13th Apr 2026 07:00
13 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 10 April 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
Date of purchases | 10 April 2026 |
Number of ordinary shares purchased: | 465,795 |
Volume weighted average price paid: | £3.8670 |
Highest price paid per share: | £3.9000 |
Lowest price paid per share: | £3.8240 |
Playtech has to date purchased 2,373,622 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 10 April 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault | +44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name | Playtech Plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFF |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 10 April 2026 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | GBP | £3.8665 | 327,340 |
Chi-X (CHIX) | GBP | £3.8683 | 39,262 |
BATE (BATE) | GBP | £3.8677 | 69,306 |
Aquis (AQXE) | GBP | £3.8699 | 14,185 |
Turquoise (TRQX) | GBP | £3.8689 | 15,702 |
Number of shares purchased | Currency | Price per Shares | Trading Venue | Time of transaction (BST) | Transaction reference number |
1795 | GBP | 3.8440 | XLON | 13:31:13 | 00530095501TRLO1.1.1 |
356 | GBP | 3.8560 | BATE | 13:31:37 | 00530095851TRLO1.1.1 |
422 | GBP | 3.8560 | CHIX | 13:31:52 | 00530095921TRLO1.1.1 |
356 | GBP | 3.8400 | BATE | 13:32:05 | 00530096029TRLO1.1.1 |
140 | GBP | 3.8480 | XLON | 13:32:27 | 00530096218TRLO1.1.1 |
1782 | GBP | 3.8480 | XLON | 13:32:27 | 00530096219TRLO1.1.1 |
2913 | GBP | 3.8600 | XLON | 13:34:19 | 00530096890TRLO1.1.1 |
438 | GBP | 3.8680 | CHIX | 13:34:55 | 00530097213TRLO1.1.1 |
856 | GBP | 3.8680 | BATE | 13:35:03 | 00530097284TRLO1.1.1 |
650 | GBP | 3.8960 | CHIX | 13:36:59 | 00530097779TRLO1.1.1 |
94 | GBP | 3.8960 | CHIX | 13:36:59 | 00530097781TRLO1.1.1 |
1239 | GBP | 3.8960 | BATE | 13:36:59 | 00530097780TRLO1.1.1 |
361 | GBP | 3.8920 | TRQX | 13:36:59 | 00530097782TRLO1.1.1 |
404 | GBP | 3.8960 | XLON | 13:36:59 | 00530097791TRLO1.1.1 |
352 | GBP | 3.8960 | XLON | 13:36:59 | 00530097793TRLO1.1.1 |
848 | GBP | 3.8960 | XLON | 13:36:59 | 00530097792TRLO1.1.1 |
90 | GBP | 3.8980 | XLON | 13:36:59 | 00530097794TRLO1.1.1 |
475 | GBP | 3.8980 | XLON | 13:36:59 | 00530097796TRLO1.1.1 |
636 | GBP | 3.8980 | XLON | 13:36:59 | 00530097795TRLO1.1.1 |
726 | GBP | 3.8980 | XLON | 13:36:59 | 00530097797TRLO1.1.1 |
2109 | GBP | 3.9000 | XLON | 13:36:59 | 00530097798TRLO1.1.1 |
376 | GBP | 3.8800 | AQXE | 13:37:25 | 00530097945TRLO1.1.1 |
726 | GBP | 3.8800 | XLON | 13:37:25 | 00530097946TRLO1.1.1 |
345 | GBP | 3.8760 | TRQX | 13:37:26 | 00530097950TRLO1.1.1 |
562 | GBP | 3.8800 | CHIX | 13:39:19 | 00530098628TRLO1.1.1 |
4044 | GBP | 3.8820 | XLON | 13:39:20 | 00530098630TRLO1.1.1 |
2353 | GBP | 3.8840 | XLON | 13:41:01 | 00530099120TRLO1.1.1 |
666 | GBP | 3.8900 | CHIX | 13:45:09 | 00530100951TRLO1.1.1 |
707 | GBP | 3.8900 | XLON | 13:45:09 | 00530100953TRLO1.1.1 |
4824 | GBP | 3.8900 | XLON | 13:45:09 | 00530100952TRLO1.1.1 |
417 | GBP | 3.8860 | AQXE | 13:46:01 | 00530101203TRLO1.1.1 |
434 | GBP | 3.8860 | AQXE | 13:46:01 | 00530101204TRLO1.1.1 |
1153 | GBP | 3.8860 | BATE | 13:46:01 | 00530101205TRLO1.1.1 |
708 | GBP | 3.8860 | CHIX | 13:46:01 | 00530101207TRLO1.1.1 |
868 | GBP | 3.8860 | BATE | 13:46:01 | 00530101206TRLO1.1.1 |
473 | GBP | 3.8860 | BATE | 13:46:01 | 00530101209TRLO1.1.1 |
487 | GBP | 3.8860 | BATE | 13:46:01 | 00530101210TRLO1.1.1 |
496 | GBP | 3.8860 | BATE | 13:46:01 | 00530101208TRLO1.1.1 |
438 | GBP | 3.8840 | TRQX | 13:46:02 | 00530101211TRLO1.1.1 |
564 | GBP | 3.8800 | XLON | 13:46:36 | 00530101420TRLO1.1.1 |
803 | GBP | 3.8820 | XLON | 13:48:27 | 00530102153TRLO1.1.1 |
468 | GBP | 3.8820 | BATE | 13:49:25 | 00530102482TRLO1.1.1 |
431 | GBP | 3.8760 | XLON | 13:49:34 | 00530102530TRLO1.1.1 |
1853 | GBP | 3.8820 | XLON | 13:50:43 | 00530102956TRLO1.1.1 |
607 | GBP | 3.8920 | CHIX | 13:51:05 | 00530103143TRLO1.1.1 |
825 | GBP | 3.8900 | XLON | 13:51:07 | 00530103196TRLO1.1.1 |
424 | GBP | 3.8900 | TRQX | 13:53:03 | 00530103864TRLO1.1.1 |
1027 | GBP | 3.8920 | XLON | 13:53:05 | 00530103891TRLO1.1.1 |
493 | GBP | 3.8920 | XLON | 13:53:08 | 00530103905TRLO1.1.1 |
106 | GBP | 3.8960 | AQXE | 13:55:25 | 00530104552TRLO1.1.1 |
348 | GBP | 3.8960 | AQXE | 13:55:25 | 00530104553TRLO1.1.1 |
68 | GBP | 3.8960 | XLON | 13:55:25 | 00530104555TRLO1.1.1 |
325 | GBP | 3.8960 | XLON | 13:55:25 | 00530104554TRLO1.1.1 |
397 | GBP | 3.8960 | XLON | 13:55:25 | 00530104556TRLO1.1.1 |
2444 | GBP | 3.8960 | XLON | 13:55:25 | 00530104557TRLO1.1.1 |
453 | GBP | 3.8960 | XLON | 13:55:25 | 00530104559TRLO1.1.1 |
1633 | GBP | 3.8960 | XLON | 13:55:25 | 00530104558TRLO1.1.1 |
453 | GBP | 3.8960 | XLON | 13:55:25 | 00530104560TRLO1.1.1 |
798 | GBP | 3.8960 | CHIX | 13:55:29 | 00530104587TRLO1.1.1 |
344 | GBP | 3.8980 | TRQX | 13:55:54 | 00530104724TRLO1.1.1 |
1782 | GBP | 3.8960 | XLON | 13:56:50 | 00530105003TRLO1.1.1 |
567 | GBP | 3.8960 | CHIX | 13:57:21 | 00530105126TRLO1.1.1 |
276 | GBP | 3.8960 | XLON | 13:58:23 | 00530105518TRLO1.1.1 |
216 | GBP | 3.8960 | XLON | 13:58:23 | 00530105519TRLO1.1.1 |
719 | GBP | 3.8960 | XLON | 13:58:23 | 00530105521TRLO1.1.1 |
955 | GBP | 3.8960 | XLON | 13:58:23 | 00530105520TRLO1.1.1 |
339 | GBP | 3.8960 | AQXE | 13:59:31 | 00530105859TRLO1.1.1 |
284 | GBP | 3.8980 | TRQX | 14:00:07 | 00530106069TRLO1.1.1 |
2233 | GBP | 3.8960 | XLON | 14:00:12 | 00530106108TRLO1.1.1 |
53 | GBP | 3.8960 | CHIX | 14:00:21 | 00530106192TRLO1.1.1 |
552 | GBP | 3.8960 | CHIX | 14:00:21 | 00530106193TRLO1.1.1 |
57 | GBP | 3.8980 | CHIX | 14:00:21 | 00530106194TRLO1.1.1 |
1946 | GBP | 3.8920 | XLON | 14:01:30 | 00530106691TRLO1.1.1 |
72 | GBP | 3.8920 | XLON | 14:02:41 | 00530107033TRLO1.1.1 |
164 | GBP | 3.8920 | XLON | 14:02:41 | 00530107032TRLO1.1.1 |
1839 | GBP | 3.8920 | XLON | 14:02:41 | 00530107034TRLO1.1.1 |
367 | GBP | 3.8900 | TRQX | 14:02:42 | 00530107051TRLO1.1.1 |
468 | GBP | 3.8880 | BATE | 14:02:53 | 00530107135TRLO1.1.1 |
876 | GBP | 3.8880 | BATE | 14:02:53 | 00530107134TRLO1.1.1 |
