Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Sep 2026 07:00

RNS Number : 7091U

Babcock International Group PLC

15 September 2026


Babcock International Group PLC - Transaction in Own Shares
15 September 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						14 September 2026
Aggregate number of ordinary shares purchased:						134,763
Highest price paid per share (£ per share):						9.8060
Lowest price paid per share (£ per share):						9.5640
Volume weighted average price paid per share (£):						9.6402

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 3,416,365 shares at a cost of £35,402,724.03.

Following the above transaction, the Company holds 14,197,980 of its ordinary shares in treasury and has 491,398,617 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			14 September 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		56,165		9.6401	9.5640	9.8060
CBOE CXE		14,377		9.6409	9.5700	9.8020
CBOE BXE		51,826		9.6400	9.5680	9.8000
Turquoise		5,104		9.6412	9.5700	9.8000
Aquis		7,291		9.6409	9.5680	9.8020

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:37	BST	6	9.688	GBP	AQXE	00562470260TRLO0.1.1
08:06:55	BST	4	9.674	GBP	TRQX	00562470335TRLO0.1.1
08:08:29	BST	6	9.686	GBP	TRQX	00562470793TRLO0.1.1
08:09:17	BST	121	9.716	GBP	XLON	00562471153TRLO0.1.1
08:09:17	BST	173	9.716	GBP	XLON	00562471154TRLO0.1.1
08:10:27	BST	9	9.772	GBP	AQXE	00562471783TRLO0.1.1
08:10:29	BST	116	9.772	GBP	XLON	00562471788TRLO0.1.1
08:10:30	BST	12	9.772	GBP	AQXE	00562471790TRLO0.1.1
08:10:30	BST	68	9.772	GBP	XLON	00562471798TRLO0.1.1
08:10:31	BST	14	9.776	GBP	AQXE	00562471826TRLO0.1.1
08:10:41	BST	12	9.776	GBP	AQXE	00562471919TRLO0.1.1
08:10:52	BST	16	9.772	GBP	CHIX	00562471957TRLO0.1.1
08:10:52	BST	91	9.772	GBP	CHIX	00562471956TRLO0.1.1
08:10:52	BST	6	9.772	GBP	TRQX	00562471958TRLO0.1.1
08:10:52	BST	78	9.772	GBP	XLON	00562471959TRLO0.1.1
08:11:17	BST	60	9.792	GBP	XLON	00562472066TRLO0.1.1
08:11:32	BST	106	9.796	GBP	XLON	00562472135TRLO0.1.1
08:11:32	BST	108	9.796	GBP	XLON	00562472136TRLO0.1.1
08:11:53	BST	17	9.800	GBP	CHIX	00562472367TRLO0.1.1
08:11:53	BST	18	9.800	GBP	CHIX	00562472368TRLO0.1.1
08:11:53	BST	24	9.800	GBP	CHIX	00562472370TRLO0.1.1
08:11:53	BST	28	9.800	GBP	CHIX	00562472369TRLO0.1.1
08:11:53	BST	11	9.800	GBP	AQXE	00562472372TRLO0.1.1
08:11:53	BST	23	9.800	GBP	CHIX	00562472371TRLO0.1.1
08:11:53	BST	51	9.800	GBP	AQXE	00562472373TRLO0.1.1
08:12:49	BST	93	9.800	GBP	BATE	00562472612TRLO0.1.1
08:12:49	BST	119	9.798	GBP	BATE	00562472618TRLO0.1.1
08:12:49	BST	55	9.798	GBP	BATE	00562472619TRLO0.1.1
08:12:49	BST	68	9.798	GBP	BATE	00562472620TRLO0.1.1
08:12:49	BST	74	9.798	GBP	BATE	00562472621TRLO0.1.1
08:12:49	BST	9	9.800	GBP	TRQX	00562472623TRLO0.1.1
08:12:49	BST	37	9.800	GBP	TRQX	00562472622TRLO0.1.1
08:12:51	BST	12	9.798	GBP	TRQX	00562472647TRLO0.1.1
08:12:51	BST	8	9.798	GBP	TRQX	00562472648TRLO0.1.1
08:12:51	BST	92	9.796	GBP	BATE	00562472649TRLO0.1.1
08:13:34	BST	4	9.798	GBP	TRQX	00562472798TRLO0.1.1
08:13:42	BST	6	9.794	GBP	AQXE	00562472864TRLO0.1.1
08:14:37	BST	6	9.780	GBP	TRQX	00562473037TRLO0.1.1
08:15:57	BST	297	9.806	GBP	XLON	00562473346TRLO0.1.1
08:16:03	BST	8	9.802	GBP	AQXE	00562473375TRLO0.1.1
08:16:03	BST	12	9.802	GBP	CHIX	00562473373TRLO0.1.1
08:16:03	BST	15	9.802	GBP	CHIX	00562473374TRLO0.1.1
08:16:17	BST	7	9.802	GBP	AQXE	00562473405TRLO0.1.1
08:16:30	BST	8	9.800	GBP	TRQX	00562473456TRLO0.1.1
08:16:38	BST	6	9.772	GBP	TRQX	00562473496TRLO0.1.1
08:16:40	BST	52	9.778	GBP	BATE	00562473500TRLO0.1.1
08:16:40	BST	15	9.780	GBP	BATE	00562473501TRLO0.1.1
08:16:41	BST	24	9.778	GBP	CHIX	00562473505TRLO0.1.1
08:16:46	BST	12	9.772	GBP	AQXE	00562473517TRLO0.1.1
08:16:55	BST	9	9.772	GBP	AQXE	00562473553TRLO0.1.1
08:17:00	BST	40	9.770	GBP	XLON	00562473578TRLO0.1.1
08:17:00	BST	48	9.770	GBP	XLON	00562473577TRLO0.1.1
08:17:02	BST	19	9.774	GBP	CHIX	00562473585TRLO0.1.1
08:17:36	BST	21	9.774	GBP	CHIX	00562473770TRLO0.1.1
08:17:37	BST	79	9.770	GBP	XLON	00562473781TRLO0.1.1
08:17:43	BST	37	9.770	GBP	AQXE	00562473823TRLO0.1.1
08:18:06	BST	87	9.760	GBP	BATE	00562473933TRLO0.1.1
08:18:06	BST	92	9.760	GBP	BATE	00562473934TRLO0.1.1
08:18:16	BST	74	9.760	GBP	BATE	00562473965TRLO0.1.1
08:19:19	BST	8	9.778	GBP	TRQX	00562474296TRLO0.1.1
08:19:19	BST	28	9.780	GBP	CHIX	00562474294TRLO0.1.1
08:19:19	BST	27	9.778	GBP	TRQX	00562474297TRLO0.1.1
08:19:19	BST	58	9.776	GBP	XLON	00562474299TRLO0.1.1
08:19:19	BST	72	9.776	GBP	XLON	00562474300TRLO0.1.1
08:19:19	BST	68	9.776	GBP	XLON	00562474301TRLO0.1.1
08:19:21	BST	7	9.778	GBP	TRQX	00562474323TRLO0.1.1
08:19:23	BST	14	9.780	GBP	AQXE	00562474329TRLO0.1.1
08:19:30	BST	54	9.778	GBP	XLON	00562474350TRLO0.1.1
08:19:30	BST	72	9.778	GBP	XLON	00562474349TRLO0.1.1
08:19:33	BST	4	9.778	GBP	TRQX	00562474370TRLO0.1.1
08:19:45	BST	59	9.768	GBP	BATE	00562474424TRLO0.1.1
08:19:46	BST	66	9.768	GBP	BATE	00562474439TRLO0.1.1
08:20:00	BST	6	9.768	GBP	AQXE	00562474496TRLO0.1.1
08:21:19	BST	103	9.764	GBP	CHIX	00562474853TRLO0.1.1
08:23:41	BST	252	9.784	GBP	XLON	00562475835TRLO0.1.1
08:24:32	BST	6	9.776	GBP	TRQX	00562476072TRLO0.1.1
08:24:35	BST	8	9.776	GBP	TRQX	00562476088TRLO0.1.1
08:24:50	BST	12	9.768	GBP	AQXE	00562476144TRLO0.1.1
08:25:10	BST	24	9.776	GBP	CHIX	00562476186TRLO0.1.1
08:25:13	BST	288	9.764	GBP	BATE	00562476219TRLO0.1.1
08:25:23	BST	10	9.768	GBP	AQXE	00562476248TRLO0.1.1
08:25:51	BST	6	9.770	GBP	TRQX	00562476387TRLO0.1.1
08:25:53	BST	26	9.770	GBP	TRQX	00562476393TRLO0.1.1
08:26:06	BST	17	9.768	GBP	CHIX	00562476419TRLO0.1.1
08:26:08	BST	19	9.768	GBP	CHIX	00562476430TRLO0.1.1
08:26:14	BST	137	9.754	GBP	XLON	00562476454TRLO0.1.1
