001G88
13:37:50	41	984.0000	BATE	06382063800202632-10001GAG
13:39:09	328	984.4000	BATE	06382063800203051-10001GHK
13:40:12	50	984.8000	BATE	06382063800204219-10001GMM
13:40:21	61	984.8000	XLON	07002070000163661-E0SrkngHfE2F
13:40:21	134	984.8000	XLON	07002070000163661-E0SrkngHfE2K
13:40:21	269	984.8000	XLON	05002050000163485-E0SrkngHfE1I
13:40:21	281	984.8000	XLON	07002070000163418-E0SrkngHfE1K
13:40:21	30	984.8000	BATE	06382063800204219-10001GND
13:40:21	214	984.8000	BATE	06382063800204220-10001GNE
13:40:21	171	984.8000	BATE	06382063800204273-10001GNF
13:40:22	215	984.8000	XLON	05002050000163743-E0SrkngHfE41
13:40:23	105	984.8000	XLON	05002050000163748-E0SrkngHfE6b
13:40:23	188	984.8000	XLON	05002050000163748-E0SrkngHfE6d
13:40:28	195	984.8000	XLON	05002050000163765-E0SrkngHfEBs
13:41:44	215	984.6000	XLON	07002070000164288-E0SrkngHfFJ6
13:41:44	234	984.8000	BATE	06382063800205489-10001GTJ
13:41:44	274	984.8000	BATE	08642086400205361-10001GTI
13:42:05	47	984.2000	XLON	05002050000163783-E0SrkngHfFjk
13:42:05	244	984.2000	XLON	05002050000163783-E0SrkngHfFjm
13:42:05	233	984.4000	XLON	07002070000163709-E0SrkngHfFiq
13:42:05	308	984.4000	BATE	08642086400205141-10001GWF
13:42:05	195	984.6000	BATE	06382063800205761-10001GWE
13:42:06	293	984.0000	BATE	08642086400205746-10001GWG
13:42:07	234	983.6000	XLON	07002070000164420-E0SrkngHfFpU
13:46:49	269	985.6000	XLON	07002070000166685-E0SrkngHfK9W
13:46:49	195	985.8000	XLON	05002050000166907-E0SrkngHfK9D
13:46:49	12	985.6000	BATE	06382063800208755-10001HJD
13:46:49	194	985.8000	BATE	06382063800208993-10001HJB
13:46:49	132	985.6000	BATE	06382063800208755-10001HJC
13:46:52	233	985.4000	XLON	05002050000166716-E0SrkngHfKBR
13:46:52	272	985.6000	XLON	07002070000166856-E0SrkngHfKBH
13:46:52	25	985.6000	XLON	05002050000166909-E0SrkngHfKAc
13:46:52	247	985.6000	XLON	05002050000166909-E0SrkngHfKAe
13:46:52	215	985.4000	BATE	06382063800208196-10001HJL
13:46:52	108	985.6000	BATE	06382063800208755-10001HJK
13:46:53	194	985.4000	XLON	05002050000166927-E0SrkngHfKC9
13:47:15	50	985.4000	BATE	08642086400209048-10001HLV
13:48:13	4	986.0000	XLON	05002050000167579-E0SrkngHfLT2
13:48:13	268	986.0000	BATE	08642086400209825-10001HSO
13:48:13	302	986.0000	BATE	08642086400209825-10001HSP
13:48:27	132	986.0000	XLON	07002070000167452-E0SrkngHfLcq
13:48:27	101	986.0000	XLON	07002070000167452-E0SrkngHfLcu
13:49:09	252	986.0000	XLON	07002070000167548-E0SrkngHfMRn
13:49:11	194	986.0000	XLON	07002070000167997-E0SrkngHfMVd
13:49:12	214	985.8000	XLON	05002050000167594-E0SrkngHfMX6
13:49:12	194	986.0000	XLON	05002050000168188-E0SrkngHfMWb
13:49:12	183	985.8000	BATE	08642086400209851-10001HZ9
13:49:13	7	985.8000	XLON	05002050000168199-E0SrkngHfMav
13:49:13	231	985.8000	XLON	05002050000168199-E0SrkngHfMax
13:49:14	252	985.8000	XLON	05002050000168226-E0SrkngHfMet
13:49:19	272	985.0000	XLON	07002070000168036-E0SrkngHfMit
13:49:19	252	985.4000	XLON	05002050000167034-E0SrkngHfMi2
13:49:19	252	985.4000	BATE	08642086400209280-10001I00
13:49:20	224	985.0000	XLON	07002070000168127-E0SrkngHfMkt
13:50:50	266	986.0000	BATE	06382063800211682-10001I9B
13:52:27	216	986.8000	XLON	05002050000169860-E0SrkngHfQ1i
13:52:27	196	986.8000	XLON	07002070000169673-E0SrkngHfQ1g
13:52:27	19	986.8000	BATE	08642086400212644-10001IL0
13:52:27	303	986.8000	BATE	08642086400212644-10001IL1
13:52:27	214	986.8000	BATE	06382063800212723-10001IKV
13:52:27	73	986.8000	BATE	08642086400212602-10001IKW
13:52:27	143	986.8000	BATE	08642086400212602-10001IKX
13:52:27	50	986.8000	BATE	06382063800212723-10001IKU
13:52:28	296	986.8000	BATE	08642086400212667-10001IL3
13:52:40	274	986.4000	XLON	07002070000169452-E0SrkngHfQBl
13:52:40	236	986.4000	BATE	08642086400212370-10001ILH
13:52:50	215	986.4000	BATE	06382063800213034-10001IMH
13:52:53	254	985.8000	XLON	05002050000169990-E0SrkngHfQQv
13:52:53	248	986.0000	BATE	06382063800212784-10001IN1
13:56:33	31	987.2000	BATE	08642086400215285-10001J8T
