Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Aug 2026 10:35

RNS Number : 9590Q

Man Group plc

17 August 2026

Man Group plc

Transaction in Own Shares

Man Group plc (the "Company") announces that from 10 August 2026 to 14 August 2026, it purchased the following number of ordinary shares of 3 3/7 US cents each through Barclays Capital Securities Limited as part of its US$50 million share repurchase programme announced on 12 May 2026 (the "Programme"). All shares were purchased by Barclays Capital Securities Limited as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date	Aggregate number of ordinary shares purchased	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price	Trading venue
10 August 2026	125,516	311.8000	308.2000	309.5853	LSE
11 August 2026	126,649	313.0000	309.6000	311.5098	LSE
12 August 2026	129,643	315.4000	311.4000	313.3877	LSE
13 August 2026	124,428	315.0000	311.0000	312.5757	LSE
14 August 2026	0	0	0	0	LSE

The Company intends to hold the purchased shares in treasury. Following the settlement of the above purchases, the Company will have 1,143,567,357 ordinary shares in issue (excluding treasury shares) and 85,793,872 ordinary shares in treasury. The total number of voting rights in the Company will therefore be 1,143,567,357. To date, the Company has purchased 9,162,746 ordinary shares in aggregate through Barclays Bank PLC in accordance with the Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.

http://www.rns-pdf.londonstockexchange.com/rns/9590Q_1-2026-8-17.pdf

Contacts: Tel: Email:

Karan Shirgaokar +44 (0) 207144 1434 [email protected]

Date of notification: 17 August 2026

Man Group plc LEI: 2549003YWC1DW6LALB09

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUWWRUPQUBM

Related Shares:

FTSE 100 Latest

Value10,552.05

Change110.45