08:26:14	BST	137	9.754	GBP	XLON	00562476455TRLO0.1.1
08:27:00	BST	120	9.754	GBP	BATE	00562476608TRLO0.1.1
08:27:00	BST	31	9.754	GBP	CHIX	00562476609TRLO0.1.1
08:27:00	BST	31	9.754	GBP	CHIX	00562476610TRLO0.1.1
08:27:00	BST	120	9.754	GBP	BATE	00562476611TRLO0.1.1
08:27:00	BST	11	9.754	GBP	TRQX	00562476614TRLO0.1.1
08:27:00	BST	18	9.754	GBP	AQXE	00562476612TRLO0.1.1
08:27:00	BST	18	9.754	GBP	AQXE	00562476613TRLO0.1.1
08:27:00	BST	11	9.754	GBP	TRQX	00562476615TRLO0.1.1
08:27:17	BST	4	9.754	GBP	TRQX	00562476688TRLO0.1.1
08:27:18	BST	14	9.752	GBP	CHIX	00562476700TRLO0.1.1
08:27:26	BST	100	9.750	GBP	XLON	00562476767TRLO0.1.1
08:27:40	BST	8	9.754	GBP	TRQX	00562476803TRLO0.1.1
08:27:53	BST	82	9.754	GBP	BATE	00562476941TRLO0.1.1
08:28:29	BST	60	9.770	GBP	XLON	00562477206TRLO0.1.1
08:28:43	BST	77	9.770	GBP	XLON	00562477327TRLO0.1.1
08:29:33	BST	22	9.770	GBP	CHIX	00562477565TRLO0.1.1
08:29:33	BST	29	9.770	GBP	CHIX	00562477564TRLO0.1.1
08:29:33	BST	73	9.770	GBP	CHIX	00562477566TRLO0.1.1
08:29:33	BST	8	9.768	GBP	AQXE	00562477568TRLO0.1.1
08:29:33	BST	10	9.768	GBP	AQXE	00562477567TRLO0.1.1
08:29:33	BST	14	9.768	GBP	AQXE	00562477570TRLO0.1.1
08:29:33	BST	45	9.768	GBP	AQXE	00562477569TRLO0.1.1
08:29:34	BST	55	9.766	GBP	BATE	00562477571TRLO0.1.1
08:29:39	BST	54	9.762	GBP	BATE	00562477587TRLO0.1.1
08:29:49	BST	31	9.754	GBP	CHIX	00562477655TRLO0.1.1
08:29:49	BST	10	9.758	GBP	TRQX	00562477656TRLO0.1.1
08:29:49	BST	11	9.754	GBP	TRQX	00562477657TRLO0.1.1
08:30:23	BST	69	9.772	GBP	XLON	00562477867TRLO0.1.1
08:30:26	BST	6	9.774	GBP	AQXE	00562477886TRLO0.1.1
08:30:28	BST	100	9.772	GBP	XLON	00562477892TRLO0.1.1
08:31:08	BST	76	9.762	GBP	BATE	00562478092TRLO0.1.1
08:31:19	BST	111	9.754	GBP	BATE	00562478171TRLO0.1.1
08:31:19	BST	125	9.754	GBP	XLON	00562478172TRLO0.1.1
08:32:12	BST	113	9.742	GBP	BATE	00562478411TRLO0.1.1
08:32:14	BST	15	9.744	GBP	AQXE	00562478421TRLO0.1.1
08:33:47	BST	95	9.744	GBP	BATE	00562478788TRLO0.1.1
08:34:08	BST	6	9.744	GBP	TRQX	00562478963TRLO0.1.1
08:36:03	BST	103	9.726	GBP	XLON	00562479545TRLO0.1.1
08:37:34	BST	8	9.724	GBP	TRQX	00562480016TRLO0.1.1
08:38:50	BST	10	9.720	GBP	AQXE	00562480388TRLO0.1.1
08:39:23	BST	97	9.712	GBP	BATE	00562480768TRLO0.1.1
08:39:23	BST	31	9.714	GBP	BATE	00562480769TRLO0.1.1
08:39:23	BST	148	9.716	GBP	BATE	00562480770TRLO0.1.1
08:39:28	BST	8	9.708	GBP	AQXE	00562480805TRLO0.1.1
08:39:32	BST	94	9.706	GBP	XLON	00562480849TRLO0.1.1
08:39:32	BST	187	9.708	GBP	XLON	00562480850TRLO0.1.1
08:43:14	BST	14	9.716	GBP	CHIX	00562481882TRLO0.1.1
08:43:14	BST	15	9.716	GBP	CHIX	00562481883TRLO0.1.1
08:43:16	BST	24	9.716	GBP	CHIX	00562481889TRLO0.1.1
08:43:30	BST	16	9.716	GBP	CHIX	00562481945TRLO0.1.1
08:45:11	BST	22	9.710	GBP	CHIX	00562482255TRLO0.1.1
08:45:30	BST	10	9.710	GBP	TRQX	00562482355TRLO0.1.1
08:45:30	BST	4	9.710	GBP	TRQX	00562482357TRLO0.1.1
08:45:30	BST	6	9.710	GBP	TRQX	00562482360TRLO0.1.1
08:45:53	BST	99	9.712	GBP	XLON	00562482429TRLO0.1.1
08:45:59	BST	8	9.710	GBP	TRQX	00562482454TRLO0.1.1
08:46:01	BST	27	9.710	GBP	CHIX	00562482467TRLO0.1.1
08:46:01	BST	89	9.708	GBP	BATE	00562482469TRLO0.1.1
08:46:01	BST	14	9.710	GBP	AQXE	00562482468TRLO0.1.1
08:46:55	BST	63	9.714	GBP	XLON	00562482824TRLO0.1.1
08:46:55	BST	71	9.714	GBP	XLON	00562482825TRLO0.1.1
08:49:47	BST	77	9.716	GBP	CHIX	00562483736TRLO0.1.1
08:50:07	BST	30	9.716	GBP	TRQX	00562483830TRLO0.1.1
08:50:07	BST	63	9.716	GBP	BATE	00562483829TRLO0.1.1
08:50:07	BST	11	9.716	GBP	TRQX	00562483831TRLO0.1.1
08:50:11	BST	6	9.714	GBP	AQXE	00562483856TRLO0.1.1
08:50:11	BST	39	9.714	GBP	AQXE	00562483857TRLO0.1.1
08:50:14	BST	17	9.714	GBP	AQXE	00562483869TRLO0.1.1
08:50:35	BST	10	9.714	GBP	XLON	00562484026TRLO0.1.1
08:50:35	BST	95	9.714	GBP	XLON	00562484027TRLO0.1.1
08:50:35	BST	167	9.716	GBP	XLON	00562484028TRLO0.1.1
08:50:45	BST	61	9.716	GBP	XLON	00562484083TRLO0.1.1
08:51:02	BST	70	9.718	GBP	XLON	00562484160TRLO0.1.1
08:51:22	BST	75	9.718	GBP	BATE	00562484350TRLO0.1.1
08:51:22	BST	105	9.718	GBP	XLON	00562484351TRLO0.1.1
08:51:23	BST	12	9.714	GBP	AQXE	00562484354TRLO0.1.1
08:51:23	BST	6	9.712	GBP	CHIX	00562484356TRLO0.1.1
08:51:23	BST	6	9.712	GBP	TRQX	00562484357TRLO0.1.1
08:51:23	BST	27	9.712	GBP	CHIX	00562484355TRLO0.1.1
08:51:56	BST	102	9.710	GBP	XLON	00562484617TRLO0.1.1
08:52:32	BST	59	9.702	GBP	BATE	00562484840TRLO0.1.1
08:52:46	BST	10	9.702	GBP	AQXE	00562484906TRLO0.1.1
08:52:51	BST	11	9.702	GBP	AQXE	00562484922TRLO0.1.1
08:52:58	BST	105	9.702	GBP	BATE	00562484962TRLO0.1.1
08:53:50	BST	83	9.704	GBP	BATE	00562485247TRLO0.1.1
08:54:08	BST	109	9.704	GBP	BATE	00562485457TRLO0.1.1
08:54:54	BST	8	9.708	GBP	TRQX	00562485756TRLO0.1.1
08:54:58	BST	4	9.708	GBP	TRQX	00562485788TRLO0.1.1
08:55:25	BST	91	9.708	GBP	BATE	00562486028TRLO0.1.1
08:55:25	BST	95	9.714	GBP	BATE	00562486030TRLO0.1.1
08:55:25	BST	100	9.714	GBP	BATE	00562486029TRLO0.1.1
08:55:28	BST	6	9.696	GBP	AQXE	00562486057TRLO0.1.1
08:55:38	BST	19	9.688	GBP	CHIX	00562486109TRLO0.1.1
08:55:40	BST	14	9.688	GBP	AQXE	00562486126TRLO0.1.1
08:55:49	BST	93	9.684	GBP	XLON	00562486214TRLO0.1.1
08:55:50	BST	8	9.686	GBP	AQXE	00562486221TRLO0.1.1
08:55:53	BST	6	9.684	GBP	TRQX	00562486279TRLO0.1.1
08:55:56	BST	14	9.682	GBP	CHIX	00562486294TRLO0.1.1
08:55:57	BST	54	9.684	GBP	BATE	00562486298TRLO0.1.1
08:55:57	BST	60	9.684	GBP	BATE	00562486297TRLO0.1.1
08:55:58	BST	34	9.684	GBP	XLON	00562486302TRLO0.1.1
08:55:58	BST	50	9.684	GBP	XLON	00562486301TRLO0.1.1
08:56:02	BST	24	9.682	GBP	CHIX	00562486349TRLO0.1.1
08:56:02	BST	8	9.684	GBP	TRQX	00562486352TRLO0.1.1
08:56:10	BST	50	9.684	GBP	XLON	00562486400TRLO0.1.1
08:56:10	BST	62	9.684	GBP	XLON	00562486401TRLO0.1.1