13:56:41	234	987.2000	XLON	05002050000171730-E0SrkngHfUif
13:56:41	135	987.2000	BATE	08642086400215285-10001J9N
13:56:41	67	987.2000	BATE	08642086400215285-10001J9O
13:56:42	195	987.0000	XLON	07002070000171558-E0SrkngHfUlb
13:56:42	184	987.2000	XLON	07002070000171804-E0SrkngHfUlE
13:56:42	70	987.2000	XLON	07002070000171804-E0SrkngHfUlL
13:56:42	19	987.2000	XLON	05002050000171967-E0SrkngHfUk6
13:56:42	176	987.2000	XLON	05002050000171967-E0SrkngHfUkO
13:56:42	254	987.0000	BATE	06382063800215426-10001JA3
13:56:43	45	987.0000	XLON	07002070000171815-E0SrkngHfUmN
13:56:43	248	987.0000	XLON	07002070000171815-E0SrkngHfUmX
13:56:44	215	986.8000	XLON	07002070000171563-E0SrkngHfUn2
13:57:30	95	987.6000	BATE	06382063800216107-10001JE7
13:57:32	380	987.6000	XLON	05002050000172491-E0SrkngHfVVF
13:57:32	76	987.6000	XLON	05002050000172491-E0SrkngHfVVH
13:57:32	233	987.6000	XLON	07002070000172176-E0SrkngHfVUp
13:57:32	153	987.6000	BATE	06382063800216107-10001JEI
13:57:38	77	987.6000	BATE	06382063800216361-10001JEQ
13:57:40	25	987.6000	XLON	07002070000172391-E0SrkngHfVZ0
13:57:40	175	987.6000	BATE	06382063800216361-10001JET
13:57:49	188	987.6000	XLON	07002070000172391-E0SrkngHfVeg
13:57:55	6	987.2000	XLON	07002070000172406-E0SrkngHfVmk
13:57:55	208	987.2000	XLON	07002070000172406-E0SrkngHfVmm
13:57:55	194	987.6000	XLON	05002050000172719-E0SrkngHfVm4
13:57:55	195	987.4000	XLON	07002070000171941-E0SrkngHfVmO
13:57:55	195	987.4000	BATE	06382063800215864-10001JFQ
13:57:55	215	987.2000	BATE	06382063800215863-10001JFR
13:58:02	233	987.2000	XLON	05002050000172728-E0SrkngHfVsR
13:58:03	291	987.0000	XLON	07002070000172538-E0SrkngHfVtZ
13:58:03	252	987.0000	BATE	08642086400216333-10001JGM
13:59:50	260	987.4000	BATE	08642086400217595-10001JOS
14:00:01	300	987.0000	XLON	05002050000173308-E0SrkngHfXea
14:00:01	221	987.0000	XLON	05002050000173313-E0SrkngHfXec
14:00:01	252	987.0000	BATE	06382063800217616-10001JQQ
14:00:05	204	986.8000	BATE	06382063800217854-10001JSB
14:00:06	194	986.8000	BATE	08642086400217807-10001JSO
14:00:12	260	987.0000	XLON	07002070000173571-E0SrkngHfYSp
14:00:42	106	986.8000	BATE	08642086400217807-10001JY6
14:00:44	10	986.8000	BATE	08642086400218323-10001JYD
14:01:31	14	986.8000	XLON	07002070000174538-E0SrkngHfaWm
14:01:41	260	986.6000	BATE	06382063800218077-10001K5T
14:01:42	299	986.6000	BATE	06382063800219398-D10001K61
14:02:09	200	986.2000	XLON	05002050000173902-E0SrkngHfbkO
14:02:09	260	986.4000	XLON	07002070000173694-E0SrkngHfbje
14:02:09	425	986.6000	BATE	06382063800219613-10001KA6
14:02:21	200	986.2000	BATE	08642086400217808-10001KB2
14:03:11	79	986.6000	BATE	06382063800220094-10001KHW
14:03:11	259	986.6000	BATE	08642086400220020-10001KHY
14:03:11	120	986.6000	BATE	06382063800220094-10001KHX
14:03:20	199	986.4000	XLON	05002050000175450-E0SrkngHfdmg
14:03:26	299	986.2000	XLON	05002050000175272-E0SrkngHfdxQ
14:03:26	299	985.8000	XLON	07002070000174924-E0SrkngHfdxU
14:03:26	299	986.2000	BATE	08642086400219513-10001KKL
14:03:58	50	986.2000	BATE	06382063800221014-10001KNK
14:05:03	216	987.8000	XLON	05002050000177024-E0SrkngHffz9
14:05:20	242	988.4000	XLON	05002050000177119-E0SrkngHfgPx
14:05:20	202	988.4000	XLON	07002070000176948-E0SrkngHfgPz
14:05:21	281	988.0000	XLON	05002050000177222-E0SrkngHfgUG
14:05:21	222	988.0000	XLON	07002070000176890-E0SrkngHfgTR
14:05:21	262	988.0000	BATE	06382063800221915-10001KWF
14:05:21	261	988.0000	BATE	08642086400221683-10001KWG
14:05:53	302	987.6000	XLON	05002050000177346-E0SrkngHfgzw
14:05:53	192	987.6000	BATE	08642086400221795-10001KYH
14:07:08	261	988.4000	XLON	05002050000178140-E0SrkngHfiMj
14:07:08	214	988.2000	XLON	07002070000177965-E0SrkngHfiN5
14:07:08	7	988.2000	XLON	07002070000177965-E0SrkngHfiN7
14:07:12	180	988.2000	XLON	07002070000178007-E0SrkngHfiTC
14:07:12	20	988.2000	XLON	07002070000178007-E0SrkngHfiT7
14:07:27	260	988.2000	XLON	05002050000178387-E0SrkngHfihT