2884 | GBP | 3.8880 | BATE | 14:02:53 | 00530107133TRLO1.1.1 |
421 | GBP | 3.8880 | BATE | 14:02:53 | 00530107136TRLO1.1.1 |
81 | GBP | 3.8880 | CHIX | 14:03:37 | 00530107370TRLO1.1.1 |
513 | GBP | 3.8880 | CHIX | 14:03:37 | 00530107371TRLO1.1.1 |
2095 | GBP | 3.8840 | XLON | 14:03:59 | 00530107432TRLO1.1.1 |
2 | GBP | 3.8900 | AQXE | 14:04:48 | 00530107600TRLO1.1.1 |
69 | GBP | 3.8940 | AQXE | 14:04:48 | 00530107601TRLO1.1.1 |
298 | GBP | 3.8960 | AQXE | 14:04:48 | 00530107602TRLO1.1.1 |
1152 | GBP | 3.8880 | BATE | 14:04:53 | 00530107613TRLO1.1.1 |
491 | GBP | 3.8860 | CHIX | 14:05:31 | 00530107931TRLO1.1.1 |
400 | GBP | 3.8840 | TRQX | 14:05:59 | 00530108062TRLO1.1.1 |
124 | GBP | 3.8860 | XLON | 14:06:22 | 00530108187TRLO1.1.1 |
511 | GBP | 3.8860 | XLON | 14:06:22 | 00530108188TRLO1.1.1 |
301 | GBP | 3.8860 | CHIX | 14:06:24 | 00530108193TRLO1.1.1 |
3573 | GBP | 3.8860 | XLON | 14:06:28 | 00530108206TRLO1.1.1 |
779 | GBP | 3.8880 | BATE | 14:06:54 | 00530108405TRLO1.1.1 |
262 | GBP | 3.8860 | XLON | 14:07:30 | 00530108593TRLO1.1.1 |
389 | GBP | 3.8860 | XLON | 14:07:30 | 00530108595TRLO1.1.1 |
1095 | GBP | 3.8860 | XLON | 14:07:30 | 00530108594TRLO1.1.1 |
50 | GBP | 3.8860 | XLON | 14:08:22 | 00530108879TRLO1.1.1 |
132 | GBP | 3.8860 | XLON | 14:08:22 | 00530108878TRLO1.1.1 |
186 | GBP | 3.8860 | XLON | 14:08:22 | 00530108881TRLO1.1.1 |
328 | GBP | 3.8860 | XLON | 14:08:22 | 00530108880TRLO1.1.1 |
1096 | GBP | 3.8860 | XLON | 14:08:22 | 00530108882TRLO1.1.1 |
53 | GBP | 3.8860 | BATE | 14:08:27 | 00530108904TRLO1.1.1 |
928 | GBP | 3.8880 | BATE | 14:08:27 | 00530108905TRLO1.1.1 |
53 | GBP | 3.8860 | CHIX | 14:08:37 | 00530108952TRLO1.1.1 |
18 | GBP | 3.8860 | CHIX | 14:08:37 | 00530108953TRLO1.1.1 |
307 | GBP | 3.8860 | CHIX | 14:08:38 | 00530108961TRLO1.1.1 |
358 | GBP | 3.8860 | TRQX | 14:08:49 | 00530109001TRLO1.1.1 |
420 | GBP | 3.8960 | AQXE | 14:09:00 | 00530109041TRLO1.1.1 |
264 | GBP | 3.8860 | XLON | 14:09:18 | 00530109104TRLO1.1.1 |
1561 | GBP | 3.8860 | XLON | 14:09:18 | 00530109105TRLO1.1.1 |
169 | GBP | 3.8860 | XLON | 14:10:33 | 00530109530TRLO1.1.1 |
247 | GBP | 3.8860 | XLON | 14:10:33 | 00530109529TRLO1.1.1 |
345 | GBP | 3.8860 | XLON | 14:10:33 | 00530109531TRLO1.1.1 |
1563 | GBP | 3.8860 | XLON | 14:10:33 | 00530109532TRLO1.1.1 |
419 | GBP | 3.8800 | CHIX | 14:10:38 | 00530109558TRLO1.1.1 |
184 | GBP | 3.8820 | BATE | 14:10:48 | 00530109588TRLO1.1.1 |
620 | GBP | 3.8820 | BATE | 14:10:48 | 00530109589TRLO1.1.1 |
544 | GBP | 3.8780 | XLON | 14:11:28 | 00530109728TRLO1.1.1 |
663 | GBP | 3.8780 | XLON | 14:11:28 | 00530109727TRLO1.1.1 |
3096 | GBP | 3.8860 | XLON | 14:13:09 | 00530110315TRLO1.1.1 |
760 | GBP | 3.8860 | CHIX | 14:13:18 | 00530110331TRLO1.1.1 |
133 | GBP | 3.8880 | BATE | 14:13:23 | 00530110358TRLO1.1.1 |
383 | GBP | 3.8880 | BATE | 14:13:23 | 00530110359TRLO1.1.1 |
316 | GBP | 3.8880 | BATE | 14:13:23 | 00530110360TRLO1.1.1 |
341 | GBP | 3.8840 | TRQX | 14:13:37 | 00530110397TRLO1.1.1 |
408 | GBP | 3.8840 | AQXE | 14:13:37 | 00530110396TRLO1.1.1 |
239 | GBP | 3.8860 | XLON | 14:14:26 | 00530110594TRLO1.1.1 |
1566 | GBP | 3.8860 | XLON | 14:14:26 | 00530110595TRLO1.1.1 |
731 | GBP | 3.8760 | BATE | 14:14:59 | 00530110833TRLO1.1.1 |
543 | GBP | 3.8760 | CHIX | 14:14:59 | 00530110834TRLO1.1.1 |
613 | GBP | 3.8760 | XLON | 14:14:59 | 00530110835TRLO1.1.1 |
298 | GBP | 3.8700 | TRQX | 14:15:37 | 00530110991TRLO1.1.1 |
335 | GBP | 3.8700 | AQXE | 14:15:49 | 00530111046TRLO1.1.1 |
3 | GBP | 3.8740 | BATE | 14:16:46 | 00530111423TRLO1.1.1 |
609 | GBP | 3.8760 | BATE | 14:16:46 | 00530111424TRLO1.1.1 |
2273 | GBP | 3.8660 | XLON | 14:18:12 | 00530111750TRLO1.1.1 |
717 | GBP | 3.8660 | XLON | 14:18:12 | 00530111751TRLO1.1.1 |
2 | GBP | 3.8660 | BATE | 14:18:50 | 00530111925TRLO1.1.1 |
335 | GBP | 3.8700 | BATE | 14:18:50 | 00530111926TRLO1.1.1 |
2 | GBP | 3.8760 | BATE | 14:18:50 | 00530111927TRLO1.1.1 |
386 | GBP | 3.8760 | BATE | 14:18:50 | 00530111928TRLO1.1.1 |
1229 | GBP | 3.8700 | XLON | 14:19:59 | 00530112246TRLO1.1.1 |
97 | GBP | 3.8740 | BATE | 14:20:46 | 00530112419TRLO1.1.1 |
297 | GBP | 3.8760 | BATE | 14:20:46 | 00530112420TRLO1.1.1 |
694 | GBP | 3.8700 | CHIX | 14:20:59 | 00530112446TRLO1.1.1 |
1711 | GBP | 3.8680 | XLON | 14:21:52 | 00530112692TRLO1.1.1 |
408 | GBP | 3.8760 | BATE | 14:23:56 | 00530113545TRLO1.1.1 |
384 | GBP | 3.8700 | CHIX | 14:24:29 | 00530113682TRLO1.1.1 |
2040 | GBP | 3.8700 | XLON | 14:24:29 | 00530113683TRLO1.1.1 |
364 | GBP | 3.8700 | TRQX | 14:24:38 | 00530113739TRLO1.1.1 |
851 | GBP | 3.8740 | XLON | 14:27:23 | 00530115089TRLO1.1.1 |
145 | GBP | 3.8740 | XLON | 14:28:04 | 00530115285TRLO1.1.1 |
118 | GBP | 3.8740 | XLON | 14:28:05 | 00530115289TRLO1.1.1 |
361 | GBP | 3.8780 | XLON | 14:29:57 | 00530115818TRLO1.1.1 |
831 | GBP | 3.8780 | BATE | 14:29:59 | 00530115842TRLO1.1.1 |
786 | GBP | 3.8780 | BATE | 14:29:59 | 00530115843TRLO1.1.1 |
779 | GBP | 3.8780 | XLON | 14:30:00 | 00530115872TRLO1.1.1 |
1748 | GBP | 3.8780 | XLON | 14:30:05 | 00530116010TRLO1.1.1 |
2369 | GBP | 3.8780 | XLON | 14:30:05 | 00530116011TRLO1.1.1 |
438 | GBP | 3.8760 | CHIX | 14:30:13 | 00530116137TRLO1.1.1 |
399 | GBP | 3.8760 | AQXE | 14:30:13 | 00530116138TRLO1.1.1 |
434 | GBP | 3.8760 | TRQX | 14:30:43 | 00530116694TRLO1.1.1 |
515 | GBP | 3.8740 | CHIX | 14:31:01 | 00530116918TRLO1.1.1 |
1075 | GBP | 3.8700 | XLON | 14:31:01 | 00530116921TRLO1.1.1 |
614 | GBP | 3.8640 | BATE | 14:31:57 | 00530117344TRLO1.1.1 |
1890 | GBP | 3.8700 | XLON | 14:31:57 | 00530117345TRLO1.1.1 |
419 | GBP | 3.8620 | CHIX | 14:32:02 | 00530117433TRLO1.1.1 |
52 | GBP | 3.8680 | AQXE | 14:32:36 | 00530117896TRLO1.1.1 |
245 | GBP | 3.8680 | AQXE | 14:32:36 | 00530117897TRLO1.1.1 |
814 | GBP | 3.8620 | BATE | 14:33:33 | 00530118331TRLO1.1.1 |
332 | GBP | 3.8620 | XLON | 14:33:33 | 00530118332TRLO1.1.1 |
2532 | GBP | 3.8640 | XLON | 14:33:39 | 00530118393TRLO1.1.1 |
538 | GBP | 3.8620 | CHIX | 14:34:22 | 00530118944TRLO1.1.1 |