08:56:16	BST	28	9.682	GBP	CHIX	00562486424TRLO0.1.1
08:56:16	BST	10	9.684	GBP	TRQX	00562486423TRLO0.1.1
08:56:18	BST	12	9.684	GBP	AQXE	00562486435TRLO0.1.1
08:56:24	BST	32	9.682	GBP	CHIX	00562486471TRLO0.1.1
08:56:35	BST	5	9.684	GBP	BATE	00562486528TRLO0.1.1
08:56:35	BST	82	9.684	GBP	BATE	00562486529TRLO0.1.1
08:56:59	BST	57	9.684	GBP	XLON	00562486628TRLO0.1.1
08:57:06	BST	9	9.684	GBP	AQXE	00562486670TRLO0.1.1
08:57:24	BST	11	9.682	GBP	TRQX	00562486733TRLO0.1.1
08:57:24	BST	16	9.682	GBP	CHIX	00562486732TRLO0.1.1
08:58:32	BST	23	9.692	GBP	CHIX	00562487051TRLO0.1.1
08:58:56	BST	67	9.692	GBP	XLON	00562487240TRLO0.1.1
08:59:06	BST	3	9.692	GBP	XLON	00562487289TRLO0.1.1
08:59:06	BST	125	9.692	GBP	XLON	00562487290TRLO0.1.1
09:00:16	BST	66	9.698	GBP	BATE	00562487642TRLO0.1.1
09:00:18	BST	64	9.698	GBP	BATE	00562487651TRLO0.1.1
09:00:21	BST	44	9.694	GBP	AQXE	00562487657TRLO0.1.1
09:00:24	BST	91	9.694	GBP	XLON	00562487678TRLO0.1.1
09:00:24	BST	92	9.696	GBP	XLON	00562487679TRLO0.1.1
09:00:24	BST	104	9.696	GBP	XLON	00562487680TRLO0.1.1
09:00:27	BST	4	9.698	GBP	TRQX	00562487704TRLO0.1.1
09:00:27	BST	6	9.698	GBP	TRQX	00562487705TRLO0.1.1
09:00:38	BST	17	9.692	GBP	AQXE	00562487768TRLO0.1.1
09:00:46	BST	43	9.698	GBP	BATE	00562487794TRLO0.1.1
09:00:46	BST	8	9.694	GBP	TRQX	00562487795TRLO0.1.1
09:00:57	BST	79	9.698	GBP	BATE	00562487855TRLO0.1.1
09:01:30	BST	97	9.698	GBP	BATE	00562488082TRLO0.1.1
09:01:35	BST	83	9.700	GBP	XLON	00562488100TRLO0.1.1
09:02:50	BST	91	9.706	GBP	CHIX	00562488816TRLO0.1.1
09:03:18	BST	6	9.718	GBP	AQXE	00562489092TRLO0.1.1
09:03:32	BST	17	9.706	GBP	CHIX	00562489256TRLO0.1.1
09:03:34	BST	30	9.710	GBP	TRQX	00562489272TRLO0.1.1
09:03:39	BST	15	9.706	GBP	CHIX	00562489286TRLO0.1.1
09:04:25	BST	10	9.718	GBP	AQXE	00562489522TRLO0.1.1
09:04:27	BST	12	9.718	GBP	AQXE	00562489528TRLO0.1.1
09:04:38	BST	8	9.718	GBP	AQXE	00562489558TRLO0.1.1
09:05:05	BST	297	9.708	GBP	BATE	00562489648TRLO0.1.1
09:05:59	BST	15	9.708	GBP	CHIX	00562489811TRLO0.1.1
09:06:37	BST	25	9.708	GBP	CHIX	00562490072TRLO0.1.1
09:07:49	BST	40	9.700	GBP	XLON	00562490330TRLO0.1.1
09:07:49	BST	49	9.700	GBP	XLON	00562490331TRLO0.1.1
09:07:49	BST	178	9.700	GBP	XLON	00562490332TRLO0.1.1
09:08:11	BST	25	9.694	GBP	CHIX	00562490472TRLO0.1.1
09:08:30	BST	11	9.696	GBP	TRQX	00562490519TRLO0.1.1
09:08:32	BST	14	9.698	GBP	AQXE	00562490525TRLO0.1.1
09:08:34	BST	21	9.694	GBP	CHIX	00562490527TRLO0.1.1
09:08:43	BST	6	9.694	GBP	TRQX	00562490544TRLO0.1.1
09:08:46	BST	36	9.696	GBP	AQXE	00562490553TRLO0.1.1
09:09:19	BST	10	9.694	GBP	TRQX	00562490687TRLO0.1.1
09:09:33	BST	47	9.694	GBP	XLON	00562490743TRLO0.1.1
09:09:33	BST	14	9.694	GBP	XLON	00562490744TRLO0.1.1
09:09:41	BST	28	9.694	GBP	CHIX	00562490784TRLO0.1.1
09:09:44	BST	56	9.694	GBP	BATE	00562490792TRLO0.1.1
09:09:47	BST	6	9.694	GBP	TRQX	00562490803TRLO0.1.1
09:09:50	BST	10	9.696	GBP	AQXE	00562490816TRLO0.1.1
09:10:03	BST	4	9.694	GBP	TRQX	00562490872TRLO0.1.1
09:10:04	BST	45	9.694	GBP	XLON	00562490880TRLO0.1.1
09:10:04	BST	47	9.694	GBP	XLON	00562490879TRLO0.1.1
09:10:12	BST	59	9.694	GBP	BATE	00562490923TRLO0.1.1
09:10:13	BST	16	9.694	GBP	BATE	00562490925TRLO0.1.1
09:10:15	BST	54	9.694	GBP	BATE	00562490935TRLO0.1.1
09:10:18	BST	55	9.694	GBP	BATE	00562490949TRLO0.1.1
09:10:21	BST	8	9.694	GBP	TRQX	00562490959TRLO0.1.1
09:10:25	BST	59	9.694	GBP	XLON	00562490976TRLO0.1.1
09:10:43	BST	30	9.694	GBP	TRQX	00562491062TRLO0.1.1
09:10:54	BST	84	9.694	GBP	XLON	00562491165TRLO0.1.1
09:11:07	BST	81	9.692	GBP	BATE	00562491225TRLO0.1.1
09:11:07	BST	2	9.692	GBP	BATE	00562491226TRLO0.1.1
09:11:07	BST	112	9.692	GBP	BATE	00562491227TRLO0.1.1
09:11:23	BST	48	9.692	GBP	XLON	00562491294TRLO0.1.1
09:11:23	BST	25	9.694	GBP	XLON	00562491295TRLO0.1.1
09:11:29	BST	10	9.692	GBP	AQXE	00562491312TRLO0.1.1
09:11:50	BST	48	9.692	GBP	XLON	00562491379TRLO0.1.1
09:11:50	BST	70	9.692	GBP	XLON	00562491380TRLO0.1.1
09:12:24	BST	53	9.692	GBP	XLON	00562491462TRLO0.1.1
09:12:24	BST	81	9.692	GBP	XLON	00562491463TRLO0.1.1
09:12:40	BST	8	9.692	GBP	TRQX	00562491499TRLO0.1.1
09:13:06	BST	88	9.696	GBP	CHIX	00562491613TRLO0.1.1
09:13:25	BST	106	9.702	GBP	BATE	00562491672TRLO0.1.1
09:14:19	BST	90	9.696	GBP	BATE	00562491824TRLO0.1.1
09:14:19	BST	136	9.696	GBP	BATE	00562491825TRLO0.1.1
09:14:19	BST	52	9.698	GBP	BATE	00562491826TRLO0.1.1
09:15:13	BST	6	9.700	GBP	AQXE	00562491962TRLO0.1.1
09:16:19	BST	18	9.702	GBP	CHIX	00562492153TRLO0.1.1
09:16:39	BST	8	9.700	GBP	AQXE	00562492206TRLO0.1.1
09:16:54	BST	17	9.698	GBP	AQXE	00562492269TRLO0.1.1
09:18:38	BST	12	9.668	GBP	AQXE	00562492458TRLO0.1.1
09:22:58	BST	13	9.680	GBP	CHIX	00562493348TRLO0.1.1
09:23:26	BST	19	9.680	GBP	CHIX	00562493466TRLO0.1.1
09:23:57	BST	24	9.678	GBP	CHIX	00562493578TRLO0.1.1
09:24:05	BST	4	9.680	GBP	TRQX	00562493592TRLO0.1.1
09:24:24	BST	14	9.670	GBP	AQXE	00562493656TRLO0.1.1
09:24:37	BST	27	9.670	GBP	CHIX	00562493702TRLO0.1.1
09:24:42	BST	6	9.668	GBP	TRQX	00562493712TRLO0.1.1
09:24:49	BST	11	9.668	GBP	TRQX	00562493753TRLO0.1.1
09:24:57	BST	6	9.666	GBP	TRQX	00562493768TRLO0.1.1
09:25:01	BST	80	9.670	GBP	BATE	00562493781TRLO0.1.1
09:25:01	BST	4	9.672	GBP	BATE	00562493782TRLO0.1.1
09:26:34	BST	35	9.664	GBP	XLON	00562494063TRLO0.1.1
09:26:34	BST	10	9.668	GBP	XLON	00562494065TRLO0.1.1
09:26:34	BST	59	9.668	GBP	XLON	00562494064TRLO0.1.1
09:27:31	BST	23	9.664	GBP	CHIX	00562494284TRLO0.1.1
09:27:37	BST	39	9.664	GBP	BATE	00562494298TRLO0.1.1
09:27:37	BST	69	9.666	GBP	BATE	00562494299TRLO0.1.1
09:27:38	BST	137	9.664	GBP	XLON	00562494308TRLO0.1.1
09:27:38	BST	146	9.668	GBP	XLON	00562494309TRLO0.1.1
09:27:38	BST	45	9.666	GBP	BATE	00562494311TRLO0.1.1