14:07:27	1	988.2000	XLON	05002050000178387-E0SrkngHfihV
14:07:49	162	988.2000	XLON	07002070000178410-E0SrkngHfjCl
14:07:49	40	988.2000	XLON	07002070000178410-E0SrkngHfjCp
14:08:04	202	988.2000	XLON	07002070000178625-E0SrkngHfjMG
14:08:18	303	988.2000	XLON	07002070000178779-E0SrkngHfjiz
14:08:18	221	988.0000	XLON	07002070000177968-E0SrkngHfjjC
14:08:18	300	988.0000	BATE	06382063800223274-10001LC7
14:08:18	241	988.0000	BATE	06382063800223501-10001LC8
14:08:18	337	988.0000	BATE	06382063800223953-10001LC9
14:08:39	265	988.0000	XLON	05002050000179102-E0SrkngHfk7U
14:08:50	220	987.6000	XLON	05002050000178189-E0SrkngHfkOh
14:08:50	201	987.6000	BATE	06382063800223500-10001LH8
14:09:00	303	987.2000	BATE	08642086400223842-10001LJ1
14:09:35	481	987.6000	XLON	05002050000179504-E0SrkngHfl7B
14:09:35	116	987.6000	XLON	05002050000179504-E0SrkngHfl7D
14:09:35	120	987.6000	XLON	05002050000179504-E0SrkngHfl7F
14:09:48	571	987.5000	BATE	06382063800225190-D10001LNC
14:09:48	332	987.2000	XLON	07002070000178922-E0SrkngHflHM
14:09:48	263	987.2000	BATE	08642086400224290-10001LNF
14:09:48	18	987.6000	BATE	06382063800225190-10001LND
14:09:48	98	987.6000	BATE	06382063800225190-10001LNE
14:09:54	242	986.8000	XLON	05002050000179244-E0SrkngHflPy
14:09:54	202	986.8000	BATE	06382063800224664-10001LO4
14:10:00	11	986.6000	BATE	08642086400224936-10001LP9
14:10:00	190	986.6000	BATE	08642086400224936-10001LPA
14:10:54	239	986.6000	XLON	07002070000180157-E0SrkngHfmpc
14:10:54	222	986.4000	XLON	07002070000179853-E0SrkngHfmpx
14:10:54	135	986.4000	BATE	06382063800225485-10001LUO
14:10:54	146	986.4000	BATE	06382063800225485-10001LUL
14:10:54	201	986.6000	BATE	06382063800225917-10001LUK
14:11:01	342	986.0000	BATE	06382063800225264-10001LVG
14:11:12	251	985.6000	BATE	06382063800226106-10001LX0
14:12:06	222	985.6000	XLON	07002070000179854-E0SrkngHfoRE
14:13:49	205	985.6000	XLON	05002050000181879-E0SrkngHfq30
14:13:49	155	985.6000	BATE	06382063800227804-10001MA9
14:13:49	239	985.6000	BATE	08642086400227748-10001MAA
14:13:59	36	986.0000	XLON	05002050000181985-E0SrkngHfqFw
14:13:59	8	986.0000	XLON	05002050000181985-E0SrkngHfqFy
14:13:59	159	986.0000	XLON	05002050000181985-E0SrkngHfqG2
14:13:59	44	986.0000	XLON	05002050000181985-E0SrkngHfqG5
14:14:20	107	986.0000	XLON	07002070000181873-E0SrkngHfqai
14:14:20	200	986.0000	XLON	07002070000181873-E0SrkngHfqak
14:14:20	115	986.0000	BATE	08642086400228171-10001MDH
14:14:22	439	986.2000	XLON	05002050000182132-E0SrkngHfqeF
14:15:41	224	986.2000	XLON	05002050000182800-E0SrkngHfs1i
14:15:45	287	986.2000	BATE	06382063800229600-10001MKY
14:15:59	403	986.2000	XLON	07002070000182717-E0SrkngHfsHd
14:16:00	366	986.0000	XLON	07002070000181885-E0SrkngHfsKC
14:16:00	206	986.0000	BATE	06382063800228530-10001MMF
14:16:04	287	985.6000	XLON	07002070000181672-E0SrkngHfsW3
14:16:04	287	985.6000	BATE	08642086400227962-10001MNG
14:17:20	220	985.0000	XLON	07002070000182772-E0SrkngHfu9p
14:17:20	134	984.8000	BATE	06382063800229847-10001MUS
14:17:57	404	985.8000	XLON	07002070000183721-E0SrkngHfusk
14:20:21	23	985.8000	XLON	07002070000183741-E0SrkngHfxYJ
14:21:04	106	985.6000	XLON	07002070000184885-E0SrkngHfyKJ
14:21:04	89	985.6000	XLON	07002070000184885-E0SrkngHfyKL
14:21:04	237	985.8000	BATE	08642086400231034-10001NE7
14:21:04	236	985.8000	BATE	06382063800231362-10001NE8
14:21:52	213	985.6000	XLON	07002070000185451-E0SrkngHfzVm
14:21:58	146	985.6000	BATE	08642086400233436-10001NMC
14:21:58	215	985.6000	BATE	06382063800233661-10001NMB
14:21:58	229	985.6000	BATE	08642086400233448-10001NMD
14:21:58	288	985.6000	BATE	08642086400233698-10001NME
14:23:16	215	986.0000	XLON	05002050000186420-E0SrkngHg0pp
14:23:16	208	986.0000	XLON	07002070000186075-E0SrkngHg0pl
14:23:16	263	986.0000	BATE	06382063800235346-10001NS5
14:23:16	2	986.0000	BATE	06382063800235346-10001NS6
14:23:16	232	986.0000	BATE	06382063800235138-10001NS2
14:23:16	189	986.0000	BATE	06382063800235154-10001NS3
