24th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
24 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 400,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 47,571,073 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 946,803,304 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 21 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 214,404 | 1.7753 | 1.7620 | 1.7860 | ||||
CBOE CXE | 56,972 | 1.7751 | 1.7560 | 1.7860 | ||||
CBOE BXE | 92,731 | 1.7757 | 1.7550 | 1.7860 | ||||
Turquoise Services Limited | 20,269 | 1.7754 | 1.7560 | 1.7860 | ||||
Aquis Exchange | 15,624 | 1.7756 | 1.7550 | 1.7850 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:15:26 | GMT | 1580 | 1.755 | GBP | BATE | 00558075833TRLO1.1.1 | ||
08:17:07 | GMT | 313 | 1.755 | GBP | AQXE | 00558076007TRLO1.1.1 | ||
08:17:26 | GMT | 418 | 1.756 | GBP | TRQX | 00558076018TRLO1.1.1 | ||
08:17:32 | GMT | 283 | 1.756 | GBP | CHIX | 00558076025TRLO1.1.1 | ||
08:17:32 | GMT | 899 | 1.756 | GBP | CHIX | 00558076024TRLO1.1.1 | ||
08:20:21 | GMT | 1761 | 1.762 | GBP | XLON | 00558076446TRLO1.1.1 | ||
08:22:33 | GMT | 3592 | 1.762 | GBP | XLON | 00558077064TRLO1.1.1 | ||
08:25:23 | GMT | 1503 | 1.762 | GBP | XLON | 00558077968TRLO1.1.1 | ||
08:26:50 | GMT | 566 | 1.759 | GBP | BATE | 00558078491TRLO1.1.1 | ||
08:26:50 | GMT | 1063 | 1.759 | GBP | BATE | 00558078490TRLO1.1.1 | ||
08:30:04 | GMT | 1224 | 1.762 | GBP | XLON | 00558079538TRLO1.1.1 | ||
08:31:53 | GMT | 400 | 1.759 | GBP | TRQX | 00558080079TRLO1.1.1 | ||
08:32:34 | GMT | 1202 | 1.759 | GBP | CHIX | 00558080147TRLO1.1.1 | ||
08:36:47 | GMT | 1540 | 1.763 | GBP | XLON | 00558080723TRLO1.1.1 | ||
08:36:52 | GMT | 354 | 1.763 | GBP | AQXE | 00558080737TRLO1.1.1 | ||
08:39:45 | GMT | 1224 | 1.763 | GBP | BATE | 00558081299TRLO1.1.1 | ||
08:39:45 | GMT | 46 | 1.763 | GBP | BATE | 00558081300TRLO1.1.1 | ||
08:41:08 | GMT | 334 | 1.763 | GBP | XLON | 00558081507TRLO1.1.1 | ||
08:41:08 | GMT | 341 | 1.763 | GBP | XLON | 00558081508TRLO1.1.1 | ||
08:41:10 | GMT | 883 | 1.763 | GBP | XLON | 00558081510TRLO1.1.1 | ||
08:44:58 | GMT | 1478 | 1.765 | GBP | XLON | 00558082122TRLO1.1.1 | ||
08:50:41 | GMT | 1174 | 1.766 | GBP | CHIX | 00558082794TRLO1.1.1 | ||
09:00:16 | GMT | 362 | 1.766 | GBP | AQXE | 00558084237TRLO1.1.1 | ||
09:00:16 | GMT | 1664 | 1.766 | GBP | BATE | 00558084238TRLO1.1.1 | ||
09:00:16 | GMT | 501 | 1.766 | GBP | TRQX | 00558084240TRLO1.1.1 | ||
09:00:16 | GMT | 2752 | 1.766 | GBP | XLON | 00558084239TRLO1.1.1 | ||
09:02:27 | GMT | 954 | 1.765 | GBP | CHIX | 00558084532TRLO1.1.1 | ||
09:03:13 | GMT | 404 | 1.766 | GBP | XLON | 00558084588TRLO1.1.1 | ||
09:03:13 | GMT | 446 | 1.766 | GBP | XLON | 00558084589TRLO1.1.1 | ||
09:03:13 | GMT | 1441 | 1.766 | GBP | XLON | 00558084590TRLO1.1.1 | ||
09:04:46 | GMT | 1429 | 1.766 | GBP | BATE | 00558084777TRLO1.1.1 | ||
09:05:04 | GMT | 433 | 1.766 | GBP | TRQX | 00558084802TRLO1.1.1 | ||
09:07:21 | GMT | 287 | 1.765 | GBP | AQXE | 00558085117TRLO1.1.1 | ||
09:08:11 | GMT | 1419 | 1.766 | GBP | XLON | 00558085238TRLO1.1.1 | ||
09:13:54 | GMT | 1606 | 1.766 | GBP | XLON | 00558086327TRLO1.1.1 | ||
09:16:18 | GMT | 1698 | 1.766 | GBP | BATE | 00558086926TRLO1.1.1 | ||
09:17:42 | GMT | 1188 | 1.764 | GBP | CHIX | 00558087604TRLO1.1.1 | ||
09:17:43 | GMT | 283 | 1.765 | GBP | XLON | 00558087633TRLO1.1.1 | ||
09:17:43 | GMT | 385 | 1.765 | GBP | XLON | 00558087634TRLO1.1.1 | ||
09:17:43 | GMT | 546 | 1.765 | GBP | XLON | 00558087635TRLO1.1.1 | ||
09:19:31 | GMT | 358 | 1.765 | GBP | TRQX | 00558088015TRLO1.1.1 | ||
09:24:28 | GMT | 553 | 1.765 | GBP | XLON | 00558088699TRLO1.1.1 | ||
09:24:28 | GMT | 1052 | 1.765 | GBP | XLON | 00558088698TRLO1.1.1 | ||
09:29:40 | GMT | 420 | 1.767 | GBP | BATE | 00558089196TRLO1.1.1 | ||
09:29:40 | GMT | 420 | 1.767 | GBP | BATE | 00558089197TRLO1.1.1 | ||
09:32:06 | GMT | 417 | 1.768 | GBP | CHIX | 00558089514TRLO1.1.1 | ||
09:32:06 | GMT | 417 | 1.768 | GBP | CHIX | 00558089515TRLO1.1.1 | ||
09:32:06 | GMT | 48 | 1.767 | GBP | XLON | 00558089517TRLO1.1.1 | ||
09:32:06 | GMT | 282 | 1.768 | GBP | CHIX | 00558089516TRLO1.1.1 | ||
09:35:00 | GMT | 276 | 1.767 | GBP | XLON | 00558089900TRLO1.1.1 | ||