536 | GBP | 3.8600 | BATE | 14:34:29 | 00530119367TRLO1.1.1 |
422 | GBP | 3.8600 | XLON | 14:34:29 | 00530119368TRLO1.1.1 |
328 | GBP | 3.8640 | AQXE | 14:35:00 | 00530120140TRLO1.1.1 |
180 | GBP | 3.8640 | TRQX | 14:35:05 | 00530120172TRLO1.1.1 |
191 | GBP | 3.8640 | TRQX | 14:35:05 | 00530120173TRLO1.1.1 |
497 | GBP | 3.8600 | XLON | 14:35:28 | 00530120560TRLO1.1.1 |
458 | GBP | 3.8600 | XLON | 14:35:28 | 00530120563TRLO1.1.1 |
492 | GBP | 3.8600 | CHIX | 14:35:58 | 00530121132TRLO1.1.1 |
2430 | GBP | 3.8600 | XLON | 14:35:58 | 00530121133TRLO1.1.1 |
352 | GBP | 3.8600 | XLON | 14:35:58 | 00530121134TRLO1.1.1 |
411 | GBP | 3.8600 | XLON | 14:35:58 | 00530121135TRLO1.1.1 |
285 | GBP | 3.8640 | BATE | 14:36:39 | 00530121534TRLO1.1.1 |
2130 | GBP | 3.8600 | XLON | 14:36:55 | 00530121838TRLO1.1.1 |
15 | GBP | 3.8620 | AQXE | 14:36:58 | 00530121868TRLO1.1.1 |
89 | GBP | 3.8620 | AQXE | 14:36:58 | 00530121869TRLO1.1.1 |
2 | GBP | 3.8640 | AQXE | 14:36:58 | 00530121870TRLO1.1.1 |
86 | GBP | 3.8640 | AQXE | 14:36:58 | 00530121871TRLO1.1.1 |
140 | GBP | 3.8640 | AQXE | 14:36:58 | 00530121872TRLO1.1.1 |
112 | GBP | 3.8640 | TRQX | 14:37:13 | 00530122062TRLO1.1.1 |
261 | GBP | 3.8640 | TRQX | 14:37:13 | 00530122063TRLO1.1.1 |
1925 | GBP | 3.8700 | XLON | 14:37:46 | 00530122322TRLO1.1.1 |
407 | GBP | 3.8720 | CHIX | 14:38:14 | 00530122488TRLO1.1.1 |
393 | GBP | 3.8720 | CHIX | 14:38:14 | 00530122489TRLO1.1.1 |
1909 | GBP | 3.8700 | XLON | 14:38:28 | 00530122576TRLO1.1.1 |
765 | GBP | 3.8700 | XLON | 14:39:15 | 00530123051TRLO1.1.1 |
356 | GBP | 3.8660 | BATE | 14:39:29 | 00530123122TRLO1.1.1 |
1167 | GBP | 3.8660 | BATE | 14:39:29 | 00530123121TRLO1.1.1 |
381 | GBP | 3.8660 | BATE | 14:39:29 | 00530123124TRLO1.1.1 |
712 | GBP | 3.8660 | BATE | 14:39:29 | 00530123123TRLO1.1.1 |
870 | GBP | 3.8660 | XLON | 14:39:29 | 00530123125TRLO1.1.1 |
349 | GBP | 3.8660 | CHIX | 14:40:16 | 00530123439TRLO1.1.1 |
1925 | GBP | 3.8600 | XLON | 14:41:13 | 00530124024TRLO1.1.1 |
33 | GBP | 3.8600 | XLON | 14:41:13 | 00530124026TRLO1.1.1 |
352 | GBP | 3.8600 | XLON | 14:41:13 | 00530124027TRLO1.1.1 |
540 | GBP | 3.8600 | XLON | 14:41:13 | 00530124025TRLO1.1.1 |
301 | GBP | 3.8600 | XLON | 14:41:13 | 00530124029TRLO1.1.1 |
385 | GBP | 3.8600 | XLON | 14:41:13 | 00530124028TRLO1.1.1 |
36 | GBP | 3.8620 | BATE | 14:41:35 | 00530124213TRLO1.1.1 |
674 | GBP | 3.8620 | BATE | 14:41:35 | 00530124214TRLO1.1.1 |
374 | GBP | 3.8620 | TRQX | 14:41:56 | 00530124364TRLO1.1.1 |
431 | GBP | 3.8620 | AQXE | 14:41:59 | 00530124381TRLO1.1.1 |
1 | GBP | 3.8640 | AQXE | 14:41:59 | 00530124382TRLO1.1.1 |
19 | GBP | 3.8640 | AQXE | 14:41:59 | 00530124383TRLO1.1.1 |
824 | GBP | 3.8560 | XLON | 14:42:12 | 00530124448TRLO1.1.1 |
521 | GBP | 3.8560 | XLON | 14:42:12 | 00530124449TRLO1.1.1 |
6 | GBP | 3.8560 | XLON | 14:42:16 | 00530124470TRLO1.1.1 |
358 | GBP | 3.8600 | CHIX | 14:42:19 | 00530124490TRLO1.1.1 |
60 | GBP | 3.8600 | BATE | 14:43:22 | 00530125139TRLO1.1.1 |
326 | GBP | 3.8620 | BATE | 14:43:22 | 00530125140TRLO1.1.1 |
375 | GBP | 3.8620 | BATE | 14:43:22 | 00530125141TRLO1.1.1 |
605 | GBP | 3.8580 | CHIX | 14:44:06 | 00530125687TRLO1.1.1 |
497 | GBP | 3.8560 | XLON | 14:44:13 | 00530125749TRLO1.1.1 |
601 | GBP | 3.8560 | XLON | 14:44:13 | 00530125750TRLO1.1.1 |
594 | GBP | 3.8560 | XLON | 14:44:13 | 00530125751TRLO1.1.1 |
418 | GBP | 3.8580 | BATE | 14:45:21 | 00530126160TRLO1.1.1 |
180 | GBP | 3.8580 | BATE | 14:45:21 | 00530126161TRLO1.1.1 |
817 | GBP | 3.8480 | XLON | 14:45:23 | 00530126187TRLO1.1.1 |
718 | GBP | 3.8480 | XLON | 14:45:23 | 00530126188TRLO1.1.1 |
372 | GBP | 3.8460 | CHIX | 14:46:14 | 00530126491TRLO1.1.1 |
396 | GBP | 3.8460 | TRQX | 14:46:26 | 00530126561TRLO1.1.1 |
195 | GBP | 3.8460 | XLON | 14:46:37 | 00530126669TRLO1.1.1 |
1373 | GBP | 3.8460 | XLON | 14:46:37 | 00530126670TRLO1.1.1 |
214 | GBP | 3.8460 | BATE | 14:47:36 | 00530127100TRLO1.1.1 |
430 | GBP | 3.8460 | BATE | 14:47:36 | 00530127099TRLO1.1.1 |
1765 | GBP | 3.8440 | XLON | 14:47:42 | 00530127194TRLO1.1.1 |
127 | GBP | 3.8440 | CHIX | 14:48:43 | 00530128004TRLO1.1.1 |
323 | GBP | 3.8440 | CHIX | 14:48:43 | 00530128003TRLO1.1.1 |
407 | GBP | 3.8440 | XLON | 14:49:06 | 00530128181TRLO1.1.1 |
1583 | GBP | 3.8440 | XLON | 14:49:06 | 00530128182TRLO1.1.1 |
137 | GBP | 3.8460 | BATE | 14:49:25 | 00530128441TRLO1.1.1 |
555 | GBP | 3.8460 | BATE | 14:49:25 | 00530128442TRLO1.1.1 |
515 | GBP | 3.8380 | XLON | 14:50:33 | 00530129036TRLO1.1.1 |
1484 | GBP | 3.8380 | XLON | 14:50:33 | 00530129035TRLO1.1.1 |
1 | GBP | 3.8460 | AQXE | 14:50:36 | 00530129048TRLO1.1.1 |
340 | GBP | 3.8460 | AQXE | 14:50:36 | 00530129049TRLO1.1.1 |
66 | GBP | 3.8440 | CHIX | 14:51:01 | 00530129258TRLO1.1.1 |
240 | GBP | 3.8440 | CHIX | 14:51:01 | 00530129259TRLO1.1.1 |
273 | GBP | 3.8440 | CHIX | 14:51:01 | 00530129260TRLO1.1.1 |
394 | GBP | 3.8420 | TRQX | 14:51:20 | 00530129361TRLO1.1.1 |
1053 | GBP | 3.8460 | BATE | 14:51:31 | 00530129446TRLO1.1.1 |
1668 | GBP | 3.8460 | XLON | 14:52:28 | 00530129854TRLO1.1.1 |
321 | GBP | 3.8460 | CHIX | 14:52:31 | 00530129863TRLO1.1.1 |
380 | GBP | 3.8460 | AQXE | 14:52:31 | 00530129864TRLO1.1.1 |
1040 | GBP | 3.8460 | XLON | 14:52:31 | 00530129866TRLO1.1.1 |
1590 | GBP | 3.8460 | XLON | 14:52:31 | 00530129865TRLO1.1.1 |
321 | GBP | 3.8460 | XLON | 14:53:33 | 00530130227TRLO1.1.1 |
461 | GBP | 3.8420 | XLON | 14:54:53 | 00530130867TRLO1.1.1 |
1235 | GBP | 3.8420 | XLON | 14:54:53 | 00530130868TRLO1.1.1 |
436 | GBP | 3.8480 | BATE | 14:55:37 | 00530131132TRLO1.1.1 |
1400 | GBP | 3.8480 | XLON | 14:55:37 | 00530131133TRLO1.1.1 |
424 | GBP | 3.8480 | XLON | 14:55:37 | 00530131134TRLO1.1.1 |
912 | GBP | 3.8480 | XLON | 14:55:37 | 00530131135TRLO1.1.1 |
16 | GBP | 3.8480 | XLON | 14:55:37 | 00530131138TRLO1.1.1 |
66 | GBP | 3.8480 | XLON | 14:55:37 | 00530131137TRLO1.1.1 |
544 | GBP | 3.8480 | XLON | 14:55:37 | 00530131139TRLO1.1.1 |
912 | GBP | 3.8480 | XLON | 14:55:37 | 00530131136TRLO1.1.1 |
422 | GBP | 3.8520 | CHIX | 14:56:10 | 00530131504TRLO1.1.1 |