14:23:18	189	985.6000	XLON	05002050000186529-E0SrkngHg0vf
14:23:18	218	985.6000	XLON	05002050000186244-E0SrkngHg0vD
14:23:18	189	985.6000	BATE	08642086400234815-10001NSB
14:24:04	175	986.8000	XLON	05002050000186915-E0SrkngHg2KR
14:24:04	109	986.8000	XLON	05002050000186915-E0SrkngHg2KU
14:24:04	170	986.8000	XLON	05002050000186915-E0SrkngHg2Ke
14:24:04	416	986.8000	XLON	07002070000186595-E0SrkngHg2Kg
14:24:04	229	986.8000	BATE	06382063800235945-10001O0F
14:24:28	154	986.6000	XLON	07002070000186653-E0SrkngHg4rL
14:24:28	190	986.6000	BATE	08642086400235662-10001O8V
14:25:09	102	986.6000	XLON	05002050000187790-E0SrkngHg6qI
14:25:09	106	986.6000	XLON	05002050000187790-E0SrkngHg6qK
14:25:38	31	986.8000	BATE	08642086400236979-10001OIZ
14:26:14	224	987.8000	XLON	07002070000188297-E0SrkngHg9UX
14:26:15	36	987.6000	XLON	05002050000188630-E0SrkngHg9bf
14:26:16	246	987.6000	XLON	05002050000188637-E0SrkngHg9dY
14:26:17	227	987.6000	XLON	05002050000188645-E0SrkngHg9f1
14:26:18	210	987.2000	XLON	05002050000188571-E0SrkngHg9gy
14:26:18	227	987.2000	XLON	07002070000188272-E0SrkngHg9h0
14:26:18	119	987.6000	XLON	07002070000188328-E0SrkngHg9gA
14:26:18	246	987.6000	XLON	07002070000188328-E0SrkngHg9gC
14:26:18	228	987.2000	BATE	06382063800237807-10001ONB
14:26:18	200	987.2000	BATE	08642086400237452-10001OND
14:26:18	18	987.2000	BATE	06382063800237807-10001ONC
14:26:20	122	987.0000	XLON	07002070000188340-E0SrkngHg9oz
14:26:20	39	987.0000	XLON	07002070000188340-E0SrkngHg9p1
14:27:01	385	986.8000	BATE	06382063800238406-D10001ORY
14:27:01	246	986.2000	XLON	05002050000188661-E0SrkngHgB7h
14:27:01	208	986.6000	XLON	05002050000188903-E0SrkngHgB5c
14:27:01	284	986.6000	BATE	08642086400237533-10001ORZ
14:27:01	246	986.4000	BATE	06382063800237899-10001OS0
14:28:07	136	986.6000	XLON	07002070000189325-E0SrkngHgDEf
14:28:07	98	986.6000	XLON	07002070000189325-E0SrkngHgDEw
14:28:07	207	986.6000	BATE	08642086400238559-10001P38
14:28:15	200	986.6000	XLON	05002050000190108-E0SrkngHgDXL
14:28:18	450	988.0000	XLON	07002070000190003-E0SrkngHgDgY
14:28:18	5	987.6000	BATE	06382063800239426-10001P4Z
14:28:25	189	987.6000	XLON	07002070000190002-E0SrkngHgDzK
14:28:25	188	987.2000	BATE	06382063800239425-10001P6Y
14:28:25	223	987.6000	BATE	08642086400239042-10001P6X
14:28:39	155	987.6000	XLON	07002070000190412-E0SrkngHgET3
14:28:39	100	987.6000	XLON	07002070000190412-E0SrkngHgET5
14:28:47	112	987.6000	BATE	08642086400239350-10001P99
14:29:06	113	987.2000	BATE	06382063800239544-10001PB4
14:29:14	17	987.6000	XLON	07002070000190837-E0SrkngHgFGD
14:29:14	178	987.6000	XLON	05002050000191185-E0SrkngHgFGL
14:29:14	354	987.6000	XLON	07002070000190837-E0SrkngHgFGH
14:29:14	186	987.6000	BATE	06382063800240069-10001PC5
14:29:14	223	987.6000	BATE	08642086400239597-10001PC6
14:29:28	129	987.2000	BATE	06382063800239544-10001PDQ
14:29:35	225	987.6000	XLON	07002070000191267-E0SrkngHgFqt
14:29:50	28	987.4000	BATE	06382063800240650-10001PGT
14:29:56	186	987.6000	XLON	05002050000192092-E0SrkngHgGHQ
14:30:01	5	987.6000	BATE	08642086400240396-10001PL3
14:30:03	483	987.6000	BATE	08642086400240464-10001PO0
14:30:21	279	987.6000	XLON	05002050000192525-E0SrkngHgITx
14:30:21	205	987.6000	XLON	07002070000192221-E0SrkngHgITv
14:30:21	599	987.8000	XLON	07002070000192278-E0SrkngHgITG
14:30:21	195	987.6000	XLON	07002070000192172-E0SrkngHgITZ
14:30:21	304	987.6000	XLON	07002070000192172-E0SrkngHgITb
14:30:21	59	987.6000	XLON	07002070000192221-E0SrkngHgITd
14:30:21	287	987.8000	BATE	06382063800241041-10001PX7
14:30:21	187	987.8000	BATE	08642086400240540-10001PX5
14:30:21	312	987.8000	BATE	08642086400240541-10001PX6
14:30:39	582	987.9000	BATE	08642086400241229-D10001Q3U
14:30:49	493	987.9000	BATE	06382063800241974-D10001Q7S
14:30:50	599	987.4000	XLON	07002070000193058-E0SrkngHgKJm
14:30:50	20	987.6000	XLON	05002050000193356-E0SrkngHgKGk
14:30:50	679	987.6000	XLON	05002050000193356-E0SrkngHgKGo
14:30:50	377	987.6000	BATE	08642086400240985-10001Q80