09:35:00 | GMT | 276 | 1.767 | GBP | XLON | 00558089901TRLO1.1.1 | ||
09:35:00 | GMT | 276 | 1.767 | GBP | XLON | 00558089902TRLO1.1.1 | ||
09:35:00 | GMT | 1272 | 1.767 | GBP | BATE | 00558089903TRLO1.1.1 | ||
09:35:00 | GMT | 931 | 1.767 | GBP | XLON | 00558089904TRLO1.1.1 | ||
09:39:33 | GMT | 1902 | 1.767 | GBP | XLON | 00558090585TRLO1.1.1 | ||
09:45:42 | GMT | 435 | 1.768 | GBP | TRQX | 00558091186TRLO1.1.1 | ||
09:45:46 | GMT | 394 | 1.768 | GBP | AQXE | 00558091199TRLO1.1.1 | ||
09:49:54 | GMT | 270 | 1.768 | GBP | AQXE | 00558091723TRLO1.1.1 | ||
09:50:12 | GMT | 437 | 1.768 | GBP | XLON | 00558091763TRLO1.1.1 | ||
09:50:12 | GMT | 699 | 1.768 | GBP | XLON | 00558091765TRLO1.1.1 | ||
09:50:12 | GMT | 972 | 1.768 | GBP | XLON | 00558091764TRLO1.1.1 | ||
09:59:22 | GMT | 1176 | 1.769 | GBP | XLON | 00558093007TRLO1.1.1 | ||
09:59:22 | GMT | 370 | 1.769 | GBP | XLON | 00558093008TRLO1.1.1 | ||
10:00:24 | GMT | 89 | 1.768 | GBP | BATE | 00558093164TRLO1.1.1 | ||
10:05:02 | GMT | 300 | 1.770 | GBP | TRQX | 00558094061TRLO1.1.1 | ||
10:05:02 | GMT | 1216 | 1.770 | GBP | CHIX | 00558094060TRLO1.1.1 | ||
10:05:02 | GMT | 1577 | 1.770 | GBP | BATE | 00558094059TRLO1.1.1 | ||
10:05:02 | GMT | 131 | 1.770 | GBP | TRQX | 00558094062TRLO1.1.1 | ||
10:05:02 | GMT | 2484 | 1.770 | GBP | XLON | 00558094063TRLO1.1.1 | ||
10:05:09 | GMT | 396 | 1.770 | GBP | AQXE | 00558094103TRLO1.1.1 | ||
10:07:37 | GMT | 523 | 1.769 | GBP | CHIX | 00558094950TRLO1.1.1 | ||
10:11:06 | GMT | 1225 | 1.770 | GBP | XLON | 00558095436TRLO1.1.1 | ||
10:15:24 | GMT | 720 | 1.769 | GBP | BATE | 00558095919TRLO1.1.1 | ||
10:15:24 | GMT | 996 | 1.769 | GBP | BATE | 00558095920TRLO1.1.1 | ||
10:15:40 | GMT | 1457 | 1.769 | GBP | XLON | 00558095974TRLO1.1.1 | ||
10:17:20 | GMT | 433 | 1.769 | GBP | TRQX | 00558096165TRLO1.1.1 | ||
10:18:34 | GMT | 178 | 1.770 | GBP | AQXE | 00558096320TRLO1.1.1 | ||
10:18:34 | GMT | 70 | 1.770 | GBP | AQXE | 00558096321TRLO1.1.1 | ||
10:22:46 | GMT | 957 | 1.770 | GBP | CHIX | 00558096816TRLO1.1.1 | ||
10:23:47 | GMT | 1584 | 1.771 | GBP | XLON | 00558096969TRLO1.1.1 | ||
10:24:14 | GMT | 1483 | 1.772 | GBP | BATE | 00558097019TRLO1.1.1 | ||
10:31:37 | GMT | 883 | 1.772 | GBP | CHIX | 00558098024TRLO1.1.1 | ||
10:32:13 | GMT | 1881 | 1.771 | GBP | XLON | 00558098148TRLO1.1.1 | ||
10:35:37 | GMT | 272 | 1.770 | GBP | AQXE | 00558098519TRLO1.1.1 | ||
10:37:31 | GMT | 407 | 1.769 | GBP | TRQX | 00558098745TRLO1.1.1 | ||
10:42:39 | GMT | 454 | 1.769 | GBP | XLON | 00558099301TRLO1.1.1 | ||
10:42:39 | GMT | 140 | 1.769 | GBP | XLON | 00558099302TRLO1.1.1 | ||
10:42:39 | GMT | 247 | 1.769 | GBP | XLON | 00558099303TRLO1.1.1 | ||
10:42:39 | GMT | 538 | 1.769 | GBP | XLON | 00558099304TRLO1.1.1 | ||
10:42:39 | GMT | 554 | 1.769 | GBP | XLON | 00558099305TRLO1.1.1 | ||
10:44:23 | GMT | 166 | 1.768 | GBP | BATE | 00558099568TRLO1.1.1 | ||
10:48:29 | GMT | 1767 | 1.769 | GBP | BATE | 00558100010TRLO1.1.1 | ||
10:50:08 | GMT | 1632 | 1.768 | GBP | XLON | 00558100310TRLO1.1.1 | ||
10:50:40 | GMT | 1085 | 1.769 | GBP | CHIX | 00558100464TRLO1.1.1 | ||
10:51:05 | GMT | 174 | 1.770 | GBP | AQXE | 00558100588TRLO1.1.1 | ||
10:51:05 | GMT | 107 | 1.770 | GBP | AQXE | 00558100589TRLO1.1.1 | ||
10:54:16 | GMT | 1278 | 1.769 | GBP | XLON | 00558101239TRLO1.1.1 | ||
10:56:31 | GMT | 450 | 1.768 | GBP | TRQX | 00558101667TRLO1.1.1 | ||
10:58:32 | GMT | 1380 | 1.768 | GBP | BATE | 00558101989TRLO1.1.1 | ||
11:00:18 | GMT | 5 | 1.769 | GBP | XLON | 00558102208TRLO1.1.1 | ||
11:00:18 | GMT | 359 | 1.769 | GBP | XLON | 00558102207TRLO1.1.1 | ||
11:00:18 | GMT | 707 | 1.769 | GBP | XLON | 00558102206TRLO1.1.1 | ||
11:00:18 | GMT | 265 | 1.769 | GBP | XLON | 00558102209TRLO1.1.1 | ||
11:00:18 | GMT | 456 | 1.769 | GBP | XLON | 00558102210TRLO1.1.1 | ||
11:01:39 | GMT | 950 | 1.770 | GBP | CHIX | 00558102404TRLO1.1.1 | ||
11:04:48 | GMT | 1417 | 1.769 | GBP | XLON | 00558102726TRLO1.1.1 | ||
11:06:11 | GMT | 104 | 1.768 | GBP | AQXE | 00558102898TRLO1.1.1 | ||
11:06:11 | GMT | 173 | 1.768 | GBP | AQXE | 00558102903TRLO1.1.1 | ||
11:06:11 | GMT | 1300 | 1.768 | GBP | BATE | 00558102900TRLO1.1.1 | ||
11:10:42 | GMT | 591 | 1.769 | GBP | XLON | 00558103309TRLO1.1.1 | ||