680 | GBP | 3.8500 | XLON | 14:57:14 | 00530131923TRLO1.1.1 |
816 | GBP | 3.8500 | XLON | 14:57:14 | 00530131924TRLO1.1.1 |
1090 | GBP | 3.8500 | XLON | 14:57:14 | 00530131925TRLO1.1.1 |
677 | GBP | 3.8480 | BATE | 14:58:03 | 00530132315TRLO1.1.1 |
431 | GBP | 3.8480 | XLON | 14:58:03 | 00530132316TRLO1.1.1 |
359 | GBP | 3.8540 | TRQX | 14:58:52 | 00530132551TRLO1.1.1 |
382 | GBP | 3.8520 | CHIX | 14:58:53 | 00530132553TRLO1.1.1 |
92 | GBP | 3.8560 | XLON | 14:58:53 | 00530132558TRLO1.1.1 |
416 | GBP | 3.8560 | XLON | 14:58:53 | 00530132560TRLO1.1.1 |
570 | GBP | 3.8560 | XLON | 14:58:53 | 00530132562TRLO1.1.1 |
1271 | GBP | 3.8560 | XLON | 14:58:53 | 00530132563TRLO1.1.1 |
691 | GBP | 3.8560 | XLON | 14:58:58 | 00530132619TRLO1.1.1 |
691 | GBP | 3.8560 | XLON | 14:58:58 | 00530132620TRLO1.1.1 |
195 | GBP | 3.8560 | XLON | 14:58:58 | 00530132623TRLO1.1.1 |
691 | GBP | 3.8560 | XLON | 14:58:58 | 00530132621TRLO1.1.1 |
691 | GBP | 3.8560 | XLON | 14:58:58 | 00530132622TRLO1.1.1 |
195 | GBP | 3.8560 | XLON | 14:58:58 | 00530132625TRLO1.1.1 |
496 | GBP | 3.8560 | XLON | 14:58:58 | 00530132624TRLO1.1.1 |
691 | GBP | 3.8560 | XLON | 14:58:58 | 00530132626TRLO1.1.1 |
83 | GBP | 3.8560 | XLON | 14:58:58 | 00530132627TRLO1.1.1 |
370 | GBP | 3.8520 | AQXE | 14:59:34 | 00530132878TRLO1.1.1 |
748 | GBP | 3.8540 | BATE | 14:59:50 | 00530133018TRLO1.1.1 |
399 | GBP | 3.8520 | CHIX | 15:00:44 | 00530133489TRLO1.1.1 |
389 | GBP | 3.8580 | CHIX | 15:04:16 | 00530134774TRLO1.1.1 |
379 | GBP | 3.8580 | AQXE | 15:05:41 | 00530135287TRLO1.1.1 |
447 | GBP | 3.8580 | CHIX | 15:06:12 | 00530135456TRLO1.1.1 |
251 | GBP | 3.8560 | CHIX | 15:07:16 | 00530136325TRLO1.1.1 |
62 | GBP | 3.8560 | CHIX | 15:07:16 | 00530136327TRLO1.1.1 |
387 | GBP | 3.8560 | BATE | 15:07:16 | 00530136328TRLO1.1.1 |
1622 | GBP | 3.8560 | BATE | 15:07:16 | 00530136326TRLO1.1.1 |
1129 | GBP | 3.8560 | XLON | 15:07:16 | 00530136330TRLO1.1.1 |
6735 | GBP | 3.8560 | XLON | 15:07:16 | 00530136329TRLO1.1.1 |
437 | GBP | 3.8560 | XLON | 15:07:16 | 00530136331TRLO1.1.1 |
437 | GBP | 3.8560 | XLON | 15:07:16 | 00530136333TRLO1.1.1 |
1748 | GBP | 3.8560 | XLON | 15:07:16 | 00530136332TRLO1.1.1 |
296 | GBP | 3.8560 | XLON | 15:07:16 | 00530136334TRLO1.1.1 |
751 | GBP | 3.8560 | XLON | 15:07:16 | 00530136335TRLO1.1.1 |
357 | GBP | 3.8560 | XLON | 15:07:16 | 00530136336TRLO1.1.1 |
357 | GBP | 3.8560 | XLON | 15:07:16 | 00530136337TRLO1.1.1 |
1129 | GBP | 3.8560 | XLON | 15:07:16 | 00530136338TRLO1.1.1 |
523 | GBP | 3.8560 | XLON | 15:07:16 | 00530136339TRLO1.1.1 |
453 | GBP | 3.8540 | TRQX | 15:07:17 | 00530136367TRLO1.1.1 |
2 | GBP | 3.8520 | XLON | 15:07:27 | 00530136480TRLO1.1.1 |
117 | GBP | 3.8520 | XLON | 15:07:27 | 00530136482TRLO1.1.1 |
488 | GBP | 3.8520 | XLON | 15:07:27 | 00530136481TRLO1.1.1 |
16 | GBP | 3.8520 | XLON | 15:07:27 | 00530136484TRLO1.1.1 |
61 | GBP | 3.8520 | XLON | 15:07:27 | 00530136483TRLO1.1.1 |
484 | GBP | 3.8520 | XLON | 15:07:27 | 00530136485TRLO1.1.1 |
116 | GBP | 3.8540 | XLON | 15:07:27 | 00530136487TRLO1.1.1 |
436 | GBP | 3.8540 | XLON | 15:07:27 | 00530136486TRLO1.1.1 |
647 | GBP | 3.8540 | XLON | 15:07:27 | 00530136488TRLO1.1.1 |
221 | GBP | 3.8540 | XLON | 15:07:27 | 00530136490TRLO1.1.1 |
652 | GBP | 3.8540 | XLON | 15:07:27 | 00530136489TRLO1.1.1 |
116 | GBP | 3.8560 | XLON | 15:07:27 | 00530136491TRLO1.1.1 |
232 | GBP | 3.8560 | XLON | 15:07:27 | 00530136492TRLO1.1.1 |
334 | GBP | 3.8560 | XLON | 15:07:27 | 00530136493TRLO1.1.1 |
766 | GBP | 3.8560 | XLON | 15:07:27 | 00530136494TRLO1.1.1 |
1871 | GBP | 3.8560 | XLON | 15:07:27 | 00530136495TRLO1.1.1 |
133 | GBP | 3.8540 | XLON | 15:07:36 | 00530136544TRLO1.1.1 |
750 | GBP | 3.8540 | XLON | 15:07:36 | 00530136543TRLO1.1.1 |
633 | GBP | 3.8560 | XLON | 15:07:36 | 00530136545TRLO1.1.1 |
1034 | GBP | 3.8560 | XLON | 15:07:36 | 00530136546TRLO1.1.1 |
425 | GBP | 3.8540 | XLON | 15:07:46 | 00530136640TRLO1.1.1 |
24 | GBP | 3.8540 | XLON | 15:07:57 | 00530136711TRLO1.1.1 |
55 | GBP | 3.8540 | XLON | 15:07:57 | 00530136712TRLO1.1.1 |
346 | GBP | 3.8540 | XLON | 15:07:57 | 00530136713TRLO1.1.1 |
400 | GBP | 3.8480 | BATE | 15:08:37 | 00530136996TRLO1.1.1 |
2 | GBP | 3.8520 | XLON | 15:08:51 | 00530137132TRLO1.1.1 |
388 | GBP | 3.8520 | XLON | 15:08:51 | 00530137133TRLO1.1.1 |
116 | GBP | 3.8540 | XLON | 15:08:51 | 00530137135TRLO1.1.1 |
475 | GBP | 3.8540 | XLON | 15:08:51 | 00530137134TRLO1.1.1 |
826 | GBP | 3.8540 | XLON | 15:08:51 | 00530137136TRLO1.1.1 |
1148 | GBP | 3.8440 | XLON | 15:09:02 | 00530137211TRLO1.1.1 |
432 | GBP | 3.8460 | BATE | 15:09:42 | 00530137817TRLO1.1.1 |
289 | GBP | 3.8480 | CHIX | 15:09:45 | 00530137828TRLO1.1.1 |
73 | GBP | 3.8480 | CHIX | 15:09:49 | 00530137964TRLO1.1.1 |
1167 | GBP | 3.8480 | XLON | 15:09:54 | 00530137985TRLO1.1.1 |
328 | GBP | 3.8540 | TRQX | 15:10:00 | 00530138057TRLO1.1.1 |
355 | GBP | 3.8480 | XLON | 15:10:05 | 00530138116TRLO1.1.1 |
355 | GBP | 3.8480 | XLON | 15:10:15 | 00530138269TRLO1.1.1 |
246 | GBP | 3.8480 | XLON | 15:10:15 | 00530138272TRLO1.1.1 |
1790 | GBP | 3.8480 | XLON | 15:10:15 | 00530138273TRLO1.1.1 |
1065 | GBP | 3.8480 | XLON | 15:10:30 | 00530138456TRLO1.1.1 |
547 | GBP | 3.8480 | XLON | 15:10:42 | 00530138600TRLO1.1.1 |
358 | GBP | 3.8480 | XLON | 15:10:57 | 00530138814TRLO1.1.1 |
1576 | GBP | 3.8480 | XLON | 15:11:42 | 00530139157TRLO1.1.1 |
740 | GBP | 3.8480 | XLON | 15:11:45 | 00530139172TRLO1.1.1 |
686 | GBP | 3.8480 | XLON | 15:12:02 | 00530139322TRLO1.1.1 |
429 | GBP | 3.8480 | BATE | 15:12:18 | 00530139459TRLO1.1.1 |
413 | GBP | 3.8480 | CHIX | 15:12:24 | 00530139502TRLO1.1.1 |
304 | GBP | 3.8480 | AQXE | 15:12:28 | 00530139529TRLO1.1.1 |
1109 | GBP | 3.8520 | BATE | 15:17:23 | 00530142134TRLO1.1.1 |
347 | GBP | 3.8640 | XLON | 15:22:27 | 00530145451TRLO1.1.1 |
1173 | GBP | 3.8640 | XLON | 15:22:27 | 00530145450TRLO1.1.1 |
5313 | GBP | 3.8640 | XLON | 15:22:27 | 00530145453TRLO1.1.1 |
5975 | GBP | 3.8640 | XLON | 15:22:27 | 00530145452TRLO1.1.1 |