14:31:04	182	987.8000	XLON	05002050000194403-E0SrkngHgL7d
14:31:04	386	987.6000	XLON	07002070000194116-E0SrkngHgL7r
14:31:04	507	987.8000	BATE	06382063800242194-10001QCD
14:31:20	195	987.2000	XLON	05002050000194283-E0SrkngHgMUX
14:31:20	149	987.2000	XLON	07002070000194024-E0SrkngHgMUZ
14:31:20	343	987.2000	BATE	06382063800241040-10001QJW
14:31:20	185	987.4000	BATE	08642086400240615-10001QJU
14:31:30	213	987.0000	BATE	06382063800242274-10001QN8
14:31:30	268	987.0000	BATE	06382063800242274-10001QN9
14:31:39	385	986.6000	XLON	05002050000194514-E0SrkngHgNLi
14:31:52	16	987.6000	BATE	08642086400242539-10001QV9
14:31:52	464	987.6000	BATE	08642086400242539-10001QVA
14:32:03	339	987.2000	XLON	07002070000195189-E0SrkngHgOum
14:32:03	85	987.2000	BATE	06382063800243222-10001QZD
14:32:10	277	987.2000	BATE	06382063800243222-10001R1H
14:32:10	23	987.2000	BATE	06382063800243611-10001R1I
14:32:22	251	987.2000	BATE	06382063800243611-10001R5K
14:32:28	382	987.2000	XLON	07002070000196657-E0SrkngHgQ8G
14:32:28	411	987.2000	BATE	08642086400243249-10001R77
14:32:28	44	987.2000	BATE	06382063800243611-10001R75
14:32:28	382	987.2000	BATE	06382063800243775-10001R76
14:32:35	120	987.2000	XLON	07002070000197023-E0SrkngHgQRh
14:32:39	111	987.2000	XLON	05002050000197440-E0SrkngHgQdV
14:32:42	445	987.2000	XLON	07002070000197207-E0SrkngHgQhi
14:32:46	95	987.0000	XLON	05002050000196449-E0SrkngHgQvJ
14:32:46	95	987.0000	XLON	05002050000196449-E0SrkngHgQvN
14:32:55	223	987.0000	XLON	05002050000196449-E0SrkngHgRQM
14:32:58	50	987.0000	BATE	08642086400243715-10001RGW
14:33:10	226	987.0000	XLON	07002070000197819-E0SrkngHgSBm
14:33:10	135	987.0000	XLON	07002070000197819-E0SrkngHgSBo
14:33:10	427	987.0000	BATE	08642086400243715-10001RJE
14:33:11	361	987.0000	BATE	08642086400243988-D10001RJX
14:33:13	225	986.8000	XLON	05002050000195525-E0SrkngHgSKC
14:33:13	195	986.8000	XLON	05002050000195525-E0SrkngHgSKE
14:33:13	350	986.8000	BATE	08642086400242358-10001RKM
14:33:14	69	986.4000	BATE	06382063800243996-10001RL0
14:33:15	301	986.4000	XLON	07002070000197820-E0SrkngHgSUa
14:33:15	344	986.4000	BATE	06382063800243996-10001RLA
14:33:25	35	985.8000	XLON	05002050000198305-E0SrkngHgTDE
14:33:46	180	985.8000	XLON	05002050000198305-E0SrkngHgU9n
14:33:46	176	985.8000	XLON	05002050000198305-E0SrkngHgU9p
14:33:46	421	985.8000	XLON	07002070000198546-E0SrkngHgU9r
14:33:46	231	985.8000	BATE	08642086400244062-10001RW6
14:33:46	321	985.8000	BATE	08642086400244062-10001RW5
14:34:03	293	985.8000	XLON	05002050000199313-E0SrkngHgV5f
14:34:03	335	985.8000	XLON	07002070000199118-E0SrkngHgV5h
14:34:22	363	985.8000	XLON	07002070000199556-E0SrkngHgW68
14:35:06	363	986.4000	XLON	05002050000199887-E0SrkngHgY7d
14:35:06	280	986.4000	XLON	07002070000199628-E0SrkngHgY7f
14:35:06	58	986.4000	BATE	06382063800246157-10001SKW
14:35:06	335	986.4000	BATE	08642086400245423-10001SKU
14:35:06	249	986.4000	BATE	06382063800246157-10001SKV
14:35:10	431	986.4000	XLON	05002050000200752-E0SrkngHgYLt
14:35:10	203	986.4000	XLON	05002050000200782-E0SrkngHgYLv
14:35:11	113	986.4000	XLON	05002050000200782-E0SrkngHgYRi
14:35:17	431	986.4000	XLON	05002050000201025-E0SrkngHgYgW
14:35:17	361	986.0000	XLON	07002070000199627-E0SrkngHgYh4
14:35:17	484	986.0000	BATE	06382063800246841-10001SNV
14:35:19	373	985.6000	XLON	07002070000200702-E0SrkngHgYtu
14:35:19	280	985.8000	BATE	08642086400245424-10001SOD
14:35:38	345	985.2000	XLON	07002070000201092-E0SrkngHga6N
14:35:38	225	985.0000	XLON	05002050000201085-E0SrkngHga75
14:35:38	206	985.0000	XLON	05002050000201085-E0SrkngHga78
14:35:38	40	985.2000	BATE	08642086400246098-10001STI
14:35:38	332	985.2000	BATE	08642086400246098-10001STJ
14:36:04	281	986.8000	XLON	07002070000201800-E0SrkngHgcAh
14:36:04	221	986.8000	BATE	08642086400246903-10001T17
14:36:05	50	986.8000	BATE	08642086400246903-10001T1J
14:36:07	59	986.8000	BATE	06382063800247636-10001T1W
14:36:07	10	986.8000	BATE	08642086400246903-10001T1V