09:27:38	BST	3	9.666	GBP	BATE	00562494314TRLO0.1.1
09:27:58	BST	42	9.666	GBP	AQXE	00562494346TRLO0.1.1
09:28:00	BST	93	9.666	GBP	BATE	00562494357TRLO0.1.1
09:29:22	BST	59	9.666	GBP	BATE	00562494621TRLO0.1.1
09:29:22	BST	13	9.666	GBP	BATE	00562494622TRLO0.1.1
09:33:29	BST	6	9.678	GBP	AQXE	00562495705TRLO0.1.1
09:33:29	BST	10	9.678	GBP	AQXE	00562495706TRLO0.1.1
09:33:29	BST	10	9.678	GBP	AQXE	00562495707TRLO0.1.1
09:33:29	BST	63	9.676	GBP	BATE	00562495709TRLO0.1.1
09:33:29	BST	79	9.676	GBP	BATE	00562495708TRLO0.1.1
09:33:29	BST	88	9.676	GBP	CHIX	00562495710TRLO0.1.1
09:33:29	BST	8	9.676	GBP	TRQX	00562495713TRLO0.1.1
09:33:29	BST	36	9.676	GBP	TRQX	00562495712TRLO0.1.1
09:33:29	BST	320	9.676	GBP	BATE	00562495711TRLO0.1.1
09:33:29	BST	8	9.676	GBP	TRQX	00562495714TRLO0.1.1
09:33:29	BST	92	9.678	GBP	XLON	00562495716TRLO0.1.1
09:33:29	BST	94	9.678	GBP	XLON	00562495717TRLO0.1.1
09:33:29	BST	125	9.678	GBP	XLON	00562495715TRLO0.1.1
09:33:29	BST	60	9.678	GBP	XLON	00562495718TRLO0.1.1
09:33:31	BST	29	9.678	GBP	XLON	00562495766TRLO0.1.1
09:33:31	BST	49	9.678	GBP	XLON	00562495765TRLO0.1.1
09:34:37	BST	23	9.676	GBP	CHIX	00562496108TRLO0.1.1
09:36:30	BST	8	9.678	GBP	AQXE	00562496618TRLO0.1.1
09:36:34	BST	10	9.676	GBP	TRQX	00562496643TRLO0.1.1
09:38:34	BST	18	9.676	GBP	CHIX	00562497092TRLO0.1.1
09:38:51	BST	13	9.678	GBP	XLON	00562497208TRLO0.1.1
09:38:51	BST	47	9.678	GBP	XLON	00562497207TRLO0.1.1
09:40:19	BST	14	9.676	GBP	CHIX	00562497485TRLO0.1.1
09:41:15	BST	12	9.678	GBP	AQXE	00562497726TRLO0.1.1
09:42:03	BST	4	9.676	GBP	TRQX	00562498033TRLO0.1.1
09:42:40	BST	25	9.666	GBP	CHIX	00562498243TRLO0.1.1
09:42:43	BST	226	9.666	GBP	XLON	00562498249TRLO0.1.1
09:42:43	BST	94	9.668	GBP	XLON	00562498250TRLO0.1.1
09:43:39	BST	30	9.664	GBP	CHIX	00562498441TRLO0.1.1
09:43:40	BST	17	9.662	GBP	AQXE	00562498448TRLO0.1.1
09:43:45	BST	20	9.664	GBP	XLON	00562498468TRLO0.1.1
09:43:45	BST	42	9.664	GBP	XLON	00562498469TRLO0.1.1
09:44:03	BST	6	9.666	GBP	TRQX	00562498522TRLO0.1.1
09:44:12	BST	21	9.664	GBP	CHIX	00562498544TRLO0.1.1
09:45:35	BST	20	9.676	GBP	CHIX	00562499114TRLO0.1.1
09:46:59	BST	55	9.682	GBP	BATE	00562499509TRLO0.1.1
09:46:59	BST	75	9.682	GBP	BATE	00562499510TRLO0.1.1
09:47:00	BST	10	9.680	GBP	AQXE	00562499511TRLO0.1.1
09:47:00	BST	6	9.680	GBP	AQXE	00562499512TRLO0.1.1
09:47:00	BST	14	9.682	GBP	CHIX	00562499513TRLO0.1.1
09:47:03	BST	6	9.682	GBP	TRQX	00562499521TRLO0.1.1
09:47:04	BST	10	9.682	GBP	TRQX	00562499527TRLO0.1.1
09:47:26	BST	8	9.682	GBP	TRQX	00562499623TRLO0.1.1
09:47:26	BST	8	9.682	GBP	TRQX	00562499624TRLO0.1.1
09:47:26	BST	31	9.682	GBP	TRQX	00562499625TRLO0.1.1
09:47:29	BST	291	9.682	GBP	BATE	00562499627TRLO0.1.1
09:47:30	BST	62	9.682	GBP	BATE	00562499628TRLO0.1.1
09:48:17	BST	121	9.682	GBP	BATE	00562499738TRLO0.1.1
09:48:17	BST	108	9.682	GBP	BATE	00562499739TRLO0.1.1
09:48:18	BST	14	9.680	GBP	AQXE	00562499755TRLO0.1.1
09:48:18	BST	28	9.680	GBP	AQXE	00562499754TRLO0.1.1
09:48:18	BST	1	9.680	GBP	AQXE	00562499758TRLO0.1.1
09:48:18	BST	7	9.680	GBP	AQXE	00562499757TRLO0.1.1
09:48:18	BST	14	9.680	GBP	AQXE	00562499756TRLO0.1.1
09:48:18	BST	4	9.682	GBP	TRQX	00562499759TRLO0.1.1
09:48:18	BST	12	9.682	GBP	TRQX	00562499760TRLO0.1.1
09:48:18	BST	61	9.680	GBP	XLON	00562499763TRLO0.1.1
09:48:18	BST	100	9.680	GBP	XLON	00562499762TRLO0.1.1
09:48:18	BST	103	9.680	GBP	XLON	00562499761TRLO0.1.1
09:48:18	BST	116	9.680	GBP	XLON	00562499764TRLO0.1.1
09:48:19	BST	16	9.684	GBP	CHIX	00562499769TRLO0.1.1
09:48:21	BST	94	9.682	GBP	BATE	00562499779TRLO0.1.1
09:48:25	BST	91	9.680	GBP	XLON	00562499789TRLO0.1.1
09:48:32	BST	120	9.682	GBP	BATE	00562499818TRLO0.1.1
09:49:06	BST	126	9.680	GBP	XLON	00562499936TRLO0.1.1
09:49:06	BST	12	9.680	GBP	AQXE	00562499937TRLO0.1.1
09:49:12	BST	10	9.680	GBP	AQXE	00562499948TRLO0.1.1
09:49:12	BST	18	9.680	GBP	CHIX	00562499950TRLO0.1.1
09:49:15	BST	14	9.678	GBP	CHIX	00562499956TRLO0.1.1
09:50:06	BST	88	9.688	GBP	CHIX	00562500255TRLO0.1.1
09:50:34	BST	23	9.686	GBP	CHIX	00562500306TRLO0.1.1
09:50:42	BST	237	9.684	GBP	XLON	00562500334TRLO0.1.1
09:51:53	BST	6	9.684	GBP	TRQX	00562500558TRLO0.1.1
09:51:53	BST	17	9.684	GBP	AQXE	00562500557TRLO0.1.1
09:52:44	BST	32	9.686	GBP	CHIX	00562500758TRLO0.1.1
09:53:56	BST	20	9.688	GBP	AQXE	00562500984TRLO0.1.1
09:53:56	BST	22	9.688	GBP	AQXE	00562500983TRLO0.1.1
09:53:56	BST	70	9.688	GBP	XLON	00562500985TRLO0.1.1
09:54:10	BST	6	9.688	GBP	AQXE	00562501018TRLO0.1.1
09:54:45	BST	54	9.684	GBP	BATE	00562501120TRLO0.1.1
09:54:58	BST	9	9.678	GBP	AQXE	00562501143TRLO0.1.1
09:55:04	BST	1	9.678	GBP	CHIX	00562501172TRLO0.1.1
09:55:04	BST	8	9.678	GBP	CHIX	00562501171TRLO0.1.1
09:55:04	BST	18	9.678	GBP	CHIX	00562501173TRLO0.1.1
09:59:23	BST	104	9.696	GBP	BATE	00562502209TRLO0.1.1
09:59:31	BST	6	9.694	GBP	TRQX	00562502264TRLO0.1.1
09:59:31	BST	8	9.694	GBP	TRQX	00562502263TRLO0.1.1
09:59:31	BST	11	9.694	GBP	TRQX	00562502262TRLO0.1.1
09:59:31	BST	63	9.696	GBP	BATE	00562502266TRLO0.1.1
10:00:20	BST	268	9.696	GBP	BATE	00562502785TRLO0.1.1
10:00:58	BST	12	9.704	GBP	XLON	00562503067TRLO0.1.1
10:00:58	BST	107	9.704	GBP	XLON	00562503071TRLO0.1.1
10:01:00	BST	52	9.704	GBP	XLON	00562503079TRLO0.1.1
10:01:13	BST	8	9.704	GBP	TRQX	00562503118TRLO0.1.1
10:01:13	BST	16	9.704	GBP	AQXE	00562503117TRLO0.1.1
10:01:13	BST	98	9.704	GBP	XLON	00562503119TRLO0.1.1
10:01:33	BST	93	9.704	GBP	BATE	00562503230TRLO0.1.1
10:01:38	BST	4	9.704	GBP	TRQX	00562503296TRLO0.1.1
10:01:38	BST	8	9.704	GBP	TRQX	00562503295TRLO0.1.1
10:01:43	BST	22	9.704	GBP	CHIX	00562503320TRLO0.1.1
10:01:52	BST	18	9.704	GBP	CHIX	00562503435TRLO0.1.1
10:01:54	BST	109	9.704	GBP	BATE	00562503445TRLO0.1.1