76 | GBP | 3.8640 | BATE | 15:22:27 | 00530145456TRLO1.1.1 |
1527 | GBP | 3.8640 | CHIX | 15:22:27 | 00530145457TRLO1.1.1 |
1944 | GBP | 3.8640 | BATE | 15:22:27 | 00530145455TRLO1.1.1 |
358 | GBP | 3.8640 | CHIX | 15:22:27 | 00530145458TRLO1.1.1 |
395 | GBP | 3.8640 | BATE | 15:22:27 | 00530145460TRLO1.1.1 |
430 | GBP | 3.8640 | BATE | 15:22:27 | 00530145459TRLO1.1.1 |
170 | GBP | 3.8640 | AQXE | 15:22:27 | 00530145462TRLO1.1.1 |
207 | GBP | 3.8640 | AQXE | 15:22:27 | 00530145461TRLO1.1.1 |
388 | GBP | 3.8640 | TRQX | 15:22:27 | 00530145463TRLO1.1.1 |
412 | GBP | 3.8640 | TRQX | 15:22:27 | 00530145464TRLO1.1.1 |
1101 | GBP | 3.8640 | XLON | 15:22:30 | 00530145495TRLO1.1.1 |
1101 | GBP | 3.8640 | XLON | 15:22:30 | 00530145496TRLO1.1.1 |
1101 | GBP | 3.8640 | XLON | 15:22:30 | 00530145497TRLO1.1.1 |
195 | GBP | 3.8640 | XLON | 15:22:30 | 00530145498TRLO1.1.1 |
195 | GBP | 3.8640 | XLON | 15:22:30 | 00530145500TRLO1.1.1 |
906 | GBP | 3.8640 | XLON | 15:22:30 | 00530145499TRLO1.1.1 |
1101 | GBP | 3.8640 | XLON | 15:22:30 | 00530145501TRLO1.1.1 |
1101 | GBP | 3.8640 | XLON | 15:22:30 | 00530145502TRLO1.1.1 |
1101 | GBP | 3.8640 | XLON | 15:22:30 | 00530145503TRLO1.1.1 |
938 | GBP | 3.8640 | XLON | 15:22:30 | 00530145504TRLO1.1.1 |
151 | GBP | 3.8680 | XLON | 15:23:07 | 00530145739TRLO1.1.1 |
631 | GBP | 3.8680 | XLON | 15:23:07 | 00530145738TRLO1.1.1 |
1302 | GBP | 3.8680 | XLON | 15:23:07 | 00530145740TRLO1.1.1 |
1140 | GBP | 3.8680 | XLON | 15:23:23 | 00530145889TRLO1.1.1 |
861 | GBP | 3.8680 | XLON | 15:23:23 | 00530145890TRLO1.1.1 |
861 | GBP | 3.8680 | XLON | 15:23:23 | 00530145891TRLO1.1.1 |
452 | GBP | 3.8680 | XLON | 15:23:23 | 00530145894TRLO1.1.1 |
861 | GBP | 3.8680 | XLON | 15:23:23 | 00530145892TRLO1.1.1 |
861 | GBP | 3.8680 | XLON | 15:23:23 | 00530145893TRLO1.1.1 |
56 | GBP | 3.8680 | XLON | 15:23:37 | 00530146005TRLO1.1.1 |
463 | GBP | 3.8680 | XLON | 15:23:37 | 00530146004TRLO1.1.1 |
1233 | GBP | 3.8680 | XLON | 15:23:37 | 00530146006TRLO1.1.1 |
590 | GBP | 3.8680 | XLON | 15:23:37 | 00530146007TRLO1.1.1 |
778 | GBP | 3.8680 | XLON | 15:23:37 | 00530146008TRLO1.1.1 |
1170 | GBP | 3.8680 | XLON | 15:23:48 | 00530146083TRLO1.1.1 |
580 | GBP | 3.8680 | XLON | 15:24:02 | 00530146173TRLO1.1.1 |
291 | GBP | 3.8700 | BATE | 15:24:42 | 00530146419TRLO1.1.1 |
129 | GBP | 3.8700 | BATE | 15:24:43 | 00530146421TRLO1.1.1 |
1125 | GBP | 3.8700 | XLON | 15:24:48 | 00530146478TRLO1.1.1 |
424 | GBP | 3.8700 | CHIX | 15:24:51 | 00530146492TRLO1.1.1 |
364 | GBP | 3.8700 | AQXE | 15:24:51 | 00530146494TRLO1.1.1 |
369 | GBP | 3.8720 | CHIX | 15:30:06 | 00530149290TRLO1.1.1 |
5 | GBP | 3.8720 | XLON | 15:30:09 | 00530149324TRLO1.1.1 |
2 | GBP | 3.8720 | XLON | 15:30:09 | 00530149325TRLO1.1.1 |
1729 | GBP | 3.8720 | XLON | 15:30:09 | 00530149326TRLO1.1.1 |
1631 | GBP | 3.8740 | BATE | 15:30:45 | 00530149618TRLO1.1.1 |
384 | GBP | 3.8740 | BATE | 15:30:45 | 00530149619TRLO1.1.1 |
433 | GBP | 3.8740 | TRQX | 15:30:45 | 00530149620TRLO1.1.1 |
330 | GBP | 3.8740 | AQXE | 15:30:45 | 00530149621TRLO1.1.1 |
6619 | GBP | 3.8740 | XLON | 15:30:45 | 00530149622TRLO1.1.1 |
354 | GBP | 3.8740 | XLON | 15:30:45 | 00530149624TRLO1.1.1 |
1416 | GBP | 3.8740 | XLON | 15:30:45 | 00530149625TRLO1.1.1 |
2037 | GBP | 3.8740 | XLON | 15:30:45 | 00530149623TRLO1.1.1 |
300 | GBP | 3.8740 | XLON | 15:30:45 | 00530149626TRLO1.1.1 |
12 | GBP | 3.8760 | CHIX | 15:32:50 | 00530150987TRLO1.1.1 |
209 | GBP | 3.8760 | CHIX | 15:32:50 | 00530150988TRLO1.1.1 |
164 | GBP | 3.8760 | CHIX | 15:32:50 | 00530150989TRLO1.1.1 |
440 | GBP | 3.8780 | CHIX | 15:36:59 | 00530153180TRLO1.1.1 |
467 | GBP | 3.8780 | TRQX | 15:37:18 | 00530153401TRLO1.1.1 |
22 | GBP | 3.8780 | XLON | 15:37:18 | 00530153403TRLO1.1.1 |
870 | GBP | 3.8780 | XLON | 15:37:18 | 00530153402TRLO1.1.1 |
538 | GBP | 3.8780 | XLON | 15:37:18 | 00530153404TRLO1.1.1 |
2651 | GBP | 3.8860 | BATE | 15:39:48 | 00530155302TRLO1.1.1 |
373 | GBP | 3.8860 | BATE | 15:39:48 | 00530155303TRLO1.1.1 |
373 | GBP | 3.8860 | BATE | 15:39:48 | 00530155304TRLO1.1.1 |
179 | GBP | 3.8860 | AQXE | 15:39:48 | 00530155306TRLO1.1.1 |
333 | GBP | 3.8860 | AQXE | 15:39:48 | 00530155305TRLO1.1.1 |
950 | GBP | 3.8860 | CHIX | 15:39:48 | 00530155307TRLO1.1.1 |
53 | GBP | 3.8860 | XLON | 15:39:48 | 00530155310TRLO1.1.1 |
312 | GBP | 3.8860 | TRQX | 15:39:48 | 00530155309TRLO1.1.1 |
379 | GBP | 3.8860 | CHIX | 15:39:48 | 00530155308TRLO1.1.1 |
1269 | GBP | 3.8860 | XLON | 15:39:48 | 00530155311TRLO1.1.1 |
1891 | GBP | 3.8860 | XLON | 15:39:48 | 00530155312TRLO1.1.1 |
13 | GBP | 3.8860 | XLON | 15:39:48 | 00530155314TRLO1.1.1 |
172 | GBP | 3.8860 | AQXE | 15:40:41 | 00530155795TRLO1.1.1 |
1332 | GBP | 3.8860 | XLON | 15:40:41 | 00530155798TRLO1.1.1 |
5502 | GBP | 3.8860 | XLON | 15:40:41 | 00530155797TRLO1.1.1 |
396 | GBP | 3.8860 | XLON | 15:40:41 | 00530155800TRLO1.1.1 |
444 | GBP | 3.8860 | XLON | 15:40:41 | 00530155799TRLO1.1.1 |
444 | GBP | 3.8860 | XLON | 15:40:41 | 00530155801TRLO1.1.1 |
444 | GBP | 3.8860 | XLON | 15:40:41 | 00530155802TRLO1.1.1 |
444 | GBP | 3.8860 | XLON | 15:40:41 | 00530155803TRLO1.1.1 |
754 | GBP | 3.8860 | XLON | 15:40:41 | 00530155804TRLO1.1.1 |
704 | GBP | 3.8860 | BATE | 15:41:50 | 00530156531TRLO1.1.1 |
392 | GBP | 3.8860 | CHIX | 15:42:04 | 00530156667TRLO1.1.1 |
453 | GBP | 3.8860 | TRQX | 15:42:49 | 00530157225TRLO1.1.1 |
401 | GBP | 3.8820 | CHIX | 15:42:57 | 00530157448TRLO1.1.1 |
653 | GBP | 3.8820 | XLON | 15:42:57 | 00530157449TRLO1.1.1 |
848 | GBP | 3.8820 | XLON | 15:42:57 | 00530157450TRLO1.1.1 |
296 | GBP | 3.8820 | XLON | 15:42:57 | 00530157451TRLO1.1.1 |
557 | GBP | 3.8780 | XLON | 15:43:05 | 00530157709TRLO1.1.1 |
403 | GBP | 3.8800 | AQXE | 15:43:33 | 00530157976TRLO1.1.1 |
3 | GBP | 3.8800 | BATE | 15:44:15 | 00530158637TRLO1.1.1 |
93 | GBP | 3.8800 | BATE | 15:44:15 | 00530158638TRLO1.1.1 |
147 | GBP | 3.8800 | BATE | 15:44:15 | 00530158639TRLO1.1.1 |
425 | GBP | 3.8800 | BATE | 15:44:17 | 00530158658TRLO1.1.1 |
5 | GBP | 3.8800 | TRQX | 15:44:50 | 00530159395TRLO1.1.1 |