14:36:07	192	986.8000	BATE	06382063800247636-10001T1X
14:36:23	250	986.8000	XLON	05002050000202587-E0SrkngHgdEJ
14:36:23	75	986.8000	XLON	05002050000202587-E0SrkngHgdEM
14:36:28	350	986.8000	BATE	06382063800248047-10001T6O
14:36:30	275	986.8000	BATE	06382063800248083-D10001T7A
14:36:48	275	986.8000	XLON	05002050000202915-E0SrkngHgeP7
14:36:48	287	986.8000	XLON	05002050000202939-E0SrkngHgeP9
14:36:48	326	986.8000	BATE	08642086400247516-10001TCL
14:36:48	300	986.8000	BATE	06382063800248282-10001TCM
14:37:20	266	987.2000	XLON	05002050000203591-E0SrkngHgfnH
14:37:20	290	987.2000	XLON	07002070000203338-E0SrkngHgfnF
14:37:20	149	987.2000	BATE	06382063800248776-10001TKZ
14:37:20	117	987.2000	BATE	06382063800248776-10001TKY
14:37:21	337	987.2000	XLON	07002070000203413-E0SrkngHgfrG
14:37:38	313	987.6000	XLON	05002050000203734-E0SrkngHggfu
14:37:38	337	987.6000	XLON	05002050000203906-E0SrkngHggfw
14:37:38	313	987.6000	BATE	08642086400248165-10001TPN
14:37:38	265	987.6000	BATE	06382063800248921-10001TPO
14:37:39	200	987.2000	XLON	07002070000203498-E0SrkngHgglV
14:37:39	303	987.4000	BATE	06382063800249085-10001TPT
14:37:57	42	987.2000	XLON	07002070000203498-E0SrkngHghVk
14:38:44	270	987.6000	BATE	08642086400249301-10001U44
14:39:09	252	987.6000	XLON	05002050000205313-E0SrkngHgkw4
14:39:09	293	987.6000	XLON	07002070000205059-E0SrkngHgkw2
14:39:09	386	987.6000	XLON	05002050000205752-E0SrkngHgkw6
14:39:09	275	987.2000	BATE	06382063800249380-10001U9Z
14:39:09	275	987.6000	BATE	08642086400249313-10001U9W
14:39:10	223	987.2000	XLON	07002070000205542-E0SrkngHgkzQ
14:39:25	229	987.2000	XLON	05002050000205838-E0SrkngHgljB
14:39:25	228	987.2000	XLON	07002070000205573-E0SrkngHglj9
14:39:25	298	987.2000	XLON	05002050000205866-E0SrkngHgljD
14:39:25	265	987.0000	BATE	08642086400248131-10001UDZ
14:39:25	296	987.2000	BATE	06382063800250520-10001UDX
14:39:26	322	986.8000	XLON	07002070000205764-E0SrkngHgloB
14:39:26	500	987.2000	XLON	05002050000206048-E0SrkngHgln7
14:39:26	248	987.2000	XLON	05002050000206048-E0SrkngHgln9
14:39:44	290	986.8000	BATE	08642086400250094-10001UIW
14:39:45	228	986.4000	XLON	07002070000205789-E0SrkngHgmZJ
14:39:45	319	986.6000	BATE	08642086400249712-10001UJ0
14:39:48	264	986.2000	BATE	06382063800250916-10001UJP
14:40:28	419	987.8000	BATE	06382063800251633-10001UUB
14:40:57	282	988.0000	BATE	06382063800252142-10001V0P
14:40:58	76	988.0000	BATE	06382063800252161-10001V16
14:40:59	19	988.0000	BATE	08642086400251368-10001V1P
14:42:10	263	988.4000	XLON	07002070000208301-E0SrkngHgs6S
14:42:10	241	988.8000	XLON	05002050000208846-E0SrkngHgs67
14:42:21	285	988.4000	XLON	05002050000208887-E0SrkngHgsNk
14:42:21	262	988.2000	XLON	07002070000208236-E0SrkngHgsNt
14:42:47	50	988.2000	XLON	07002070000208770-E0SrkngHgtLS
14:42:47	213	988.2000	XLON	07002070000208770-E0SrkngHgtLU
14:42:47	263	988.2000	XLON	05002050000209252-E0SrkngHgtLW
14:42:47	241	988.0000	BATE	06382063800253462-10001VM6
14:42:47	241	988.0000	BATE	08642086400252462-10001VM5
14:42:47	329	988.0000	BATE	06382063800253514-10001VM7
14:42:48	307	988.0000	BATE	08642086400252910-D10001VMM
14:42:55	300	988.0000	BATE	08642086400253033-D10001VP9
14:42:55	100	988.2000	XLON	07002070000209529-E0SrkngHgtbD
14:42:59	285	988.0000	XLON	07002070000209630-E0SrkngHgtsW
14:43:07	241	987.8000	XLON	07002070000208587-E0SrkngHguDA
14:43:07	263	987.8000	BATE	06382063800253836-10001VSC
14:43:38	7	988.0000	BATE	06382063800254599-10001W02
14:43:39	158	988.0000	XLON	05002050000210548-E0SrkngHgvl6
14:44:04	285	988.2000	XLON	05002050000210656-E0SrkngHgwTe
14:44:55	274	988.4000	XLON	07002070000211277-E0SrkngHgxrS
14:44:56	307	988.4000	XLON	05002050000211740-E0SrkngHgxsT
14:44:57	307	988.4000	XLON	05002050000211758-E0SrkngHgxsu
14:44:58	307	988.2000	XLON	07002070000210805-E0SrkngHgxtG
14:44:59	61	988.0000	XLON	05002050000210548-E0SrkngHgxvB
14:44:59	190	988.0000	XLON	05002050000210586-E0SrkngHgxvD