10:02:07	BST	79	9.704	GBP	XLON	00562503508TRLO0.1.1
10:02:44	BST	9	9.708	GBP	AQXE	00562503795TRLO0.1.1
10:02:46	BST	16	9.710	GBP	CHIX	00562503827TRLO0.1.1
10:02:47	BST	48	9.706	GBP	XLON	00562503851TRLO0.1.1
10:02:47	BST	81	9.706	GBP	XLON	00562503852TRLO0.1.1
10:03:15	BST	56	9.710	GBP	BATE	00562503955TRLO0.1.1
10:03:29	BST	84	9.710	GBP	BATE	00562504052TRLO0.1.1
10:03:30	BST	75	9.710	GBP	CHIX	00562504053TRLO0.1.1
10:04:06	BST	90	9.706	GBP	XLON	00562504140TRLO0.1.1
10:04:11	BST	311	9.706	GBP	XLON	00562504155TRLO0.1.1
10:04:11	BST	6	9.706	GBP	TRQX	00562504157TRLO0.1.1
10:04:12	BST	10	9.708	GBP	AQXE	00562504161TRLO0.1.1
10:04:19	BST	32	9.706	GBP	TRQX	00562504171TRLO0.1.1
10:04:40	BST	1	9.706	GBP	TRQX	00562504241TRLO0.1.1
10:05:06	BST	24	9.706	GBP	CHIX	00562504368TRLO0.1.1
10:05:08	BST	16	9.708	GBP	AQXE	00562504384TRLO0.1.1
10:05:12	BST	6	9.708	GBP	AQXE	00562504412TRLO0.1.1
10:06:09	BST	10	9.704	GBP	TRQX	00562504710TRLO0.1.1
10:06:40	BST	10	9.696	GBP	AQXE	00562504817TRLO0.1.1
10:07:38	BST	16	9.694	GBP	CHIX	00562505159TRLO0.1.1
10:08:10	BST	117	9.696	GBP	BATE	00562505407TRLO0.1.1
10:08:10	BST	111	9.700	GBP	BATE	00562505408TRLO0.1.1
10:08:10	BST	4	9.704	GBP	TRQX	00562505410TRLO0.1.1
10:08:10	BST	36	9.704	GBP	BATE	00562505409TRLO0.1.1
10:08:11	BST	14	9.696	GBP	AQXE	00562505412TRLO0.1.1
10:08:11	BST	25	9.694	GBP	CHIX	00562505413TRLO0.1.1
10:08:22	BST	9	9.700	GBP	TRQX	00562505482TRLO0.1.1
10:08:29	BST	6	9.700	GBP	TRQX	00562505489TRLO0.1.1
10:08:54	BST	46	9.696	GBP	AQXE	00562505533TRLO0.1.1
10:10:00	BST	64	9.702	GBP	BATE	00562505881TRLO0.1.1
10:10:00	BST	74	9.702	GBP	XLON	00562505888TRLO0.1.1
10:10:10	BST	70	9.702	GBP	BATE	00562505927TRLO0.1.1
10:10:55	BST	32	9.702	GBP	BATE	00562506079TRLO0.1.1
10:10:55	BST	53	9.702	GBP	BATE	00562506080TRLO0.1.1
10:11:18	BST	19	9.698	GBP	CHIX	00562506133TRLO0.1.1
10:11:18	BST	30	9.698	GBP	CHIX	00562506134TRLO0.1.1
10:11:26	BST	8	9.698	GBP	TRQX	00562506148TRLO0.1.1
10:12:31	BST	12	9.694	GBP	AQXE	00562506391TRLO0.1.1
10:12:31	BST	9	9.694	GBP	AQXE	00562506392TRLO0.1.1
10:12:48	BST	114	9.702	GBP	BATE	00562506430TRLO0.1.1
10:13:31	BST	62	9.684	GBP	XLON	00562506549TRLO0.1.1
10:13:40	BST	8	9.684	GBP	TRQX	00562506617TRLO0.1.1
10:13:41	BST	82	9.684	GBP	CHIX	00562506624TRLO0.1.1
10:13:42	BST	3	9.684	GBP	TRQX	00562506629TRLO0.1.1
10:13:42	BST	23	9.684	GBP	TRQX	00562506628TRLO0.1.1
10:14:19	BST	90	9.690	GBP	XLON	00562506939TRLO0.1.1
10:16:52	BST	77	9.700	GBP	BATE	00562507375TRLO0.1.1
10:17:00	BST	62	9.700	GBP	BATE	00562507407TRLO0.1.1
10:17:05	BST	64	9.700	GBP	XLON	00562507421TRLO0.1.1
10:17:26	BST	105	9.700	GBP	BATE	00562507487TRLO0.1.1
10:17:36	BST	77	9.698	GBP	XLON	00562507515TRLO0.1.1
10:17:41	BST	125	9.698	GBP	XLON	00562507530TRLO0.1.1
10:19:06	BST	3	9.694	GBP	CHIX	00562507854TRLO0.1.1
10:19:06	BST	20	9.694	GBP	CHIX	00562507853TRLO0.1.1
10:19:06	BST	6	9.694	GBP	AQXE	00562507856TRLO0.1.1
10:19:06	BST	13	9.694	GBP	CHIX	00562507855TRLO0.1.1
10:19:11	BST	7	9.694	GBP	AQXE	00562507863TRLO0.1.1
10:19:18	BST	59	9.694	GBP	XLON	00562507889TRLO0.1.1
10:19:18	BST	150	9.694	GBP	XLON	00562507890TRLO0.1.1
10:19:18	BST	50	9.694	GBP	XLON	00562507891TRLO0.1.1
10:19:24	BST	10	9.694	GBP	AQXE	00562507906TRLO0.1.1
10:20:15	BST	12	9.696	GBP	CHIX	00562508224TRLO0.1.1
10:21:22	BST	20	9.694	GBP	CHIX	00562508625TRLO0.1.1
10:21:29	BST	6	9.694	GBP	TRQX	00562508652TRLO0.1.1
10:21:32	BST	129	9.690	GBP	XLON	00562508696TRLO0.1.1
10:22:02	BST	36	9.690	GBP	CHIX	00562508767TRLO0.1.1
10:22:28	BST	10	9.694	GBP	AQXE	00562508850TRLO0.1.1
10:22:36	BST	4	9.694	GBP	TRQX	00562508906TRLO0.1.1
10:23:24	BST	252	9.690	GBP	BATE	00562509086TRLO0.1.1
10:23:32	BST	17	9.692	GBP	AQXE	00562509109TRLO0.1.1
10:28:12	BST	27	9.694	GBP	CHIX	00562510405TRLO0.1.1
10:30:26	BST	11	9.700	GBP	AQXE	00562511017TRLO0.1.1
10:30:26	BST	46	9.700	GBP	AQXE	00562511016TRLO0.1.1
10:30:26	BST	99	9.700	GBP	XLON	00562511018TRLO0.1.1
10:30:28	BST	27	9.698	GBP	CHIX	00562511024TRLO0.1.1
10:30:28	BST	68	9.696	GBP	BATE	00562511027TRLO0.1.1
10:30:28	BST	91	9.696	GBP	BATE	00562511025TRLO0.1.1
10:30:28	BST	120	9.696	GBP	BATE	00562511026TRLO0.1.1
10:30:28	BST	78	9.696	GBP	BATE	00562511028TRLO0.1.1
10:30:28	BST	6	9.694	GBP	TRQX	00562511030TRLO0.1.1
10:30:28	BST	10	9.694	GBP	TRQX	00562511031TRLO0.1.1
10:30:28	BST	8	9.694	GBP	TRQX	00562511033TRLO0.1.1
10:30:28	BST	10	9.694	GBP	TRQX	00562511032TRLO0.1.1
10:30:28	BST	24	9.694	GBP	TRQX	00562511034TRLO0.1.1
10:30:41	BST	8	9.700	GBP	AQXE	00562511155TRLO0.1.1
10:30:46	BST	105	9.698	GBP	XLON	00562511180TRLO0.1.1
10:30:55	BST	6	9.700	GBP	AQXE	00562511204TRLO0.1.1
10:30:59	BST	9	9.698	GBP	XLON	00562511235TRLO0.1.1
10:30:59	BST	58	9.698	GBP	XLON	00562511234TRLO0.1.1
10:31:02	BST	89	9.698	GBP	CHIX	00562511246TRLO0.1.1
10:31:12	BST	16	9.700	GBP	AQXE	00562511275TRLO0.1.1
10:31:29	BST	56	9.698	GBP	XLON	00562511345TRLO0.1.1
10:31:47	BST	72	9.698	GBP	BATE	00562511494TRLO0.1.1
10:31:57	BST	259	9.698	GBP	XLON	00562511571TRLO0.1.1
10:32:18	BST	20	9.698	GBP	CHIX	00562511658TRLO0.1.1
10:32:30	BST	6	9.694	GBP	TRQX	00562511692TRLO0.1.1
10:32:30	BST	8	9.694	GBP	TRQX	00562511693TRLO0.1.1
10:32:41	BST	12	9.696	GBP	AQXE	00562511704TRLO0.1.1
10:32:57	BST	28	9.696	GBP	BATE	00562511747TRLO0.1.1
10:32:57	BST	20	9.698	GBP	BATE	00562511748TRLO0.1.1
10:36:35	BST	4	9.694	GBP	TRQX	00562512644TRLO0.1.1
10:36:39	BST	258	9.698	GBP	BATE	00562512650TRLO0.1.1
10:40:03	BST	10	9.696	GBP	AQXE	00562513611TRLO0.1.1
10:40:10	BST	33	9.696	GBP	BATE	00562513627TRLO0.1.1
10:40:10	BST	72	9.698	GBP	BATE	00562513628TRLO0.1.1
10:41:06	BST	73	9.690	GBP	XLON	00562513973TRLO0.1.1
10:43:35	BST	34	9.696	GBP	AQXE	00562514438TRLO0.1.1