11:10:42 | GMT | 1064 | 1.769 | GBP | XLON | 00558103308TRLO1.1.1 | ||
11:22:45 | GMT | 102 | 1.769 | GBP | XLON | 00558104578TRLO1.1.1 | ||
11:23:20 | GMT | 869 | 1.770 | GBP | XLON | 00558104750TRLO1.1.1 | ||
11:23:20 | GMT | 1193 | 1.770 | GBP | XLON | 00558104749TRLO1.1.1 | ||
11:24:00 | GMT | 1340 | 1.770 | GBP | BATE | 00558105004TRLO1.1.1 | ||
11:26:07 | GMT | 1210 | 1.770 | GBP | CHIX | 00558105864TRLO1.1.1 | ||
11:26:07 | GMT | 1596 | 1.770 | GBP | XLON | 00558105865TRLO1.1.1 | ||
11:37:23 | GMT | 575 | 1.770 | GBP | XLON | 00558106809TRLO1.1.1 | ||
11:37:23 | GMT | 53 | 1.770 | GBP | XLON | 00558106811TRLO1.1.1 | ||
11:37:23 | GMT | 553 | 1.770 | GBP | XLON | 00558106812TRLO1.1.1 | ||
11:37:23 | GMT | 555 | 1.770 | GBP | XLON | 00558106810TRLO1.1.1 | ||
11:38:46 | GMT | 1001 | 1.769 | GBP | CHIX | 00558106938TRLO1.1.1 | ||
11:39:19 | GMT | 132 | 1.770 | GBP | BATE | 00558106983TRLO1.1.1 | ||
11:39:19 | GMT | 1722 | 1.770 | GBP | BATE | 00558106984TRLO1.1.1 | ||
11:43:05 | GMT | 111 | 1.770 | GBP | XLON | 00558107309TRLO1.1.1 | ||
11:43:05 | GMT | 548 | 1.770 | GBP | XLON | 00558107310TRLO1.1.1 | ||
11:43:05 | GMT | 117 | 1.770 | GBP | XLON | 00558107311TRLO1.1.1 | ||
11:43:05 | GMT | 694 | 1.770 | GBP | XLON | 00558107312TRLO1.1.1 | ||
11:49:00 | GMT | 441 | 1.770 | GBP | XLON | 00558107847TRLO1.1.1 | ||
11:49:00 | GMT | 525 | 1.770 | GBP | XLON | 00558107848TRLO1.1.1 | ||
11:49:00 | GMT | 541 | 1.770 | GBP | XLON | 00558107846TRLO1.1.1 | ||
11:52:40 | GMT | 420 | 1.768 | GBP | TRQX | 00558108167TRLO1.1.1 | ||
11:52:40 | GMT | 426 | 1.768 | GBP | TRQX | 00558108166TRLO1.1.1 | ||
11:52:40 | GMT | 264 | 1.768 | GBP | AQXE | 00558108168TRLO1.1.1 | ||
11:52:40 | GMT | 139 | 1.768 | GBP | AQXE | 00558108170TRLO1.1.1 | ||
11:52:40 | GMT | 199 | 1.768 | GBP | AQXE | 00558108169TRLO1.1.1 | ||
11:55:38 | GMT | 335 | 1.768 | GBP | TRQX | 00558108426TRLO1.1.1 | ||
11:56:36 | GMT | 58 | 1.769 | GBP | BATE | 00558108581TRLO1.1.1 | ||
11:56:36 | GMT | 1493 | 1.770 | GBP | BATE | 00558108582TRLO1.1.1 | ||
11:58:38 | GMT | 260 | 1.768 | GBP | AQXE | 00558108910TRLO1.1.1 | ||
11:59:09 | GMT | 613 | 1.768 | GBP | XLON | 00558108994TRLO1.1.1 | ||
11:59:09 | GMT | 924 | 1.768 | GBP | XLON | 00558108993TRLO1.1.1 | ||
11:59:09 | GMT | 641 | 1.768 | GBP | XLON | 00558108995TRLO1.1.1 | ||
12:00:39 | GMT | 923 | 1.767 | GBP | CHIX | 00558109188TRLO1.1.1 | ||
12:00:39 | GMT | 254 | 1.767 | GBP | CHIX | 00558109189TRLO1.1.1 | ||
12:07:46 | GMT | 1705 | 1.768 | GBP | XLON | 00558109910TRLO1.1.1 | ||
12:08:12 | GMT | 134 | 1.768 | GBP | TRQX | 00558109984TRLO1.1.1 | ||
12:21:34 | GMT | 1384 | 1.770 | GBP | XLON | 00558111284TRLO1.1.1 | ||
12:21:34 | GMT | 856 | 1.770 | GBP | XLON | 00558111285TRLO1.1.1 | ||
12:21:38 | GMT | 1114 | 1.771 | GBP | CHIX | 00558111290TRLO1.1.1 | ||
12:26:33 | GMT | 1260 | 1.771 | GBP | XLON | 00558111729TRLO1.1.1 | ||
12:26:33 | GMT | 1261 | 1.771 | GBP | XLON | 00558111728TRLO1.1.1 | ||
12:28:36 | GMT | 1553 | 1.772 | GBP | XLON | 00558111940TRLO1.1.1 | ||
12:28:36 | GMT | 1800 | 1.772 | GBP | BATE | 00558111938TRLO1.1.1 | ||
12:28:36 | GMT | 1827 | 1.772 | GBP | BATE | 00558111939TRLO1.1.1 | ||
12:35:11 | GMT | 1163 | 1.773 | GBP | CHIX | 00558112674TRLO1.1.1 | ||
12:35:11 | GMT | 2234 | 1.773 | GBP | XLON | 00558112675TRLO1.1.1 | ||
12:35:14 | GMT | 351 | 1.772 | GBP | AQXE | 00558112680TRLO1.1.1 | ||
12:35:14 | GMT | 352 | 1.772 | GBP | AQXE | 00558112681TRLO1.1.1 | ||
12:35:14 | GMT | 419 | 1.772 | GBP | TRQX | 00558112682TRLO1.1.1 | ||
12:35:14 | GMT | 500 | 1.772 | GBP | TRQX | 00558112683TRLO1.1.1 | ||
12:36:38 | GMT | 467 | 1.773 | GBP | BATE | 00558112861TRLO1.1.1 | ||
12:36:38 | GMT | 497 | 1.773 | GBP | BATE | 00558112860TRLO1.1.1 | ||
12:36:38 | GMT | 506 | 1.773 | GBP | BATE | 00558112862TRLO1.1.1 | ||
12:37:27 | GMT | 734 | 1.773 | GBP | XLON | 00558112944TRLO1.1.1 | ||
12:37:27 | GMT | 585 | 1.773 | GBP | XLON | 00558112945TRLO1.1.1 | ||
12:40:18 | GMT | 962 | 1.773 | GBP | CHIX | 00558113178TRLO1.1.1 | ||
12:40:35 | GMT | 407 | 1.773 | GBP | TRQX | 00558113207TRLO1.1.1 | ||
12:40:44 | GMT | 1463 | 1.773 | GBP | XLON | 00558113217TRLO1.1.1 | ||
12:40:52 | GMT | 261 | 1.773 | GBP | AQXE | 00558113225TRLO1.1.1 | ||