370 | GBP | 3.8800 | CHIX | 15:45:07 | 00530159598TRLO1.1.1 |
348 | GBP | 3.8800 | XLON | 15:45:07 | 00530159602TRLO1.1.1 |
400 | GBP | 3.8800 | XLON | 15:45:07 | 00530159601TRLO1.1.1 |
448 | GBP | 3.8800 | XLON | 15:45:07 | 00530159599TRLO1.1.1 |
1200 | GBP | 3.8800 | XLON | 15:45:07 | 00530159600TRLO1.1.1 |
320 | GBP | 3.8800 | XLON | 15:45:07 | 00530159603TRLO1.1.1 |
165 | GBP | 3.8800 | CHIX | 15:45:29 | 00530159824TRLO1.1.1 |
60 | GBP | 3.8800 | AQXE | 15:45:46 | 00530160077TRLO1.1.1 |
7 | GBP | 3.8820 | BATE | 15:46:17 | 00530160549TRLO1.1.1 |
13 | GBP | 3.8820 | BATE | 15:46:17 | 00530160551TRLO1.1.1 |
23 | GBP | 3.8820 | BATE | 15:46:17 | 00530160550TRLO1.1.1 |
78 | GBP | 3.8820 | BATE | 15:46:17 | 00530160548TRLO1.1.1 |
325 | GBP | 3.8820 | BATE | 15:46:31 | 00530160661TRLO1.1.1 |
436 | GBP | 3.8820 | BATE | 15:46:31 | 00530160662TRLO1.1.1 |
51 | GBP | 3.8760 | CHIX | 15:46:33 | 00530160732TRLO1.1.1 |
53 | GBP | 3.8760 | TRQX | 15:46:33 | 00530160733TRLO1.1.1 |
906 | GBP | 3.8800 | XLON | 15:46:33 | 00530160734TRLO1.1.1 |
1471 | GBP | 3.8800 | XLON | 15:46:33 | 00530160735TRLO1.1.1 |
243 | GBP | 3.8800 | AQXE | 15:47:56 | 00530161643TRLO1.1.1 |
487 | GBP | 3.8800 | BATE | 15:48:09 | 00530161906TRLO1.1.1 |
387 | GBP | 3.8800 | BATE | 15:48:09 | 00530161907TRLO1.1.1 |
412 | GBP | 3.8780 | XLON | 15:48:18 | 00530162068TRLO1.1.1 |
824 | GBP | 3.8780 | XLON | 15:48:18 | 00530162069TRLO1.1.1 |
2131 | GBP | 3.8780 | XLON | 15:48:18 | 00530162067TRLO1.1.1 |
441 | GBP | 3.8780 | XLON | 15:48:18 | 00530162075TRLO1.1.1 |
363 | GBP | 3.8760 | TRQX | 15:48:27 | 00530162163TRLO1.1.1 |
19 | GBP | 3.8780 | XLON | 15:49:05 | 00530162510TRLO1.1.1 |
409 | GBP | 3.8780 | XLON | 15:49:05 | 00530162511TRLO1.1.1 |
414 | GBP | 3.8780 | XLON | 15:49:05 | 00530162512TRLO1.1.1 |
146 | GBP | 3.8760 | CHIX | 15:49:06 | 00530162519TRLO1.1.1 |
361 | GBP | 3.8760 | CHIX | 15:49:08 | 00530162555TRLO1.1.1 |
546 | GBP | 3.8740 | XLON | 15:49:13 | 00530162653TRLO1.1.1 |
581 | GBP | 3.8740 | XLON | 15:49:13 | 00530162654TRLO1.1.1 |
3 | GBP | 3.8740 | BATE | 15:49:53 | 00530163503TRLO1.1.1 |
91 | GBP | 3.8780 | BATE | 15:49:53 | 00530163504TRLO1.1.1 |
278 | GBP | 3.8800 | BATE | 15:49:53 | 00530163505TRLO1.1.1 |
346 | GBP | 3.8680 | XLON | 15:49:53 | 00530163508TRLO1.1.1 |
440 | GBP | 3.8680 | CHIX | 15:49:53 | 00530163506TRLO1.1.1 |
842 | GBP | 3.8680 | XLON | 15:49:53 | 00530163507TRLO1.1.1 |
410 | GBP | 3.8680 | XLON | 15:49:53 | 00530163509TRLO1.1.1 |
423 | GBP | 3.8680 | XLON | 15:49:53 | 00530163510TRLO1.1.1 |
98 | GBP | 3.8700 | BATE | 15:49:54 | 00530163524TRLO1.1.1 |
162 | GBP | 3.8700 | BATE | 15:49:55 | 00530163532TRLO1.1.1 |
60 | GBP | 3.8700 | TRQX | 15:49:56 | 00530163543TRLO1.1.1 |
744 | GBP | 3.8680 | BATE | 15:50:19 | 00530163734TRLO1.1.1 |
421 | GBP | 3.8660 | XLON | 15:50:19 | 00530163737TRLO1.1.1 |
115 | GBP | 3.8680 | CHIX | 15:50:30 | 00530163814TRLO1.1.1 |
365 | GBP | 3.8680 | TRQX | 15:50:41 | 00530163912TRLO1.1.1 |
52 | GBP | 3.8660 | AQXE | 15:50:52 | 00530164062TRLO1.1.1 |
434 | GBP | 3.8660 | AQXE | 15:50:52 | 00530164064TRLO1.1.1 |
4 | GBP | 3.8660 | AQXE | 15:50:53 | 00530164093TRLO1.1.1 |
510 | GBP | 3.8620 | XLON | 15:51:22 | 00530164350TRLO1.1.1 |
750 | GBP | 3.8620 | XLON | 15:51:22 | 00530164351TRLO1.1.1 |
42 | GBP | 3.8620 | XLON | 15:51:22 | 00530164352TRLO1.1.1 |
122 | GBP | 3.8680 | BATE | 15:52:19 | 00530164840TRLO1.1.1 |
646 | GBP | 3.8680 | BATE | 15:52:19 | 00530164841TRLO1.1.1 |
339 | GBP | 3.8620 | XLON | 15:52:19 | 00530164847TRLO1.1.1 |
375 | GBP | 3.8620 | XLON | 15:52:19 | 00530164848TRLO1.1.1 |
375 | GBP | 3.8620 | XLON | 15:52:19 | 00530164849TRLO1.1.1 |
375 | GBP | 3.8620 | XLON | 15:52:19 | 00530164850TRLO1.1.1 |
462 | GBP | 3.8620 | XLON | 15:52:19 | 00530164851TRLO1.1.1 |
359 | GBP | 3.8620 | CHIX | 15:52:21 | 00530164868TRLO1.1.1 |
650 | GBP | 3.8620 | CHIX | 15:52:21 | 00530164869TRLO1.1.1 |
42 | GBP | 3.8640 | XLON | 15:53:49 | 00530165732TRLO1.1.1 |
84 | GBP | 3.8640 | XLON | 15:53:49 | 00530165733TRLO1.1.1 |
746 | GBP | 3.8640 | XLON | 15:53:49 | 00530165734TRLO1.1.1 |
423 | GBP | 3.8640 | BATE | 15:54:11 | 00530166097TRLO1.1.1 |
256 | GBP | 3.8640 | XLON | 15:54:28 | 00530166207TRLO1.1.1 |
524 | GBP | 3.8640 | XLON | 15:54:28 | 00530166206TRLO1.1.1 |
586 | GBP | 3.8600 | XLON | 15:54:50 | 00530166589TRLO1.1.1 |
780 | GBP | 3.8600 | XLON | 15:54:50 | 00530166590TRLO1.1.1 |
390 | GBP | 3.8600 | XLON | 15:54:50 | 00530166591TRLO1.1.1 |
199 | GBP | 3.8640 | BATE | 15:54:52 | 00530166605TRLO1.1.1 |
147 | GBP | 3.8660 | CHIX | 15:56:07 | 00530167696TRLO1.1.1 |
427 | GBP | 3.8660 | CHIX | 15:56:19 | 00530167776TRLO1.1.1 |
3 | GBP | 3.8660 | XLON | 15:56:50 | 00530168050TRLO1.1.1 |
814 | GBP | 3.8720 | XLON | 15:57:40 | 00530168459TRLO1.1.1 |
473 | GBP | 3.8720 | XLON | 15:57:40 | 00530168460TRLO1.1.1 |
193 | GBP | 3.8720 | XLON | 15:57:41 | 00530168468TRLO1.1.1 |
220 | GBP | 3.8720 | XLON | 15:57:41 | 00530168467TRLO1.1.1 |
619 | GBP | 3.8720 | XLON | 15:57:41 | 00530168473TRLO1.1.1 |
438 | GBP | 3.8720 | XLON | 15:57:41 | 00530168476TRLO1.1.1 |
102 | GBP | 3.8720 | XLON | 15:57:41 | 00530168478TRLO1.1.1 |
335 | GBP | 3.8720 | XLON | 15:57:41 | 00530168477TRLO1.1.1 |
1148 | GBP | 3.8720 | XLON | 15:57:41 | 00530168480TRLO1.1.1 |
5 | GBP | 3.8720 | XLON | 15:57:41 | 00530168482TRLO1.1.1 |
2660 | GBP | 3.8720 | XLON | 15:57:41 | 00530168483TRLO1.1.1 |
56 | GBP | 3.8680 | AQXE | 15:57:43 | 00530168495TRLO1.1.1 |
378 | GBP | 3.8680 | BATE | 15:57:43 | 00530168498TRLO1.1.1 |
433 | GBP | 3.8680 | AQXE | 15:57:43 | 00530168496TRLO1.1.1 |
1059 | GBP | 3.8680 | BATE | 15:57:43 | 00530168497TRLO1.1.1 |
378 | GBP | 3.8680 | BATE | 15:57:43 | 00530168499TRLO1.1.1 |
50 | GBP | 3.8680 | TRQX | 15:57:44 | 00530168518TRLO1.1.1 |
114 | GBP | 3.8680 | TRQX | 15:57:47 | 00530168542TRLO1.1.1 |
316 | GBP | 3.8680 | TRQX | 15:57:47 | 00530168543TRLO1.1.1 |
140 | GBP | 3.8700 | CHIX | 15:58:07 | 00530168711TRLO1.1.1 |
276 | GBP | 3.8700 | CHIX | 15:58:07 | 00530168710TRLO1.1.1 |