10:44:20	BST	27	9.694	GBP	CHIX	00562514524TRLO0.1.1
10:44:20	BST	12	9.696	GBP	AQXE	00562514523TRLO0.1.1
10:44:20	BST	17	9.696	GBP	AQXE	00562514522TRLO0.1.1
10:44:20	BST	10	9.694	GBP	TRQX	00562514527TRLO0.1.1
10:44:20	BST	16	9.694	GBP	CHIX	00562514525TRLO0.1.1
10:44:20	BST	26	9.694	GBP	CHIX	00562514526TRLO0.1.1
10:44:20	BST	122	9.694	GBP	XLON	00562514528TRLO0.1.1
10:44:22	BST	92	9.692	GBP	XLON	00562514533TRLO0.1.1
10:44:43	BST	30	9.690	GBP	CHIX	00562514637TRLO0.1.1
10:45:16	BST	8	9.694	GBP	TRQX	00562514711TRLO0.1.1
10:45:21	BST	50	9.692	GBP	BATE	00562514719TRLO0.1.1
10:45:30	BST	280	9.690	GBP	XLON	00562514754TRLO0.1.1
10:45:48	BST	16	9.686	GBP	CHIX	00562514799TRLO0.1.1
10:46:41	BST	21	9.686	GBP	CHIX	00562514900TRLO0.1.1
10:46:51	BST	6	9.688	GBP	TRQX	00562514913TRLO0.1.1
10:47:42	BST	30	9.688	GBP	TRQX	00562515011TRLO0.1.1
10:48:23	BST	6	9.690	GBP	AQXE	00562515094TRLO0.1.1
10:48:50	BST	61	9.692	GBP	XLON	00562515142TRLO0.1.1
10:48:55	BST	95	9.692	GBP	XLON	00562515150TRLO0.1.1
10:49:16	BST	88	9.688	GBP	BATE	00562515192TRLO0.1.1
10:50:24	BST	10	9.690	GBP	AQXE	00562515322TRLO0.1.1
10:50:58	BST	48	9.688	GBP	BATE	00562515434TRLO0.1.1
10:50:58	BST	58	9.688	GBP	BATE	00562515435TRLO0.1.1
10:50:58	BST	4	9.688	GBP	TRQX	00562515438TRLO0.1.1
10:50:58	BST	6	9.688	GBP	TRQX	00562515437TRLO0.1.1
10:50:58	BST	11	9.688	GBP	TRQX	00562515436TRLO0.1.1
10:51:16	BST	77	9.690	GBP	XLON	00562515506TRLO0.1.1
10:51:32	BST	39	9.690	GBP	XLON	00562515564TRLO0.1.1
10:51:32	BST	47	9.690	GBP	XLON	00562515563TRLO0.1.1
10:52:08	BST	8	9.688	GBP	TRQX	00562515749TRLO0.1.1
10:52:08	BST	23	9.688	GBP	XLON	00562515750TRLO0.1.1
10:52:08	BST	87	9.688	GBP	XLON	00562515751TRLO0.1.1
10:52:16	BST	78	9.688	GBP	CHIX	00562515776TRLO0.1.1
10:52:48	BST	8	9.690	GBP	AQXE	00562515877TRLO0.1.1
10:53:09	BST	12	9.690	GBP	AQXE	00562515928TRLO0.1.1
10:53:19	BST	12	9.688	GBP	CHIX	00562515949TRLO0.1.1
10:53:19	BST	14	9.688	GBP	CHIX	00562515950TRLO0.1.1
10:53:43	BST	50	9.692	GBP	BATE	00562516010TRLO0.1.1
10:53:43	BST	44	9.692	GBP	BATE	00562516011TRLO0.1.1
10:55:01	BST	65	9.692	GBP	XLON	00562516240TRLO0.1.1
10:55:13	BST	90	9.692	GBP	BATE	00562516296TRLO0.1.1
10:55:20	BST	17	9.692	GBP	CHIX	00562516319TRLO0.1.1
10:55:42	BST	281	9.692	GBP	BATE	00562516379TRLO0.1.1
10:56:04	BST	10	9.692	GBP	AQXE	00562516435TRLO0.1.1
10:56:57	BST	3	9.692	GBP	CHIX	00562516577TRLO0.1.1
10:56:57	BST	27	9.692	GBP	CHIX	00562516576TRLO0.1.1
10:58:27	BST	115	9.692	GBP	BATE	00562516784TRLO0.1.1
10:58:43	BST	8	9.690	GBP	TRQX	00562516819TRLO0.1.1
10:58:43	BST	10	9.690	GBP	TRQX	00562516820TRLO0.1.1
10:59:19	BST	10	9.692	GBP	AQXE	00562516892TRLO0.1.1
10:59:20	BST	2	9.692	GBP	AQXE	00562516893TRLO0.1.1
11:00:07	BST	12	9.694	GBP	CHIX	00562517129TRLO0.1.1
11:00:09	BST	100	9.694	GBP	XLON	00562517156TRLO0.1.1
11:01:03	BST	259	9.694	GBP	XLON	00562517411TRLO0.1.1
11:01:18	BST	25	9.694	GBP	CHIX	00562517511TRLO0.1.1
11:01:29	BST	54	9.694	GBP	BATE	00562517534TRLO0.1.1
11:02:00	BST	42	9.690	GBP	AQXE	00562517590TRLO0.1.1
11:02:16	BST	6	9.684	GBP	AQXE	00562517635TRLO0.1.1
11:02:17	BST	100	9.680	GBP	XLON	00562517643TRLO0.1.1
11:03:07	BST	66	9.686	GBP	XLON	00562517798TRLO0.1.1
11:03:19	BST	66	9.686	GBP	BATE	00562517860TRLO0.1.1
11:03:21	BST	6	9.686	GBP	TRQX	00562517875TRLO0.1.1
11:03:32	BST	26	9.686	GBP	CHIX	00562517886TRLO0.1.1
11:03:37	BST	22	9.686	GBP	CHIX	00562517893TRLO0.1.1
11:03:42	BST	18	9.686	GBP	CHIX	00562517899TRLO0.1.1
11:03:53	BST	4	9.686	GBP	TRQX	00562517919TRLO0.1.1
11:04:25	BST	17	9.684	GBP	AQXE	00562518035TRLO0.1.1
11:05:07	BST	6	9.684	GBP	TRQX	00562518312TRLO0.1.1
11:05:12	BST	8	9.680	GBP	AQXE	00562518362TRLO0.1.1
11:06:26	BST	10	9.678	GBP	TRQX	00562518625TRLO0.1.1
11:07:36	BST	77	9.676	GBP	XLON	00562518812TRLO0.1.1
11:07:44	BST	66	9.678	GBP	BATE	00562518820TRLO0.1.1
11:09:17	BST	14	9.678	GBP	CHIX	00562519050TRLO0.1.1
11:09:17	BST	94	9.678	GBP	BATE	00562519049TRLO0.1.1
11:09:17	BST	125	9.678	GBP	BATE	00562519048TRLO0.1.1
11:09:17	BST	12	9.678	GBP	AQXE	00562519053TRLO0.1.1
11:09:17	BST	15	9.678	GBP	CHIX	00562519052TRLO0.1.1
11:09:17	BST	93	9.678	GBP	CHIX	00562519051TRLO0.1.1
11:09:17	BST	10	9.678	GBP	AQXE	00562519054TRLO0.1.1
11:09:17	BST	8	9.678	GBP	TRQX	00562519056TRLO0.1.1
11:09:29	BST	33	9.678	GBP	TRQX	00562519079TRLO0.1.1
11:09:55	BST	92	9.678	GBP	BATE	00562519179TRLO0.1.1
11:10:19	BST	99	9.678	GBP	XLON	00562519223TRLO0.1.1
11:10:25	BST	10	9.678	GBP	AQXE	00562519249TRLO0.1.1
11:10:43	BST	54	9.678	GBP	XLON	00562519327TRLO0.1.1
11:10:56	BST	249	9.678	GBP	BATE	00562519369TRLO0.1.1
11:11:16	BST	133	9.676	GBP	XLON	00562519430TRLO0.1.1
11:11:16	BST	133	9.676	GBP	XLON	00562519431TRLO0.1.1
11:11:48	BST	65	9.678	GBP	BATE	00562519528TRLO0.1.1
11:11:52	BST	26	9.674	GBP	CHIX	00562519531TRLO0.1.1
11:13:01	BST	39	9.674	GBP	AQXE	00562519803TRLO0.1.1
11:13:02	BST	6	9.674	GBP	AQXE	00562519806TRLO0.1.1
11:13:14	BST	104	9.672	GBP	XLON	00562519830TRLO0.1.1
11:13:17	BST	116	9.672	GBP	XLON	00562519835TRLO0.1.1
11:14:57	BST	25	9.670	GBP	CHIX	00562520114TRLO0.1.1
11:14:57	BST	8	9.672	GBP	TRQX	00562520116TRLO0.1.1
11:14:57	BST	97	9.672	GBP	XLON	00562520117TRLO0.1.1
11:15:06	BST	10	9.672	GBP	TRQX	00562520168TRLO0.1.1
11:16:06	BST	4	9.672	GBP	TRQX	00562520357TRLO0.1.1
11:16:14	BST	15	9.672	GBP	AQXE	00562520393TRLO0.1.1
11:16:38	BST	19	9.672	GBP	XLON	00562520488TRLO0.1.1
11:16:38	BST	52	9.672	GBP	XLON	00562520487TRLO0.1.1
11:16:44	BST	72	9.672	GBP	XLON	00562520500TRLO0.1.1
11:16:50	BST	71	9.668	GBP	BATE	00562520516TRLO0.1.1
11:16:50	BST	77	9.668	GBP	BATE	00562520515TRLO0.1.1
11:16:52	BST	8	9.672	GBP	AQXE	00562520521TRLO0.1.1
11:17:09	BST	10	9.672	GBP	AQXE	00562520612TRLO0.1.1