12:49:04 | GMT | 224 | 1.773 | GBP | CHIX | 00558113884TRLO1.1.1 | ||
12:49:04 | GMT | 1054 | 1.773 | GBP | CHIX | 00558113883TRLO1.1.1 | ||
12:50:19 | GMT | 330 | 1.773 | GBP | AQXE | 00558114013TRLO1.1.1 | ||
12:54:52 | GMT | 369 | 1.773 | GBP | TRQX | 00558114995TRLO1.1.1 | ||
12:54:54 | GMT | 200 | 1.773 | GBP | XLON | 00558115000TRLO1.1.1 | ||
12:58:56 | GMT | 15 | 1.773 | GBP | XLON | 00558115662TRLO1.1.1 | ||
12:58:56 | GMT | 806 | 1.773 | GBP | XLON | 00558115663TRLO1.1.1 | ||
12:58:56 | GMT | 1369 | 1.773 | GBP | XLON | 00558115661TRLO1.1.1 | ||
12:58:56 | GMT | 49 | 1.773 | GBP | XLON | 00558115666TRLO1.1.1 | ||
12:58:56 | GMT | 563 | 1.773 | GBP | XLON | 00558115664TRLO1.1.1 | ||
12:58:56 | GMT | 1320 | 1.773 | GBP | XLON | 00558115665TRLO1.1.1 | ||
13:00:26 | GMT | 1676 | 1.773 | GBP | BATE | 00558115924TRLO1.1.1 | ||
13:00:26 | GMT | 2187 | 1.773 | GBP | BATE | 00558115923TRLO1.1.1 | ||
13:00:26 | GMT | 55 | 1.773 | GBP | BATE | 00558115925TRLO1.1.1 | ||
13:00:26 | GMT | 1335 | 1.773 | GBP | XLON | 00558115926TRLO1.1.1 | ||
13:00:26 | GMT | 1381 | 1.773 | GBP | XLON | 00558115927TRLO1.1.1 | ||
13:02:18 | GMT | 1 | 1.773 | GBP | CHIX | 00558116176TRLO1.1.1 | ||
13:03:05 | GMT | 104 | 1.773 | GBP | CHIX | 00558116320TRLO1.1.1 | ||
13:03:05 | GMT | 161 | 1.773 | GBP | CHIX | 00558116319TRLO1.1.1 | ||
13:03:05 | GMT | 938 | 1.773 | GBP | CHIX | 00558116321TRLO1.1.1 | ||
13:07:13 | GMT | 1569 | 1.774 | GBP | XLON | 00558117060TRLO1.1.1 | ||
13:12:18 | GMT | 1001 | 1.774 | GBP | BATE | 00558118118TRLO1.1.1 | ||
13:12:18 | GMT | 505 | 1.774 | GBP | BATE | 00558118119TRLO1.1.1 | ||
13:12:18 | GMT | 1338 | 1.774 | GBP | XLON | 00558118120TRLO1.1.1 | ||
13:15:13 | GMT | 340 | 1.774 | GBP | AQXE | 00558118816TRLO1.1.1 | ||
13:15:13 | GMT | 2177 | 1.774 | GBP | XLON | 00558118817TRLO1.1.1 | ||
13:17:05 | GMT | 105 | 1.774 | GBP | CHIX | 00558119084TRLO1.1.1 | ||
13:17:25 | GMT | 1384 | 1.774 | GBP | XLON | 00558119145TRLO1.1.1 | ||
13:22:24 | GMT | 500 | 1.774 | GBP | BATE | 00558120109TRLO1.1.1 | ||
13:22:31 | GMT | 318 | 1.774 | GBP | AQXE | 00558120127TRLO1.1.1 | ||
13:22:31 | GMT | 1073 | 1.774 | GBP | BATE | 00558120126TRLO1.1.1 | ||
13:22:31 | GMT | 1451 | 1.774 | GBP | CHIX | 00558120125TRLO1.1.1 | ||
13:23:09 | GMT | 577 | 1.774 | GBP | XLON | 00558120253TRLO1.1.1 | ||
13:25:50 | GMT | 484 | 1.774 | GBP | XLON | 00558120771TRLO1.1.1 | ||
13:25:50 | GMT | 1163 | 1.774 | GBP | XLON | 00558120770TRLO1.1.1 | ||
13:25:50 | GMT | 536 | 1.774 | GBP | BATE | 00558120773TRLO1.1.1 | ||
13:25:50 | GMT | 626 | 1.774 | GBP | BATE | 00558120772TRLO1.1.1 | ||
13:25:50 | GMT | 139 | 1.774 | GBP | BATE | 00558120774TRLO1.1.1 | ||
13:27:23 | GMT | 305 | 1.774 | GBP | AQXE | 00558121057TRLO1.1.1 | ||
13:27:36 | GMT | 1187 | 1.774 | GBP | CHIX | 00558121090TRLO1.1.1 | ||
13:27:43 | GMT | 588 | 1.774 | GBP | XLON | 00558121115TRLO1.1.1 | ||
13:27:43 | GMT | 658 | 1.774 | GBP | XLON | 00558121116TRLO1.1.1 | ||
13:27:43 | GMT | 92 | 1.774 | GBP | XLON | 00558121117TRLO1.1.1 | ||
13:27:43 | GMT | 170 | 1.774 | GBP | XLON | 00558121118TRLO1.1.1 | ||
13:29:36 | GMT | 674 | 1.774 | GBP | XLON | 00558121862TRLO1.1.1 | ||
13:29:36 | GMT | 457 | 1.773 | GBP | TRQX | 00558121865TRLO1.1.1 | ||
13:29:36 | GMT | 696 | 1.774 | GBP | XLON | 00558121864TRLO1.1.1 | ||
13:29:36 | GMT | 1150 | 1.774 | GBP | XLON | 00558121863TRLO1.1.1 | ||
13:29:36 | GMT | 360 | 1.773 | GBP | TRQX | 00558121867TRLO1.1.1 | ||
13:29:36 | GMT | 590 | 1.773 | GBP | TRQX | 00558121866TRLO1.1.1 | ||
13:33:02 | GMT | 2225 | 1.773 | GBP | XLON | 00558123132TRLO1.1.1 | ||
13:35:03 | GMT | 1741 | 1.774 | GBP | BATE | 00558123498TRLO1.1.1 | ||
13:35:03 | GMT | 151 | 1.774 | GBP | BATE | 00558123499TRLO1.1.1 | ||
13:35:20 | GMT | 332 | 1.773 | GBP | AQXE | 00558123526TRLO1.1.1 | ||
13:38:27 | GMT | 73 | 1.774 | GBP | XLON | 00558124410TRLO1.1.1 | ||
13:38:52 | GMT | 148 | 1.774 | GBP | XLON | 00558124459TRLO1.1.1 | ||
13:39:13 | GMT | 458 | 1.774 | GBP | TRQX | 00558124520TRLO1.1.1 | ||
13:39:13 | GMT | 1954 | 1.774 | GBP | XLON | 00558124521TRLO1.1.1 | ||
13:39:37 | GMT | 786 | 1.774 | GBP | CHIX | 00558124640TRLO1.1.1 | ||
13:39:52 | GMT | 109 | 1.774 | GBP | CHIX | 00558124675TRLO1.1.1 | ||