14:44:59	219	988.2000	XLON	07002070000211503-E0SrkngHgxus
14:44:59	98	988.0000	BATE	06382063800255603-10001WDG
14:44:59	285	988.0000	BATE	08642086400254032-10001WDE
14:44:59	279	988.0000	BATE	06382063800255603-10001WDF
14:45:00	241	988.0000	XLON	07002070000211566-E0SrkngHgy5j
14:45:01	112	988.0000	XLON	05002050000212170-E0SrkngHgyAm
14:45:01	129	988.0000	XLON	05002050000212170-E0SrkngHgyAo
14:45:11	219	988.2000	XLON	05002050000212682-E0SrkngHgyaf
14:45:15	329	988.2000	XLON	05002050000213235-E0SrkngHgyjF
14:45:53	329	988.0000	XLON	07002070000212282-E0SrkngHh02r
14:45:53	219	988.2000	XLON	05002050000213824-E0SrkngHh02e
14:45:53	369	988.0000	BATE	08642086400255171-10001WQP
14:45:53	233	988.0000	BATE	08642086400255171-10001WQQ
14:45:53	472	988.0000	BATE	06382063800256542-10001WQR
14:45:54	307	988.0000	XLON	07002070000214786-E0SrkngHh04f
14:45:59	30	988.0000	XLON	07002070000214882-E0SrkngHh0Gh
14:45:59	233	988.0000	XLON	07002070000214882-E0SrkngHh0Gp
14:45:59	261	987.6000	BATE	08642086400255788-10001WRO
14:46:09	8	988.0000	XLON	05002050000215717-E0SrkngHh13R
14:46:10	63	988.0000	XLON	07002070000215500-E0SrkngHh15i
14:46:12	63	988.0000	XLON	05002050000215798-E0SrkngHh1EH
14:46:27	219	988.4000	XLON	05002050000216126-E0SrkngHh1hb
14:46:28	241	988.4000	XLON	05002050000216144-E0SrkngHh1jU
14:46:30	240	988.2000	XLON	05002050000216120-E0SrkngHh1rW
14:46:44	146	988.6000	XLON	07002070000216242-E0SrkngHh2Fy
14:46:45	47	988.2000	XLON	07002070000216200-E0SrkngHh2Ly
14:46:45	94	988.6000	XLON	07002070000216242-E0SrkngHh2LC
14:46:46	10	988.2000	XLON	07002070000216200-E0SrkngHh2Ov
14:46:47	3	988.2000	XLON	07002070000216200-E0SrkngHh2Pd
14:46:48	54	988.2000	XLON	07002070000216200-E0SrkngHh2T6
14:46:48	24	988.2000	XLON	07002070000216200-E0SrkngHh2S3
14:46:49	144	988.2000	XLON	07002070000216200-E0SrkngHh2U0
14:46:51	25	988.2000	XLON	07002070000216200-E0SrkngHh2VH
14:47:02	246	988.0000	BATE	06382063800257364-10001X5F
14:47:10	241	988.2000	XLON	07002070000216567-E0SrkngHh391
14:47:14	285	988.0000	XLON	05002050000215866-E0SrkngHh3LC
14:47:14	83	988.2000	XLON	05002050000217288-E0SrkngHh3KA
14:47:14	136	988.2000	XLON	05002050000217288-E0SrkngHh3KD
14:47:14	24	988.0000	BATE	06382063800257364-10001X8W
14:47:14	330	988.0000	BATE	06382063800257669-10001X8X
14:47:16	27	988.0000	XLON	07002070000217079-E0SrkngHh3Oe
14:47:16	192	988.0000	XLON	07002070000217079-E0SrkngHh3Og
14:47:19	307	987.8000	BATE	08642086400256265-10001XA8
14:47:21	18	987.6000	XLON	05002050000216857-E0SrkngHh3iz
14:47:21	267	987.6000	XLON	05002050000216857-E0SrkngHh3j2
14:47:21	25	987.6000	BATE	08642086400256490-10001XBB
14:47:41	219	987.8000	BATE	06382063800258574-10001XID
14:47:59	37	988.6000	XLON	07002070000218032-E0SrkngHh5Ik
14:48:01	262	988.8000	XLON	07002070000218067-E0SrkngHh5PW
14:48:03	263	988.4000	XLON	05002050000218318-E0SrkngHh5Yn
14:48:03	307	988.6000	XLON	05002050000218346-E0SrkngHh5YC
14:48:03	237	988.0000	BATE	08642086400257969-10001XP9
14:48:03	285	988.0000	BATE	06382063800258840-10001XP7
14:48:03	263	988.0000	BATE	06382063800258876-10001XP8
14:48:13	177	988.0000	XLON	05002050000218426-E0SrkngHh647
14:48:13	419	988.0000	BATE	06382063800258927-10001XSW
14:48:36	285	988.0000	XLON	05002050000218951-E0SrkngHh6uh
14:48:47	285	988.0000	XLON	07002070000218872-E0SrkngHh7AA
14:48:58	147	988.0000	XLON	05002050000219305-E0SrkngHh7VA
14:48:58	72	988.0000	XLON	05002050000219305-E0SrkngHh7VK
14:49:07	277	988.0000	XLON	07002070000219213-E0SrkngHh7wr
14:49:07	43	988.0000	XLON	07002070000219213-E0SrkngHh7wt
14:49:12	112	988.0000	BATE	06382063800259966-10001Y4V
14:49:12	213	988.0000	BATE	06382063800259966-10001Y4W
14:49:20	430	988.0000	XLON	05002050000219698-E0SrkngHh8Qw
14:49:29	263	987.6000	XLON	07002070000218129-E0SrkngHh8dt
14:49:29	437	987.4000	BATE	08642086400258021-10001Y7O
14:49:48	122	988.4000	XLON	07002070000219908-E0SrkngHh9X5
14:49:53	307	988.4000	XLON	05002050000220249-E0SrkngHh9ev