11:17:24	BST	328	9.668	GBP	BATE	00562520654TRLO0.1.1
11:17:24	BST	14	9.668	GBP	CHIX	00562520657TRLO0.1.1
11:17:24	BST	16	9.668	GBP	CHIX	00562520656TRLO0.1.1
11:17:24	BST	22	9.668	GBP	CHIX	00562520655TRLO0.1.1
11:17:24	BST	6	9.668	GBP	TRQX	00562520658TRLO0.1.1
11:17:24	BST	6	9.668	GBP	TRQX	00562520659TRLO0.1.1
11:17:24	BST	10	9.668	GBP	TRQX	00562520660TRLO0.1.1
11:17:24	BST	27	9.668	GBP	TRQX	00562520661TRLO0.1.1
11:17:24	BST	55	9.672	GBP	XLON	00562520662TRLO0.1.1
11:17:24	BST	61	9.672	GBP	XLON	00562520663TRLO0.1.1
11:17:57	BST	85	9.672	GBP	XLON	00562520752TRLO0.1.1
11:20:16	BST	52	9.676	GBP	XLON	00562521036TRLO0.1.1
11:20:16	BST	6	9.676	GBP	CHIX	00562521048TRLO0.1.1
11:20:16	BST	24	9.676	GBP	CHIX	00562521047TRLO0.1.1
11:20:22	BST	16	9.676	GBP	AQXE	00562521059TRLO0.1.1
11:20:22	BST	86	9.676	GBP	XLON	00562521060TRLO0.1.1
11:20:24	BST	12	9.676	GBP	AQXE	00562521066TRLO0.1.1
11:20:27	BST	6	9.676	GBP	AQXE	00562521079TRLO0.1.1
11:20:27	BST	25	9.676	GBP	CHIX	00562521078TRLO0.1.1
11:20:28	BST	10	9.676	GBP	AQXE	00562521083TRLO0.1.1
11:20:34	BST	80	9.676	GBP	CHIX	00562521125TRLO0.1.1
11:20:47	BST	20	9.676	GBP	CHIX	00562521595TRLO0.1.1
11:20:47	BST	26	9.676	GBP	CHIX	00562521596TRLO0.1.1
11:21:33	BST	79	9.678	GBP	BATE	00562521767TRLO0.1.1
11:21:34	BST	86	9.678	GBP	BATE	00562521770TRLO0.1.1
11:21:36	BST	122	9.678	GBP	BATE	00562521773TRLO0.1.1
11:21:58	BST	109	9.676	GBP	BATE	00562521831TRLO0.1.1
11:22:28	BST	4	9.668	GBP	TRQX	00562521903TRLO0.1.1
11:22:28	BST	8	9.668	GBP	TRQX	00562521901TRLO0.1.1
11:22:28	BST	8	9.668	GBP	TRQX	00562521902TRLO0.1.1
11:22:28	BST	10	9.668	GBP	TRQX	00562521904TRLO0.1.1
11:23:22	BST	34	9.664	GBP	AQXE	00562522007TRLO0.1.1
11:23:22	BST	5	9.664	GBP	AQXE	00562522008TRLO0.1.1
11:23:48	BST	43	9.658	GBP	BATE	00562522056TRLO0.1.1
11:23:54	BST	10	9.660	GBP	XLON	00562522064TRLO0.1.1
11:23:54	BST	65	9.660	GBP	XLON	00562522065TRLO0.1.1
11:23:54	BST	42	9.662	GBP	XLON	00562522066TRLO0.1.1
11:23:56	BST	158	9.660	GBP	XLON	00562522077TRLO0.1.1
11:23:56	BST	65	9.660	GBP	XLON	00562522078TRLO0.1.1
11:23:56	BST	68	9.662	GBP	XLON	00562522079TRLO0.1.1
11:24:59	BST	180	9.654	GBP	CHIX	00562522261TRLO0.1.1
11:24:59	BST	36	9.654	GBP	CHIX	00562522262TRLO0.1.1
11:24:59	BST	135	9.654	GBP	BATE	00562522263TRLO0.1.1
11:24:59	BST	405	9.654	GBP	BATE	00562522264TRLO0.1.1
11:24:59	BST	35	9.654	GBP	CHIX	00562522267TRLO0.1.1
11:24:59	BST	42	9.654	GBP	CHIX	00562522266TRLO0.1.1
11:24:59	BST	115	9.654	GBP	BATE	00562522265TRLO0.1.1
11:24:59	BST	162	9.654	GBP	CHIX	00562522268TRLO0.1.1
11:24:59	BST	189	9.654	GBP	BATE	00562522269TRLO0.1.1
11:24:59	BST	18	9.654	GBP	AQXE	00562522272TRLO0.1.1
11:24:59	BST	90	9.654	GBP	AQXE	00562522271TRLO0.1.1
11:24:59	BST	271	9.654	GBP	BATE	00562522270TRLO0.1.1
11:24:59	BST	101	9.654	GBP	BATE	00562522273TRLO0.1.1
11:24:59	BST	147	9.654	GBP	BATE	00562522275TRLO0.1.1
11:24:59	BST	161	9.654	GBP	BATE	00562522274TRLO0.1.1
11:24:59	BST	12	9.654	GBP	TRQX	00562522278TRLO0.1.1
11:24:59	BST	60	9.654	GBP	TRQX	00562522279TRLO0.1.1
11:24:59	BST	108	9.654	GBP	BATE	00562522276TRLO0.1.1
11:24:59	BST	120	9.654	GBP	AQXE	00562522277TRLO0.1.1
11:24:59	BST	12	9.654	GBP	TRQX	00562522281TRLO0.1.1
11:24:59	BST	72	9.654	GBP	TRQX	00562522280TRLO0.1.1
11:24:59	BST	147	9.654	GBP	XLON	00562522283TRLO0.1.1
11:24:59	BST	735	9.654	GBP	XLON	00562522282TRLO0.1.1
11:24:59	BST	774	9.654	GBP	XLON	00562522284TRLO0.1.1
11:25:07	BST	35	9.652	GBP	CHIX	00562522333TRLO0.1.1
11:25:08	BST	13	9.654	GBP	AQXE	00562522338TRLO0.1.1
11:25:13	BST	100	9.654	GBP	XLON	00562522400TRLO0.1.1
11:25:15	BST	17	9.650	GBP	AQXE	00562522416TRLO0.1.1
11:25:15	BST	13	9.652	GBP	TRQX	00562522417TRLO0.1.1
11:25:15	BST	175	9.648	GBP	XLON	00562522418TRLO0.1.1
11:27:43	BST	81	9.648	GBP	BATE	00562522732TRLO0.1.1
11:27:43	BST	15	9.650	GBP	AQXE	00562522733TRLO0.1.1
11:27:49	BST	6	9.648	GBP	TRQX	00562522746TRLO0.1.1
11:27:49	BST	141	9.648	GBP	XLON	00562522747TRLO0.1.1
11:29:12	BST	16	9.648	GBP	CHIX	00562522882TRLO0.1.1
11:31:22	BST	8	9.650	GBP	AQXE	00562523307TRLO0.1.1
11:31:40	BST	22	9.648	GBP	CHIX	00562523354TRLO0.1.1
11:31:40	BST	57	9.648	GBP	BATE	00562523355TRLO0.1.1
11:31:40	BST	133	9.648	GBP	BATE	00562523353TRLO0.1.1
11:31:40	BST	15	9.648	GBP	CHIX	00562523356TRLO0.1.1
11:31:40	BST	59	9.648	GBP	BATE	00562523357TRLO0.1.1
11:31:40	BST	6	9.648	GBP	TRQX	00562523358TRLO0.1.1
11:31:40	BST	13	9.648	GBP	TRQX	00562523359TRLO0.1.1
11:31:45	BST	25	9.648	GBP	CHIX	00562523364TRLO0.1.1
11:32:03	BST	66	9.648	GBP	XLON	00562523402TRLO0.1.1
11:32:30	BST	34	9.648	GBP	XLON	00562523492TRLO0.1.1
11:32:30	BST	54	9.648	GBP	XLON	00562523491TRLO0.1.1
11:32:40	BST	10	9.646	GBP	TRQX	00562523519TRLO0.1.1
11:32:42	BST	12	9.646	GBP	AQXE	00562523520TRLO0.1.1
11:32:51	BST	88	9.646	GBP	CHIX	00562523545TRLO0.1.1
11:32:58	BST	76	9.648	GBP	XLON	00562523579TRLO0.1.1
11:33:03	BST	7	9.646	GBP	TRQX	00562523589TRLO0.1.1
11:33:06	BST	24	9.648	GBP	XLON	00562523595TRLO0.1.1
11:33:06	BST	208	9.648	GBP	XLON	00562523596TRLO0.1.1
11:33:08	BST	6	9.646	GBP	AQXE	00562523598TRLO0.1.1
11:33:08	BST	19	9.646	GBP	AQXE	00562523599TRLO0.1.1
11:33:10	BST	35	9.646	GBP	TRQX	00562523603TRLO0.1.1
11:33:17	BST	56	9.648	GBP	BATE	00562523623TRLO0.1.1
11:33:18	BST	15	9.646	GBP	CHIX	00562523624TRLO0.1.1
11:33:28	BST	4	9.646	GBP	TRQX	00562523649TRLO0.1.1
11:33:39	BST	51	9.648	GBP	XLON	00562523677TRLO0.1.1
11:33:52	BST	1	9.648	GBP	BATE	00562523718TRLO0.1.1
11:33:52	BST	50	9.648	GBP	BATE	00562523719TRLO0.1.1
11:33:52	BST	227	9.648	GBP	BATE	00562523720TRLO0.1.1
11:33:57	BST	10	9.646	GBP	AQXE	00562523730TRLO0.1.1
11:34:25	BST	10	9.646	GBP	AQXE	00562523830TRLO0.1.1