13:41:31 | GMT | 540 | 1.774 | GBP | BATE | 00558125144TRLO1.1.1 | ||
13:41:32 | GMT | 211 | 1.774 | GBP | XLON | 00558125145TRLO1.1.1 | ||
13:41:32 | GMT | 694 | 1.774 | GBP | XLON | 00558125146TRLO1.1.1 | ||
13:41:32 | GMT | 24 | 1.774 | GBP | XLON | 00558125147TRLO1.1.1 | ||
13:43:49 | GMT | 537 | 1.774 | GBP | BATE | 00558125616TRLO1.1.1 | ||
13:43:49 | GMT | 40 | 1.774 | GBP | BATE | 00558125617TRLO1.1.1 | ||
13:50:01 | GMT | 3095 | 1.776 | GBP | XLON | 00558126965TRLO1.1.1 | ||
13:50:08 | GMT | 1617 | 1.776 | GBP | BATE | 00558126985TRLO1.1.1 | ||
13:52:19 | GMT | 2733 | 1.776 | GBP | XLON | 00558127605TRLO1.1.1 | ||
13:54:59 | GMT | 1454 | 1.776 | GBP | BATE | 00558128205TRLO1.1.1 | ||
13:56:46 | GMT | 1043 | 1.774 | GBP | CHIX | 00558128551TRLO1.1.1 | ||
13:56:46 | GMT | 1358 | 1.774 | GBP | CHIX | 00558128550TRLO1.1.1 | ||
13:56:46 | GMT | 354 | 1.774 | GBP | AQXE | 00558128552TRLO1.1.1 | ||
13:56:46 | GMT | 363 | 1.774 | GBP | AQXE | 00558128553TRLO1.1.1 | ||
13:56:46 | GMT | 378 | 1.774 | GBP | TRQX | 00558128554TRLO1.1.1 | ||
13:56:55 | GMT | 638 | 1.774 | GBP | XLON | 00558128583TRLO1.1.1 | ||
13:56:55 | GMT | 835 | 1.774 | GBP | XLON | 00558128584TRLO1.1.1 | ||
13:56:55 | GMT | 56 | 1.775 | GBP | XLON | 00558128585TRLO1.1.1 | ||
14:04:51 | GMT | 1836 | 1.775 | GBP | XLON | 00558130521TRLO1.1.1 | ||
14:07:02 | GMT | 1319 | 1.775 | GBP | CHIX | 00558131239TRLO1.1.1 | ||
14:07:20 | GMT | 2610 | 1.775 | GBP | XLON | 00558131281TRLO1.1.1 | ||
14:17:24 | GMT | 1177 | 1.775 | GBP | CHIX | 00558134140TRLO1.1.1 | ||
14:18:45 | GMT | 500 | 1.775 | GBP | BATE | 00558134451TRLO1.1.1 | ||
14:18:45 | GMT | 1178 | 1.775 | GBP | BATE | 00558134452TRLO1.1.1 | ||
14:18:45 | GMT | 3518 | 1.775 | GBP | XLON | 00558134453TRLO1.1.1 | ||
14:29:25 | GMT | 700 | 1.780 | GBP | BATE | 00558137236TRLO1.1.1 | ||
14:30:09 | GMT | 724 | 1.780 | GBP | TRQX | 00558138321TRLO1.1.1 | ||
14:30:09 | GMT | 724 | 1.780 | GBP | XLON | 00558138322TRLO1.1.1 | ||
14:30:09 | GMT | 724 | 1.780 | GBP | BATE | 00558138323TRLO1.1.1 | ||
14:30:49 | GMT | 540 | 1.782 | GBP | AQXE | 00558138983TRLO1.1.1 | ||
14:30:49 | GMT | 1715 | 1.782 | GBP | XLON | 00558138984TRLO1.1.1 | ||
14:30:49 | GMT | 1978 | 1.782 | GBP | BATE | 00558138982TRLO1.1.1 | ||
14:30:49 | GMT | 2558 | 1.782 | GBP | XLON | 00558138985TRLO1.1.1 | ||
14:30:49 | GMT | 1379 | 1.782 | GBP | CHIX | 00558138986TRLO1.1.1 | ||
14:32:05 | GMT | 262 | 1.781 | GBP | AQXE | 00558139861TRLO1.1.1 | ||
14:32:05 | GMT | 371 | 1.781 | GBP | AQXE | 00558139862TRLO1.1.1 | ||
14:32:05 | GMT | 619 | 1.781 | GBP | XLON | 00558139864TRLO1.1.1 | ||
14:32:05 | GMT | 1358 | 1.781 | GBP | XLON | 00558139863TRLO1.1.1 | ||
14:32:30 | GMT | 66 | 1.781 | GBP | TRQX | 00558140295TRLO1.1.1 | ||
14:32:30 | GMT | 352 | 1.781 | GBP | TRQX | 00558140296TRLO1.1.1 | ||
14:32:55 | GMT | 191 | 1.781 | GBP | BATE | 00558140762TRLO1.1.1 | ||
14:32:55 | GMT | 1150 | 1.782 | GBP | BATE | 00558140763TRLO1.1.1 | ||
14:32:55 | GMT | 539 | 1.782 | GBP | BATE | 00558140764TRLO1.1.1 | ||
14:33:49 | GMT | 1000 | 1.781 | GBP | XLON | 00558141920TRLO1.1.1 | ||
14:33:49 | GMT | 379 | 1.781 | GBP | XLON | 00558141921TRLO1.1.1 | ||
14:34:22 | GMT | 1166 | 1.780 | GBP | CHIX | 00558142219TRLO1.1.1 | ||
14:34:34 | GMT | 469 | 1.781 | GBP | TRQX | 00558142281TRLO1.1.1 | ||
14:36:27 | GMT | 1477 | 1.780 | GBP | XLON | 00558143384TRLO1.1.1 | ||
14:36:27 | GMT | 223 | 1.780 | GBP | XLON | 00558143385TRLO1.1.1 | ||
14:36:27 | GMT | 633 | 1.781 | GBP | XLON | 00558143386TRLO1.1.1 | ||
14:36:48 | GMT | 508 | 1.781 | GBP | TRQX | 00558143778TRLO1.1.1 | ||
14:38:44 | GMT | 316 | 1.780 | GBP | BATE | 00558145035TRLO1.1.1 | ||
14:38:44 | GMT | 1265 | 1.782 | GBP | BATE | 00558145036TRLO1.1.1 | ||
14:39:24 | GMT | 762 | 1.780 | GBP | XLON | 00558145383TRLO1.1.1 | ||
14:39:24 | GMT | 521 | 1.781 | GBP | XLON | 00558145384TRLO1.1.1 | ||
14:41:45 | GMT | 331 | 1.780 | GBP | AQXE | 00558147250TRLO1.1.1 | ||
14:41:54 | GMT | 560 | 1.779 | GBP | BATE | 00558147313TRLO1.1.1 | ||
14:41:54 | GMT | 695 | 1.780 | GBP | BATE | 00558147314TRLO1.1.1 | ||
14:41:54 | GMT | 68 | 1.781 | GBP | BATE | 00558147315TRLO1.1.1 | ||
14:42:22 | GMT | 404 | 1.778 | GBP | TRQX | 00558147781TRLO1.1.1 | ||