508 | GBP | 3.8700 | CHIX | 15:58:07 | 00530168712TRLO1.1.1 |
1221 | GBP | 3.8660 | XLON | 15:58:10 | 00530168742TRLO1.1.1 |
234 | GBP | 3.8680 | BATE | 15:58:33 | 00530168897TRLO1.1.1 |
373 | GBP | 3.8620 | BATE | 15:59:04 | 00530169243TRLO1.1.1 |
402 | GBP | 3.8620 | TRQX | 15:59:04 | 00530169242TRLO1.1.1 |
456 | GBP | 3.8620 | BATE | 15:59:04 | 00530169241TRLO1.1.1 |
1030 | GBP | 3.8660 | XLON | 15:59:04 | 00530169244TRLO1.1.1 |
377 | GBP | 3.8660 | XLON | 15:59:04 | 00530169245TRLO1.1.1 |
377 | GBP | 3.8660 | XLON | 15:59:04 | 00530169247TRLO1.1.1 |
754 | GBP | 3.8660 | XLON | 15:59:04 | 00530169246TRLO1.1.1 |
162 | GBP | 3.8660 | XLON | 15:59:04 | 00530169248TRLO1.1.1 |
181 | GBP | 3.8660 | XLON | 15:59:04 | 00530169249TRLO1.1.1 |
377 | GBP | 3.8660 | XLON | 15:59:04 | 00530169250TRLO1.1.1 |
295 | GBP | 3.8620 | AQXE | 15:59:06 | 00530169265TRLO1.1.1 |
125 | GBP | 3.8620 | CHIX | 15:59:45 | 00530169619TRLO1.1.1 |
319 | GBP | 3.8580 | BATE | 15:59:45 | 00530169620TRLO1.1.1 |
319 | GBP | 3.8580 | BATE | 15:59:45 | 00530169621TRLO1.1.1 |
378 | GBP | 3.8580 | XLON | 15:59:45 | 00530169624TRLO1.1.1 |
620 | GBP | 3.8580 | XLON | 15:59:45 | 00530169622TRLO1.1.1 |
756 | GBP | 3.8580 | XLON | 15:59:45 | 00530169623TRLO1.1.1 |
40 | GBP | 3.8620 | TRQX | 16:00:03 | 00530169875TRLO1.1.1 |
102 | GBP | 3.8620 | CHIX | 16:00:27 | 00530170157TRLO1.1.1 |
166 | GBP | 3.8620 | CHIX | 16:00:27 | 00530170158TRLO1.1.1 |
197 | GBP | 3.8620 | CHIX | 16:00:27 | 00530170160TRLO1.1.1 |
248 | GBP | 3.8620 | CHIX | 16:00:27 | 00530170159TRLO1.1.1 |
107 | GBP | 3.8620 | CHIX | 16:00:27 | 00530170161TRLO1.1.1 |
48 | GBP | 3.8620 | AQXE | 16:00:47 | 00530170347TRLO1.1.1 |
413 | GBP | 3.8580 | XLON | 16:01:06 | 00530170737TRLO1.1.1 |
722 | GBP | 3.8580 | XLON | 16:01:06 | 00530170738TRLO1.1.1 |
375 | GBP | 3.8580 | XLON | 16:01:06 | 00530170740TRLO1.1.1 |
511 | GBP | 3.8580 | XLON | 16:01:06 | 00530170739TRLO1.1.1 |
419 | GBP | 3.8560 | BATE | 16:01:45 | 00530171252TRLO1.1.1 |
334 | GBP | 3.8560 | TRQX | 16:01:55 | 00530171323TRLO1.1.1 |
706 | GBP | 3.8580 | XLON | 16:02:27 | 00530171762TRLO1.1.1 |
460 | GBP | 3.8640 | CHIX | 16:05:26 | 00530174874TRLO1.1.1 |
118 | GBP | 3.8640 | CHIX | 16:05:33 | 00530175040TRLO1.1.1 |
352 | GBP | 3.8620 | XLON | 16:06:09 | 00530176070TRLO1.1.1 |
392 | GBP | 3.8660 | CHIX | 16:07:44 | 00530177749TRLO1.1.1 |
240 | GBP | 3.8640 | BATE | 16:07:54 | 00530178047TRLO1.1.1 |
1014 | GBP | 3.8640 | BATE | 16:07:54 | 00530178048TRLO1.1.1 |
350 | GBP | 3.8640 | AQXE | 16:07:54 | 00530178049TRLO1.1.1 |
280 | GBP | 3.8640 | AQXE | 16:07:54 | 00530178050TRLO1.1.1 |
341 | GBP | 3.8640 | TRQX | 16:07:54 | 00530178053TRLO1.1.1 |
428 | GBP | 3.8640 | BATE | 16:07:54 | 00530178051TRLO1.1.1 |
428 | GBP | 3.8640 | BATE | 16:07:54 | 00530178052TRLO1.1.1 |
41 | GBP | 3.8640 | XLON | 16:07:54 | 00530178054TRLO1.1.1 |
354 | GBP | 3.8640 | XLON | 16:07:54 | 00530178055TRLO1.1.1 |
410 | GBP | 3.8640 | XLON | 16:07:54 | 00530178057TRLO1.1.1 |
552 | GBP | 3.8640 | XLON | 16:07:54 | 00530178056TRLO1.1.1 |
329 | GBP | 3.8640 | XLON | 16:07:54 | 00530178058TRLO1.1.1 |
344 | GBP | 3.8640 | XLON | 16:07:54 | 00530178060TRLO1.1.1 |
423 | GBP | 3.8640 | XLON | 16:07:54 | 00530178061TRLO1.1.1 |
4124 | GBP | 3.8640 | XLON | 16:07:54 | 00530178059TRLO1.1.1 |
315 | GBP | 3.8640 | XLON | 16:07:54 | 00530178063TRLO1.1.1 |
423 | GBP | 3.8640 | XLON | 16:07:54 | 00530178062TRLO1.1.1 |
39 | GBP | 3.8640 | AQXE | 16:08:28 | 00530178841TRLO1.1.1 |
58 | GBP | 3.8620 | TRQX | 16:08:42 | 00530179118TRLO1.1.1 |
219 | GBP | 3.8640 | XLON | 16:09:22 | 00530181569TRLO1.1.1 |
232 | GBP | 3.8640 | XLON | 16:09:22 | 00530181568TRLO1.1.1 |
150 | GBP | 3.8640 | CHIX | 16:09:29 | 00530181712TRLO1.1.1 |
293 | GBP | 3.8640 | CHIX | 16:09:29 | 00530181713TRLO1.1.1 |
361 | GBP | 3.8580 | XLON | 16:09:29 | 00530181714TRLO1.1.1 |
366 | GBP | 3.8580 | XLON | 16:09:29 | 00530181716TRLO1.1.1 |
897 | GBP | 3.8580 | XLON | 16:09:29 | 00530181715TRLO1.1.1 |
422 | GBP | 3.8620 | BATE | 16:09:59 | 00530182264TRLO1.1.1 |
1 | GBP | 3.8600 | CHIX | 16:10:07 | 00530182372TRLO1.1.1 |
393 | GBP | 3.8620 | XLON | 16:10:31 | 00530182667TRLO1.1.1 |
446 | GBP | 3.8640 | CHIX | 16:12:12 | 00530184042TRLO1.1.1 |
351 | GBP | 3.8640 | BATE | 16:12:12 | 00530184045TRLO1.1.1 |
522 | GBP | 3.8640 | CHIX | 16:12:12 | 00530184043TRLO1.1.1 |
925 | GBP | 3.8640 | BATE | 16:12:12 | 00530184044TRLO1.1.1 |
244 | GBP | 3.8640 | BATE | 16:12:12 | 00530184047TRLO1.1.1 |
352 | GBP | 3.8640 | AQXE | 16:12:12 | 00530184046TRLO1.1.1 |
46 | GBP | 3.8640 | TRQX | 16:12:12 | 00530184048TRLO1.1.1 |
46 | GBP | 3.8640 | CHIX | 16:12:12 | 00530184049TRLO1.1.1 |
367 | GBP | 3.8640 | XLON | 16:12:12 | 00530184050TRLO1.1.1 |
367 | GBP | 3.8640 | XLON | 16:12:12 | 00530184051TRLO1.1.1 |
367 | GBP | 3.8640 | XLON | 16:12:12 | 00530184053TRLO1.1.1 |
2460 | GBP | 3.8640 | XLON | 16:12:12 | 00530184052TRLO1.1.1 |
354 | GBP | 3.8640 | XLON | 16:12:12 | 00530184056TRLO1.1.1 |
437 | GBP | 3.8640 | XLON | 16:12:12 | 00530184055TRLO1.1.1 |
439 | GBP | 3.8640 | XLON | 16:12:12 | 00530184054TRLO1.1.1 |
79 | GBP | 3.8640 | XLON | 16:12:12 | 00530184058TRLO1.1.1 |
275 | GBP | 3.8640 | XLON | 16:12:12 | 00530184057TRLO1.1.1 |
352 | GBP | 3.8640 | TRQX | 16:12:17 | 00530184120TRLO1.1.1 |
351 | GBP | 3.8600 | BATE | 16:12:35 | 00530184442TRLO1.1.1 |
710 | GBP | 3.8640 | XLON | 16:12:50 | 00530184605TRLO1.1.1 |
135 | GBP | 3.8640 | CHIX | 16:13:17 | 00530184854TRLO1.1.1 |
521 | GBP | 3.8640 | XLON | 16:13:22 | 00530184937TRLO1.1.1 |
54 | GBP | 3.8640 | XLON | 16:13:36 | 00530185150TRLO1.1.1 |
379 | GBP | 3.8640 | XLON | 16:13:36 | 00530185149TRLO1.1.1 |
866 | GBP | 3.8640 | XLON | 16:13:53 | 00530185408TRLO1.1.1 |
224 | GBP | 3.8620 | XLON | 16:14:01 | 00530185537TRLO1.1.1 |
381 | GBP | 3.8660 | XLON | 16:14:49 | 00530186048TRLO1.1.1 |
403 | GBP | 3.8660 | BATE | 16:14:50 | 00530186095TRLO1.1.1 |
90 | GBP | 3.8660 | BATE | 16:14:50 | 00530186097TRLO1.1.1 |
444 | GBP | 3.8660 | BATE | 16:14:50 | 00530186096TRLO1.1.1 |