14:50:05	308	988.4000	XLON	07002070000220239-E0SrkngHhAFl
14:50:05	190	988.2000	XLON	07002070000219830-E0SrkngHhAFn
14:50:17	263	988.0000	XLON	05002050000220082-E0SrkngHhAtn
14:50:17	286	988.2000	XLON	07002070000220328-E0SrkngHhAtl
14:50:17	753	988.0000	BATE	08642086400259827-10001YK3
14:50:17	219	988.0000	BATE	06382063800260708-10001YK4
14:50:17	308	988.0000	BATE	06382063800260860-10001YK5
14:50:17	454	988.0000	BATE	08642086400260026-10001YK6
14:50:29	220	987.6000	XLON	07002070000220643-E0SrkngHhBMB
14:50:29	264	987.8000	XLON	05002050000220944-E0SrkngHhBGR
14:50:29	308	987.8000	BATE	06382063800260909-10001YNL
14:51:09	264	988.6000	XLON	07002070000221103-E0SrkngHhCxK
14:51:15	109	988.6000	XLON	05002050000221869-E0SrkngHhDKk
14:52:53	242	989.2000	XLON	05002050000223616-E0SrkngHhGrC
14:52:53	330	989.2000	XLON	07002070000223341-E0SrkngHhGrE
14:52:54	264	989.2000	XLON	07002070000223360-E0SrkngHhGsn
14:53:05	152	989.2000	XLON	05002050000223694-E0SrkngHhHOR
14:53:05	176	989.2000	XLON	07002070000223409-E0SrkngHhHOB
14:53:05	150	989.2000	XLON	05002050000223694-E0SrkngHhHOG
14:53:05	44	989.2000	XLON	07002070000223409-E0SrkngHhHOE
14:53:18	330	989.2000	XLON	05002050000224064-E0SrkngHhHyh
14:53:31	219	989.2000	XLON	07002070000223994-E0SrkngHhIYo
14:55:00	216	991.8000	XLON	05002050000225893-E0SrkngHhMT9
14:55:15	220	992.8000	XLON	07002070000226114-E0SrkngHhNGv
14:55:22	286	992.8000	XLON	05002050000226516-E0SrkngHhNUs
14:55:22	243	992.8000	XLON	05002050000226432-E0SrkngHhNTl
14:55:22	308	992.8000	XLON	07002070000226133-E0SrkngHhNTj
14:55:23	207	992.8000	XLON	07002070000226271-E0SrkngHhNWe
14:55:23	78	992.8000	XLON	07002070000226271-E0SrkngHhNWg
14:55:35	264	993.0000	XLON	05002050000226646-E0SrkngHhO6n
14:55:55	225	993.8000	XLON	05002050000226991-E0SrkngHhOtI
14:55:55	218	993.6000	XLON	07002070000226715-E0SrkngHhOtT
14:55:57	242	993.6000	XLON	05002050000227094-E0SrkngHhOxE
14:55:57	2	993.6000	XLON	07002070000226715-E0SrkngHhOx8
14:55:57	262	993.6000	XLON	07002070000226813-E0SrkngHhOxC
14:55:58	220	993.6000	XLON	05002050000227124-E0SrkngHhOz4
14:55:58	270	993.2000	XLON	05002050000226879-E0SrkngHhOzc
14:55:59	80	993.0000	XLON	05002050000227138-E0SrkngHhP2Q
14:56:02	330	993.0000	XLON	07002070000226877-E0SrkngHhPAh
14:56:04	80	993.0000	XLON	07002070000226988-E0SrkngHhPGS
14:56:27	242	993.0000	XLON	07002070000227118-E0SrkngHhQBc
14:56:28	242	993.0000	XLON	05002050000227670-E0SrkngHhQDD
14:56:29	330	993.0000	XLON	05002050000227678-E0SrkngHhQHo
14:56:30	308	992.8000	XLON	07002070000226844-E0SrkngHhQKE
14:56:55	287	993.0000	XLON	05002050000228127-E0SrkngHhRLG
14:56:55	264	993.0000	XLON	07002070000227619-E0SrkngHhRLE
14:57:02	95	992.6000	XLON	07002070000228023-E0SrkngHhRey
14:57:02	105	992.6000	XLON	07002070000228023-E0SrkngHhRf0
14:57:02	242	992.6000	XLON	07002070000227177-E0SrkngHhRcC
14:57:30	271	992.8000	XLON	07002070000228513-E0SrkngHhT58
14:57:41	286	992.8000	XLON	05002050000228977-E0SrkngHhTRG
14:57:42	287	992.4000	XLON	05002050000228657-E0SrkngHhTTX
14:57:53	152	992.0000	XLON	05002050000228295-E0SrkngHhTrT
14:57:53	134	992.0000	XLON	05002050000228295-E0SrkngHhTrW
14:58:19	287	992.4000	XLON	07002070000229290-E0SrkngHhUl7
14:58:22	429	993.0000	XLON	07002070000229349-E0SrkngHhUz2
14:58:43	286	993.0000	XLON	07002070000229736-E0SrkngHhVlj
14:58:45	265	992.6000	XLON	05002050000229617-E0SrkngHhVp6
14:59:04	308	992.6000	XLON	05002050000230241-E0SrkngHhWNB
14:59:28	220	992.6000	XLON	05002050000230451-E0SrkngHhXIv
14:59:28	220	992.6000	XLON	07002070000230260-E0SrkngHhXIx
14:59:34	242	992.6000	XLON	07002070000230791-E0SrkngHhXfP
14:59:43	203	992.6000	XLON	05002050000231140-E0SrkngHhXwp
14:59:43	105	992.6000	XLON	05002050000231140-E0SrkngHhXx1
14:59:55	86	992.6000	XLON	07002070000231127-E0SrkngHhYJo
14:59:55	200	992.6000	XLON	07002070000231127-E0SrkngHhYJr

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIRASIVFIR

Related Shares:

FTSE 100 Latest

Value10,695.25

Change15.26