14:43:24 | GMT | 921 | 1.778 | GBP | XLON | 00558148693TRLO1.1.1 | ||
14:43:24 | GMT | 654 | 1.778 | GBP | XLON | 00558148694TRLO1.1.1 | ||
14:44:37 | GMT | 286 | 1.776 | GBP | AQXE | 00558149594TRLO1.1.1 | ||
14:44:45 | GMT | 1226 | 1.775 | GBP | CHIX | 00558149674TRLO1.1.1 | ||
14:45:34 | GMT | 740 | 1.777 | GBP | XLON | 00558150413TRLO1.1.1 | ||
14:45:34 | GMT | 900 | 1.777 | GBP | XLON | 00558150414TRLO1.1.1 | ||
14:46:44 | GMT | 926 | 1.775 | GBP | CHIX | 00558151163TRLO1.1.1 | ||
14:47:01 | GMT | 77 | 1.777 | GBP | BATE | 00558151435TRLO1.1.1 | ||
14:47:01 | GMT | 1154 | 1.777 | GBP | BATE | 00558151436TRLO1.1.1 | ||
14:47:01 | GMT | 66 | 1.779 | GBP | BATE | 00558151437TRLO1.1.1 | ||
14:47:01 | GMT | 169 | 1.779 | GBP | BATE | 00558151438TRLO1.1.1 | ||
14:47:01 | GMT | 64 | 1.781 | GBP | BATE | 00558151439TRLO1.1.1 | ||
14:47:01 | GMT | 190 | 1.781 | GBP | BATE | 00558151440TRLO1.1.1 | ||
14:47:21 | GMT | 420 | 1.775 | GBP | XLON | 00558151558TRLO1.1.1 | ||
14:47:21 | GMT | 466 | 1.775 | GBP | XLON | 00558151560TRLO1.1.1 | ||
14:47:21 | GMT | 682 | 1.775 | GBP | XLON | 00558151559TRLO1.1.1 | ||
14:48:48 | GMT | 483 | 1.775 | GBP | TRQX | 00558152270TRLO1.1.1 | ||
14:49:36 | GMT | 750 | 1.775 | GBP | XLON | 00558152598TRLO1.1.1 | ||
14:49:36 | GMT | 970 | 1.775 | GBP | XLON | 00558152599TRLO1.1.1 | ||
14:50:11 | GMT | 1286 | 1.776 | GBP | BATE | 00558152806TRLO1.1.1 | ||
14:51:45 | GMT | 1611 | 1.775 | GBP | XLON | 00558153853TRLO1.1.1 | ||
14:51:51 | GMT | 148 | 1.776 | GBP | CHIX | 00558153877TRLO1.1.1 | ||
14:51:51 | GMT | 901 | 1.776 | GBP | CHIX | 00558153876TRLO1.1.1 | ||
14:54:09 | GMT | 308 | 1.775 | GBP | AQXE | 00558154791TRLO1.1.1 | ||
14:55:06 | GMT | 1652 | 1.775 | GBP | XLON | 00558155206TRLO1.1.1 | ||
14:57:25 | GMT | 1427 | 1.775 | GBP | XLON | 00558156204TRLO1.1.1 | ||
14:58:17 | GMT | 600 | 1.776 | GBP | BATE | 00558156549TRLO1.1.1 | ||
14:58:17 | GMT | 1066 | 1.776 | GBP | BATE | 00558156550TRLO1.1.1 | ||
14:59:01 | GMT | 66 | 1.775 | GBP | TRQX | 00558156893TRLO1.1.1 | ||
14:59:01 | GMT | 305 | 1.775 | GBP | TRQX | 00558156894TRLO1.1.1 | ||
14:59:56 | GMT | 343 | 1.775 | GBP | AQXE | 00558157476TRLO1.1.1 | ||
15:01:19 | GMT | 1357 | 1.774 | GBP | XLON | 00558158386TRLO1.1.1 | ||
15:01:19 | GMT | 1667 | 1.774 | GBP | XLON | 00558158387TRLO1.1.1 | ||
15:04:52 | GMT | 256 | 1.778 | GBP | BATE | 00558161034TRLO1.1.1 | ||
15:04:52 | GMT | 1475 | 1.778 | GBP | BATE | 00558161033TRLO1.1.1 | ||
15:04:59 | GMT | 416 | 1.778 | GBP | TRQX | 00558161112TRLO1.1.1 | ||
15:06:37 | GMT | 322 | 1.778 | GBP | AQXE | 00558162723TRLO1.1.1 | ||
15:14:44 | GMT | 333 | 1.778 | GBP | BATE | 00558168390TRLO1.1.1 | ||
15:16:37 | GMT | 408 | 1.778 | GBP | TRQX | 00558170337TRLO1.1.1 | ||
15:16:37 | GMT | 1451 | 1.778 | GBP | CHIX | 00558170335TRLO1.1.1 | ||
15:16:37 | GMT | 1652 | 1.778 | GBP | CHIX | 00558170336TRLO1.1.1 | ||
15:17:14 | GMT | 500 | 1.778 | GBP | BATE | 00558171020TRLO1.1.1 | ||
15:18:49 | GMT | 274 | 1.778 | GBP | AQXE | 00558172010TRLO1.1.1 | ||
15:19:04 | GMT | 350 | 1.778 | GBP | TRQX | 00558172177TRLO1.1.1 | ||
15:19:13 | GMT | 1738 | 1.778 | GBP | XLON | 00558172259TRLO1.1.1 | ||
15:19:13 | GMT | 1789 | 1.778 | GBP | BATE | 00558172257TRLO1.1.1 | ||
15:19:13 | GMT | 6468 | 1.778 | GBP | XLON | 00558172258TRLO1.1.1 | ||
15:21:42 | GMT | 784 | 1.778 | GBP | XLON | 00558173652TRLO1.1.1 | ||
15:21:42 | GMT | 842 | 1.778 | GBP | XLON | 00558173651TRLO1.1.1 | ||
15:31:54 | GMT | 1046 | 1.779 | GBP | XLON | 00558178364TRLO1.1.1 | ||
15:33:22 | GMT | 359 | 1.779 | GBP | AQXE | 00558178793TRLO1.1.1 | ||
15:33:22 | GMT | 1136 | 1.779 | GBP | CHIX | 00558178795TRLO1.1.1 | ||
15:33:22 | GMT | 1839 | 1.779 | GBP | BATE | 00558178794TRLO1.1.1 | ||
15:33:22 | GMT | 256 | 1.779 | GBP | BATE | 00558178797TRLO1.1.1 | ||
15:33:22 | GMT | 1403 | 1.779 | GBP | BATE | 00558178796TRLO1.1.1 | ||
15:33:22 | GMT | 408 | 1.779 | GBP | TRQX | 00558178799TRLO1.1.1 | ||
15:33:22 | GMT | 1604 | 1.779 | GBP | XLON | 00558178800TRLO1.1.1 | ||
15:33:22 | GMT | 2342 | 1.779 | GBP | XLON | 00558178798TRLO1.1.1 | ||
15:33:22 | GMT | 1642 | 1.779 | GBP | XLON | 00558178801TRLO1.1.1 | ||
15:33:40 | GMT | 541 | 1.778 | GBP | CHIX | 00558178928TRLO1.1.1 | ||