350 | GBP | 3.8660 | BATE | 16:14:58 | 00530186209TRLO1.1.1 |
310 | GBP | 3.8660 | CHIX | 16:14:58 | 00530186210TRLO1.1.1 |
328 | GBP | 3.8660 | XLON | 16:14:58 | 00530186212TRLO1.1.1 |
395 | GBP | 3.8660 | XLON | 16:14:58 | 00530186213TRLO1.1.1 |
2120 | GBP | 3.8660 | XLON | 16:14:58 | 00530186211TRLO1.1.1 |
53 | GBP | 3.8640 | AQXE | 16:14:58 | 00530186214TRLO1.1.1 |
993 | GBP | 3.8660 | TRQX | 16:15:01 | 00530186268TRLO1.1.1 |
209 | GBP | 3.8740 | BATE | 16:15:14 | 00530186422TRLO1.1.1 |
379 | GBP | 3.8740 | BATE | 16:15:15 | 00530186426TRLO1.1.1 |
358 | GBP | 3.8760 | CHIX | 16:15:17 | 00530186446TRLO1.1.1 |
401 | GBP | 3.8740 | XLON | 16:15:21 | 00530186488TRLO1.1.1 |
684 | GBP | 3.8740 | XLON | 16:15:21 | 00530186491TRLO1.1.1 |
58 | GBP | 3.8740 | XLON | 16:15:21 | 00530186492TRLO1.1.1 |
485 | GBP | 3.8740 | AQXE | 16:15:30 | 00530186589TRLO1.1.1 |
631 | GBP | 3.8740 | AQXE | 16:15:30 | 00530186590TRLO1.1.1 |
372 | GBP | 3.8740 | XLON | 16:15:48 | 00530186747TRLO1.1.1 |
65 | GBP | 3.8740 | XLON | 16:15:51 | 00530186764TRLO1.1.1 |
928 | GBP | 3.8740 | XLON | 16:16:02 | 00530186852TRLO1.1.1 |
1772 | GBP | 3.8740 | XLON | 16:16:02 | 00530186853TRLO1.1.1 |
4487 | GBP | 3.8740 | XLON | 16:16:02 | 00530186854TRLO1.1.1 |
316 | GBP | 3.8740 | XLON | 16:16:02 | 00530186856TRLO1.1.1 |
913 | GBP | 3.8740 | XLON | 16:16:02 | 00530186855TRLO1.1.1 |
372 | GBP | 3.8740 | XLON | 16:16:02 | 00530186857TRLO1.1.1 |
161 | GBP | 3.8720 | TRQX | 16:16:09 | 00530186960TRLO1.1.1 |
307 | GBP | 3.8720 | TRQX | 16:16:09 | 00530186961TRLO1.1.1 |
334 | GBP | 3.8700 | CHIX | 16:16:19 | 00530187120TRLO1.1.1 |
1571 | GBP | 3.8700 | CHIX | 16:16:19 | 00530187121TRLO1.1.1 |
321 | GBP | 3.8700 | XLON | 16:16:19 | 00530187122TRLO1.1.1 |
1615 | GBP | 3.8680 | BATE | 16:16:21 | 00530187155TRLO1.1.1 |
749 | GBP | 3.8680 | BATE | 16:16:21 | 00530187156TRLO1.1.1 |
120 | GBP | 3.8600 | AQXE | 16:16:22 | 00530187166TRLO1.1.1 |
710 | GBP | 3.8520 | XLON | 16:16:31 | 00530187230TRLO1.1.1 |
5106 | GBP | 3.8380 | XLON | 16:18:46 | 00530189268TRLO1.1.1 |
1091 | GBP | 3.8380 | CHIX | 16:18:54 | 00530189324TRLO1.1.1 |
1088 | GBP | 3.8340 | BATE | 16:18:56 | 00530189347TRLO1.1.1 |
888 | GBP | 3.8380 | XLON | 16:19:29 | 00530189712TRLO1.1.1 |
119 | GBP | 3.8400 | CHIX | 16:19:29 | 00530189713TRLO1.1.1 |
313 | GBP | 3.8440 | BATE | 16:20:36 | 00530190475TRLO1.1.1 |
57 | GBP | 3.8400 | TRQX | 16:20:50 | 00530190594TRLO1.1.1 |
496 | GBP | 3.8420 | CHIX | 16:20:50 | 00530190593TRLO1.1.1 |
1222 | GBP | 3.8400 | XLON | 16:20:50 | 00530190596TRLO1.1.1 |
2525 | GBP | 3.8400 | XLON | 16:20:50 | 00530190595TRLO1.1.1 |
1518 | GBP | 3.8380 | BATE | 16:20:50 | 00530190601TRLO1.1.1 |
66 | GBP | 3.8380 | BATE | 16:20:50 | 00530190602TRLO1.1.1 |
56 | GBP | 3.8400 | AQXE | 16:20:50 | 00530190603TRLO1.1.1 |
238 | GBP | 3.8400 | AQXE | 16:20:50 | 00530190605TRLO1.1.1 |
340 | GBP | 3.8400 | AQXE | 16:20:50 | 00530190604TRLO1.1.1 |
643 | GBP | 3.8400 | TRQX | 16:20:51 | 00530190616TRLO1.1.1 |
22 | GBP | 3.8340 | AQXE | 16:21:11 | 00530190870TRLO1.1.1 |
68 | GBP | 3.8340 | CHIX | 16:21:11 | 00530190871TRLO1.1.1 |
10 | GBP | 3.8340 | BATE | 16:21:11 | 00530190872TRLO1.1.1 |
540 | GBP | 3.8340 | XLON | 16:21:11 | 00530190873TRLO1.1.1 |
3 | GBP | 3.8340 | TRQX | 16:21:11 | 00530190875TRLO1.1.1 |
22 | GBP | 3.8340 | TRQX | 16:21:11 | 00530190874TRLO1.1.1 |
10 | GBP | 3.8280 | TRQX | 16:21:47 | 00530191275TRLO1.1.1 |
36 | GBP | 3.8280 | TRQX | 16:21:47 | 00530191276TRLO1.1.1 |
303 | GBP | 3.8280 | BATE | 16:21:47 | 00530191274TRLO1.1.1 |
5 | GBP | 3.8260 | AQXE | 16:22:10 | 00530191526TRLO1.1.1 |
14 | GBP | 3.8260 | TRQX | 16:22:10 | 00530191528TRLO1.1.1 |
123 | GBP | 3.8260 | AQXE | 16:22:10 | 00530191527TRLO1.1.1 |
64 | GBP | 3.8260 | TRQX | 16:22:10 | 00530191529TRLO1.1.1 |
432 | GBP | 3.8240 | BATE | 16:22:43 | 00530191931TRLO1.1.1 |
370 | GBP | 3.8280 | BATE | 16:23:02 | 00530192083TRLO1.1.1 |
59 | GBP | 3.8280 | BATE | 16:23:18 | 00530192183TRLO1.1.1 |
14 | GBP | 3.8240 | AQXE | 16:23:20 | 00530192227TRLO1.1.1 |
117 | GBP | 3.8240 | TRQX | 16:23:20 | 00530192229TRLO1.1.1 |
121 | GBP | 3.8240 | AQXE | 16:23:20 | 00530192228TRLO1.1.1 |
4 | GBP | 3.8240 | TRQX | 16:23:20 | 00530192230TRLO1.1.1 |
4 | GBP | 3.8240 | XLON | 16:23:20 | 00530192231TRLO1.1.1 |
718 | GBP | 3.8320 | CHIX | 16:23:24 | 00530192278TRLO1.1.1 |
34 | GBP | 3.8320 | CHIX | 16:23:32 | 00530192336TRLO1.1.1 |
827 | GBP | 3.8320 | XLON | 16:23:37 | 00530192392TRLO1.1.1 |
16 | GBP | 3.8340 | XLON | 16:24:35 | 00530192993TRLO1.1.1 |
40 | GBP | 3.8340 | AQXE | 16:25:06 | 00530193340TRLO1.1.1 |
101 | GBP | 3.8340 | TRQX | 16:25:06 | 00530193342TRLO1.1.1 |
180 | GBP | 3.8340 | CHIX | 16:25:06 | 00530193341TRLO1.1.1 |
234 | GBP | 3.8340 | CHIX | 16:25:06 | 00530193343TRLO1.1.1 |
435 | GBP | 3.8340 | XLON | 16:25:06 | 00530193345TRLO1.1.1 |
1402 | GBP | 3.8340 | XLON | 16:25:06 | 00530193344TRLO1.1.1 |
428 | GBP | 3.8340 | XLON | 16:25:06 | 00530193347TRLO1.1.1 |
435 | GBP | 3.8340 | XLON | 16:25:06 | 00530193346TRLO1.1.1 |
435 | GBP | 3.8340 | XLON | 16:25:06 | 00530193350TRLO1.1.1 |
1845 | GBP | 3.8340 | XLON | 16:25:06 | 00530193349TRLO1.1.1 |
2383 | GBP | 3.8340 | XLON | 16:25:06 | 00530193348TRLO1.1.1 |
18 | GBP | 3.8400 | BATE | 16:25:15 | 00530193471TRLO1.1.1 |
1094 | GBP | 3.8400 | BATE | 16:25:15 | 00530193472TRLO1.1.1 |
101 | GBP | 3.8320 | CHIX | 16:25:47 | 00530193697TRLO1.1.1 |
412 | GBP | 3.8340 | XLON | 16:25:47 | 00530193698TRLO1.1.1 |
102 | GBP | 3.8260 | CHIX | 16:26:11 | 00530194174TRLO1.1.1 |
2238 | GBP | 3.8240 | XLON | 16:26:11 | 00530194176TRLO1.1.1 |
823 | GBP | 3.8240 | BATE | 16:27:07 | 00530194929TRLO1.1.1 |
157 | GBP | 3.8260 | CHIX | 16:27:07 | 00530194942TRLO1.1.1 |
65 | GBP | 3.8240 | BATE | 16:27:21 | 00530195245TRLO1.1.1 |
2150 | GBP | 3.8260 | XLON | 16:28:09 | 00530196016TRLO1.1.1 |
3 | GBP | 3.8260 | XLON | 16:28:09 | 00530196017TRLO1.1.1 |
18 | GBP | 3.8260 | XLON | 16:28:09 | 00530196018TRLO1.1.1 |
Related Shares:
Playtech