15:40:05 | GMT | 4000 | 1.783 | GBP | XLON | 00558181752TRLO1.1.1 | ||
15:40:05 | GMT | 338 | 1.783 | GBP | XLON | 00558181753TRLO1.1.1 | ||
15:46:22 | GMT | 2036 | 1.784 | GBP | CHIX | 00558186196TRLO1.1.1 | ||
15:46:25 | GMT | 483 | 1.784 | GBP | BATE | 00558186237TRLO1.1.1 | ||
15:47:27 | GMT | 1265 | 1.784 | GBP | XLON | 00558187343TRLO1.1.1 | ||
15:47:27 | GMT | 1265 | 1.784 | GBP | XLON | 00558187344TRLO1.1.1 | ||
15:48:33 | GMT | 575 | 1.784 | GBP | BATE | 00558188604TRLO1.1.1 | ||
15:48:33 | GMT | 336 | 1.784 | GBP | XLON | 00558188606TRLO1.1.1 | ||
15:48:33 | GMT | 738 | 1.784 | GBP | XLON | 00558188607TRLO1.1.1 | ||
15:48:33 | GMT | 1074 | 1.784 | GBP | XLON | 00558188605TRLO1.1.1 | ||
15:48:33 | GMT | 724 | 1.784 | GBP | AQXE | 00558188608TRLO1.1.1 | ||
15:48:33 | GMT | 309 | 1.784 | GBP | AQXE | 00558188609TRLO1.1.1 | ||
15:48:33 | GMT | 594 | 1.784 | GBP | BATE | 00558188610TRLO1.1.1 | ||
15:48:33 | GMT | 1122 | 1.784 | GBP | CHIX | 00558188611TRLO1.1.1 | ||
15:48:33 | GMT | 415 | 1.784 | GBP | TRQX | 00558188614TRLO1.1.1 | ||
15:48:33 | GMT | 1210 | 1.784 | GBP | BATE | 00558188613TRLO1.1.1 | ||
15:48:33 | GMT | 1434 | 1.784 | GBP | BATE | 00558188612TRLO1.1.1 | ||
15:48:33 | GMT | 877 | 1.784 | GBP | TRQX | 00558188616TRLO1.1.1 | ||
15:48:33 | GMT | 1271 | 1.784 | GBP | XLON | 00558188617TRLO1.1.1 | ||
15:48:33 | GMT | 1938 | 1.784 | GBP | XLON | 00558188615TRLO1.1.1 | ||
15:48:58 | GMT | 1020 | 1.782 | GBP | CHIX | 00558188952TRLO1.1.1 | ||
15:52:54 | GMT | 320 | 1.784 | GBP | AQXE | 00558193141TRLO1.1.1 | ||
15:53:51 | GMT | 380 | 1.784 | GBP | TRQX | 00558193970TRLO1.1.1 | ||
15:54:25 | GMT | 346 | 1.784 | GBP | CHIX | 00558194643TRLO1.1.1 | ||
15:54:25 | GMT | 674 | 1.784 | GBP | CHIX | 00558194642TRLO1.1.1 | ||
15:54:25 | GMT | 52 | 1.784 | GBP | CHIX | 00558194644TRLO1.1.1 | ||
15:58:14 | GMT | 213 | 1.785 | GBP | XLON | 00558198255TRLO1.1.1 | ||
16:00:03 | GMT | 320 | 1.785 | GBP | AQXE | 00558199859TRLO1.1.1 | ||
16:00:03 | GMT | 2481 | 1.785 | GBP | BATE | 00558199860TRLO1.1.1 | ||
16:00:03 | GMT | 1484 | 1.786 | GBP | XLON | 00558199861TRLO1.1.1 | ||
16:00:03 | GMT | 30 | 1.786 | GBP | XLON | 00558199862TRLO1.1.1 | ||
16:00:03 | GMT | 85 | 1.786 | GBP | XLON | 00558199865TRLO1.1.1 | ||
16:00:03 | GMT | 238 | 1.786 | GBP | XLON | 00558199864TRLO1.1.1 | ||
16:00:03 | GMT | 760 | 1.786 | GBP | XLON | 00558199863TRLO1.1.1 | ||
16:00:03 | GMT | 102 | 1.786 | GBP | XLON | 00558199866TRLO1.1.1 | ||
16:00:03 | GMT | 6011 | 1.786 | GBP | XLON | 00558199867TRLO1.1.1 | ||
16:00:21 | GMT | 201 | 1.785 | GBP | CHIX | 00558200325TRLO1.1.1 | ||
16:00:21 | GMT | 853 | 1.785 | GBP | CHIX | 00558200326TRLO1.1.1 | ||
16:00:25 | GMT | 66 | 1.785 | GBP | TRQX | 00558200394TRLO1.1.1 | ||
16:00:25 | GMT | 383 | 1.785 | GBP | TRQX | 00558200395TRLO1.1.1 | ||
16:01:49 | GMT | 500 | 1.785 | GBP | XLON | 00558202035TRLO1.1.1 | ||
16:01:49 | GMT | 1348 | 1.785 | GBP | XLON | 00558202036TRLO1.1.1 | ||
16:03:01 | GMT | 439 | 1.786 | GBP | TRQX | 00558203499TRLO1.1.1 | ||
16:03:31 | GMT | 2081 | 1.785 | GBP | BATE | 00558204099TRLO1.1.1 | ||
16:03:31 | GMT | 669 | 1.785 | GBP | BATE | 00558204100TRLO1.1.1 | ||
16:04:09 | GMT | 1011 | 1.786 | GBP | CHIX | 00558204818TRLO1.1.1 | ||
16:05:54 | GMT | 1524 | 1.786 | GBP | BATE | 00558206895TRLO1.1.1 | ||
16:06:22 | GMT | 409 | 1.786 | GBP | TRQX | 00558207514TRLO1.1.1 | ||
16:06:57 | GMT | 1121 | 1.786 | GBP | CHIX | 00558208175TRLO1.1.1 | ||
16:08:18 | GMT | 346 | 1.785 | GBP | AQXE | 00558209667TRLO1.1.1 | ||
16:08:18 | GMT | 154 | 1.786 | GBP | BATE | 00558209665TRLO1.1.1 | ||
16:08:18 | GMT | 1507 | 1.786 | GBP | BATE | 00558209666TRLO1.1.1 | ||
16:08:18 | GMT | 370 | 1.785 | GBP | AQXE | 00558209668TRLO1.1.1 | ||
16:08:18 | GMT | 1620 | 1.785 | GBP | XLON | 00558209669TRLO1.1.1 | ||
16:08:18 | GMT | 1620 | 1.785 | GBP | XLON | 00558209670TRLO1.1.1 | ||
16:08:18 | GMT | 1284 | 1.785 | GBP | XLON | 00558209671TRLO1.1.1 | ||
16:08:18 | GMT | 1660 | 1.785 | GBP | XLON | 00558209672TRLO1.1.1 | ||
16:08:18 | GMT | 1946 | 1.785 | GBP | XLON | 00558209673TRLO1.1.1 | ||
16:09:37 | GMT | 93 | 1.784 | GBP | TRQX | 00558211048TRLO1.1.1 | ||
16:09:37 | GMT | 10 | 1.784 | GBP | TRQX | 00558211049TRLO1.1.1 | ||
16:09:37 | GMT | 16 | 1.784 | GBP | TRQX | 00558211050TRLO1.1.1 | ||
16:10:04 | GMT | 242 | 1.784 | GBP | TRQX | 00558211478TRLO1.1.1 | ||
16:10:14 | GMT | 319 | 1.783 | GBP | AQXE | 00558211645TRLO1.1.1 | ||
16:10:16 | GMT | 34 | 1.783 | GBP | AQXE | 00558211671TRLO1.1.1 | ||
16:10:25 | GMT | 24 | 1.783 | GBP | XLON | 00558211793TRLO1.1.1 | ||
16:11:51 | GMT | 264 | 1.784 | GBP | BATE | 00558213111TRLO1.1.1 | ||
16:11:51 | GMT | 462 | 1.784 | GBP | BATE | 00558213113TRLO1.1.1 | ||
16:11:51 | GMT | 808 | 1.784 | GBP | BATE | 00558213112TRLO1.1.1 | ||
16:12:14 | GMT | 1040 | 1.783 | GBP | CHIX | 00558213517TRLO1.1.1 | ||
16:12:14 | GMT | 2112 | 1.783 | GBP | XLON | 00558213518TRLO1.1.1 | ||
16:12:14 | GMT | 1502 | 1.783 | GBP | XLON | 00558213519TRLO1.1.1 | ||
16:13:43 | GMT | 140 | 1.783 | GBP | BATE | 00558214889TRLO1.1.1 | ||
16:13:43 | GMT | 1315 | 1.783 | GBP | BATE | 00558214890TRLO1.1.1 | ||
16:14:15 | GMT | 45 | 1.783 | GBP | XLON | 00558215278TRLO1.1.1 | ||
16:14:15 | GMT | 848 | 1.783 | GBP | XLON | 00558215276TRLO1.1.1 | ||
16:14:15 | GMT | 848 | 1.783 | GBP | XLON | 00558215277TRLO1.1.1 | ||
16:14:48 | GMT | 268 | 1.782 | GBP | AQXE | 00558215497TRLO1.1.1 | ||
16:14:56 | GMT | 355 | 1.783 | GBP | TRQX | 00558215691TRLO1.1.1 | ||
16:15:41 | GMT | 15 | 1.783 | GBP | BATE | 00558216579TRLO1.1.1 | ||
16:15:41 | GMT | 4308 | 1.783 | GBP | BATE | 00558216580TRLO1.1.1 | ||
16:16:06 | GMT | 1249 | 1.783 | GBP | XLON | 00558217028TRLO1.1.1 | ||
16:16:06 | GMT | 261 | 1.783 | GBP | XLON | 00558217029TRLO1.1.1 | ||
16:16:09 | GMT | 978 | 1.781 | GBP | TRQX | 00558217065TRLO1.1.1 | ||
16:16:34 | GMT | 132 | 1.782 | GBP | AQXE | 00558217549TRLO1.1.1 | ||
16:16:34 | GMT | 766 | 1.782 | GBP | AQXE | 00558217550TRLO1.1.1 | ||
16:16:48 | GMT | 336 | 1.781 | GBP | CHIX | 00558217761TRLO1.1.1 | ||
16:17:50 | GMT | 396 | 1.782 | GBP | BATE | 00558219095TRLO1.1.1 | ||
16:17:50 | GMT | 1 | 1.783 | GBP | BATE | 00558219096TRLO1.1.1 | ||
16:17:50 | GMT | 408 | 1.783 | GBP | BATE | 00558219098TRLO1.1.1 | ||
16:17:50 | GMT | 1150 | 1.783 | GBP | BATE | 00558219097TRLO1.1.1 | ||
16:18:24 | GMT | 352 | 1.782 | GBP | XLON | 00558219708TRLO1.1.1 | ||
16:18:24 | GMT | 1744 | 1.782 | GBP | XLON | 00558219707TRLO1.1.1 | ||
16:18:48 | GMT | 585 | 1.781 | GBP | TRQX | 00558220182TRLO1.1.1 | ||
16:18:57 | GMT | 66 | 1.782 | GBP | AQXE | 00558220402TRLO1.1.1 | ||
16:18:57 | GMT | 218 | 1.782 | GBP | AQXE | 00558220403TRLO1.1.1 | ||
16:20:21 | GMT | 494 | 1.782 | GBP | XLON | 00558221995TRLO1.1.1 | ||
16:20:21 | GMT | 1151 | 1.782 | GBP | XLON | 00558221996TRLO1.1.1 | ||
16:20:21 | GMT | 1226 | 1.782 | GBP | XLON | 00558221997TRLO1.1.1 | ||
16:20:21 | GMT | 42 | 1.782 | GBP | XLON | 00558221998TRLO1.1.1 | ||
16:20:21 | GMT | 862 | 1.782 | GBP | XLON | 00558221999TRLO1.1.1 | ||
16:20:21 | GMT | 1887 | 1.782 | GBP | XLON | 00558222000TRLO1.1.1 | ||
16:20:23 | GMT | 1361 | 1.781 | GBP | CHIX | 00558222081TRLO1.1.1 | ||
16:20:23 | GMT | 1748 | 1.781 | GBP | CHIX | 00558222082TRLO1.1.1 | ||
16:20:23 | GMT | 2017 | 1.781 | GBP | CHIX | 00558222083TRLO1.1.1 | ||
16:22:14 | GMT | 630 | 1.780 | GBP | BATE | 00558224163TRLO1.1.1 | ||
16:22:53 | GMT | 132 | 1.782 | GBP | AQXE | 00558224924TRLO1.1.1 | ||
16:22:53 | GMT | 109 | 1.782 | GBP | AQXE | 00558224925TRLO1.1.1 | ||
16:24:07 | GMT | 1068 | 1.780 | GBP | CHIX | 00558226169TRLO1.1.1 | ||
16:24:12 | GMT | 1071 | 1.781 | GBP | XLON | 00558226277TRLO1.1.1 | ||
16:24:12 | GMT | 4847 | 1.781 | GBP | XLON | 00558226278TRLO1.1.1 | ||
16:24:37 | GMT | 16 | 1.780 | GBP | BATE | 00558226774TRLO1.1.1 | ||
16:24:52 | GMT | 56 | 1.780 | GBP | TRQX | 00558226990TRLO1.1.1 | ||
16:24:52 | GMT | 173 | 1.780 | GBP | AQXE | 00558226989TRLO1.1.1 | ||
16:24:52 | GMT | 487 | 1.780 | GBP | TRQX | 00558226991TRLO1.1.1 | ||
16:25:46 | GMT | 534 | 1.781 | GBP | BATE | 00558227910TRLO1.1.1 | ||
16:25:59 | GMT | 907 | 1.781 | GBP | BATE | 00558228140TRLO1.1.1 | ||
16:25:59 | GMT | 1198 | 1.781 | GBP | BATE | 00558228141TRLO1.1.1 | ||
16:26:13 | GMT | 366 | 1.781 | GBP | CHIX | 00558228358TRLO1.1.1 | ||
16:26:51 | GMT | 6723 | 1.781 | GBP | XLON | 00558228951TRLO1.1.1 | ||
Related Shares:
International Workplace Group