11:34:30	BST	81	9.648	GBP	BATE	00562523846TRLO0.1.1
11:34:32	BST	36	9.646	GBP	AQXE	00562523847TRLO0.1.1
11:34:45	BST	77	9.648	GBP	XLON	00562523877TRLO0.1.1
11:36:56	BST	8	9.656	GBP	TRQX	00562524337TRLO0.1.1
11:36:56	BST	10	9.656	GBP	TRQX	00562524338TRLO0.1.1
11:37:48	BST	35	9.654	GBP	CHIX	00562524558TRLO0.1.1
11:37:48	BST	113	9.654	GBP	XLON	00562524559TRLO0.1.1
11:37:51	BST	93	9.652	GBP	BATE	00562524578TRLO0.1.1
11:37:51	BST	30	9.652	GBP	BATE	00562524579TRLO0.1.1
11:37:55	BST	35	9.652	GBP	CHIX	00562524586TRLO0.1.1
11:38:35	BST	98	9.648	GBP	XLON	00562524710TRLO0.1.1
11:39:20	BST	10	9.648	GBP	AQXE	00562524924TRLO0.1.1
11:45:26	BST	110	9.658	GBP	BATE	00562525880TRLO0.1.1
11:45:41	BST	105	9.658	GBP	BATE	00562525918TRLO0.1.1
11:47:15	BST	17	9.658	GBP	CHIX	00562526275TRLO0.1.1
11:47:15	BST	22	9.658	GBP	CHIX	00562526276TRLO0.1.1
11:47:15	BST	32	9.658	GBP	CHIX	00562526274TRLO0.1.1
11:47:15	BST	241	9.658	GBP	BATE	00562526273TRLO0.1.1
11:47:15	BST	16	9.658	GBP	CHIX	00562526277TRLO0.1.1
11:47:26	BST	70	9.658	GBP	BATE	00562526331TRLO0.1.1
11:47:31	BST	62	9.656	GBP	XLON	00562526343TRLO0.1.1
11:47:31	BST	130	9.656	GBP	XLON	00562526342TRLO0.1.1
11:47:55	BST	82	9.658	GBP	BATE	00562526408TRLO0.1.1
11:49:49	BST	13	9.656	GBP	CHIX	00562526812TRLO0.1.1
11:49:49	BST	25	9.656	GBP	CHIX	00562526811TRLO0.1.1
11:49:49	BST	74	9.656	GBP	XLON	00562526813TRLO0.1.1
11:49:49	BST	99	9.656	GBP	XLON	00562526814TRLO0.1.1
11:53:51	BST	76	9.660	GBP	BATE	00562527428TRLO0.1.1
11:53:51	BST	81	9.660	GBP	CHIX	00562527429TRLO0.1.1
11:53:51	BST	86	9.660	GBP	BATE	00562527430TRLO0.1.1
11:53:51	BST	255	9.658	GBP	XLON	00562527432TRLO0.1.1
11:53:51	BST	102	9.660	GBP	BATE	00562527431TRLO0.1.1
11:53:51	BST	6	9.658	GBP	AQXE	00562527434TRLO0.1.1
11:53:51	BST	7	9.658	GBP	AQXE	00562527435TRLO0.1.1
11:53:51	BST	11	9.658	GBP	AQXE	00562527436TRLO0.1.1
11:53:51	BST	10	9.658	GBP	AQXE	00562527438TRLO0.1.1
11:53:51	BST	16	9.658	GBP	AQXE	00562527437TRLO0.1.1
11:54:16	BST	12	9.658	GBP	AQXE	00562527526TRLO0.1.1
11:54:16	BST	88	9.658	GBP	XLON	00562527527TRLO0.1.1
11:54:19	BST	19	9.658	GBP	AQXE	00562527538TRLO0.1.1
11:54:19	BST	25	9.658	GBP	AQXE	00562527539TRLO0.1.1
11:54:22	BST	58	9.658	GBP	BATE	00562527544TRLO0.1.1
11:54:49	BST	16	9.658	GBP	CHIX	00562527583TRLO0.1.1
11:54:57	BST	26	9.658	GBP	XLON	00562527600TRLO0.1.1
11:54:57	BST	47	9.658	GBP	XLON	00562527599TRLO0.1.1
11:54:57	BST	8	9.658	GBP	CHIX	00562527605TRLO0.1.1
11:54:57	BST	19	9.658	GBP	CHIX	00562527604TRLO0.1.1
11:55:06	BST	104	9.654	GBP	BATE	00562527649TRLO0.1.1
11:55:06	BST	6	9.654	GBP	TRQX	00562527652TRLO0.1.1
11:55:06	BST	10	9.654	GBP	TRQX	00562527651TRLO0.1.1
11:55:06	BST	10	9.654	GBP	TRQX	00562527653TRLO0.1.1
11:55:06	BST	30	9.654	GBP	CHIX	00562527650TRLO0.1.1
11:55:06	BST	4	9.654	GBP	TRQX	00562527656TRLO0.1.1
11:55:06	BST	6	9.654	GBP	TRQX	00562527655TRLO0.1.1
11:55:06	BST	8	9.654	GBP	TRQX	00562527654TRLO0.1.1
11:55:06	BST	12	9.654	GBP	TRQX	00562527657TRLO0.1.1
11:55:06	BST	25	9.654	GBP	TRQX	00562527658TRLO0.1.1
11:55:12	BST	19	9.654	GBP	AQXE	00562527729TRLO0.1.1
11:55:53	BST	50	9.650	GBP	XLON	00562527947TRLO0.1.1
11:55:53	BST	89	9.650	GBP	XLON	00562527948TRLO0.1.1
11:58:52	BST	37	9.656	GBP	CHIX	00562528301TRLO0.1.1
12:01:16	BST	8	9.676	GBP	TRQX	00562528633TRLO0.1.1
12:01:19	BST	6	9.676	GBP	TRQX	00562528639TRLO0.1.1
12:01:22	BST	4	9.676	GBP	TRQX	00562528653TRLO0.1.1
12:01:22	BST	98	9.674	GBP	XLON	00562528654TRLO0.1.1
12:01:39	BST	111	9.672	GBP	BATE	00562528679TRLO0.1.1
12:01:41	BST	8	9.672	GBP	AQXE	00562528681TRLO0.1.1
12:02:22	BST	6	9.672	GBP	AQXE	00562528776TRLO0.1.1
12:02:22	BST	16	9.672	GBP	AQXE	00562528777TRLO0.1.1
12:02:50	BST	6	9.672	GBP	TRQX	00562528888TRLO0.1.1
12:02:55	BST	137	9.672	GBP	BATE	00562528922TRLO0.1.1
12:02:55	BST	206	9.672	GBP	BATE	00562528921TRLO0.1.1
12:04:10	BST	64	9.670	GBP	XLON	00562529114TRLO0.1.1
12:04:33	BST	12	9.672	GBP	AQXE	00562529161TRLO0.1.1
12:04:33	BST	282	9.670	GBP	XLON	00562529163TRLO0.1.1
12:04:44	BST	70	9.670	GBP	XLON	00562529178TRLO0.1.1
12:04:54	BST	12	9.672	GBP	AQXE	00562529216TRLO0.1.1
12:05:02	BST	16	9.672	GBP	AQXE	00562529260TRLO0.1.1
12:05:16	BST	23	9.668	GBP	CHIX	00562529306TRLO0.1.1
12:05:34	BST	96	9.670	GBP	XLON	00562529337TRLO0.1.1
12:05:38	BST	56	9.666	GBP	BATE	00562529369TRLO0.1.1
12:05:38	BST	10	9.666	GBP	TRQX	00562529371TRLO0.1.1
12:05:38	BST	10	9.666	GBP	TRQX	00562529372TRLO0.1.1
12:05:38	BST	70	9.666	GBP	BATE	00562529370TRLO0.1.1
12:06:26	BST	16	9.666	GBP	CHIX	00562529447TRLO0.1.1
12:06:26	BST	7	9.666	GBP	TRQX	00562529448TRLO0.1.1
12:06:26	BST	8	9.666	GBP	TRQX	00562529449TRLO0.1.1
12:09:49	BST	16	9.672	GBP	CHIX	00562530149TRLO0.1.1
12:09:49	BST	75	9.672	GBP	BATE	00562530148TRLO0.1.1
12:09:49	BST	16	9.672	GBP	CHIX	00562530153TRLO0.1.1
12:09:49	BST	25	9.672	GBP	CHIX	00562530152TRLO0.1.1
12:09:49	BST	104	9.672	GBP	BATE	00562530150TRLO0.1.1
12:09:49	BST	122	9.672	GBP	BATE	00562530151TRLO0.1.1
12:09:49	BST	6	9.672	GBP	TRQX	00562530155TRLO0.1.1
12:09:49	BST	30	9.672	GBP	TRQX	00562530156TRLO0.1.1
12:09:49	BST	105	9.672	GBP	CHIX	00562530154TRLO0.1.1
12:09:49	BST	80	9.672	GBP	XLON	00562530157TRLO0.1.1
12:09:49	BST	112	9.672	GBP	XLON	00562530158TRLO0.1.1
12:09:49	BST	133	9.672	GBP	XLON	00562530159TRLO0.1.1
12:10:04	BST	26	9.672	GBP	CHIX	00562530185TRLO0.1.1
12:10:19	BST	10	9.666	GBP	AQXE	00562530284TRLO0.1.1
12:12:46	BST	4	9.660	GBP	TRQX	00562530962TRLO0.1.1
12:13:09	BST	6	9.660	GBP	AQXE	00562531061TRLO0.1.1
12:13:16	BST	35	9.654	GBP	CHIX	00562531068TRLO0.1.1
12:13:16	BST	13	9.654	GBP	TRQX	00562531071TRLO0.1.1
12:13:16	BST	16	9.654	GBP	AQXE	00562531070TRLO0.1.1
12:13:16	BST	134	9.654	GBP	BATE	00562531069TRLO0.1.1
12:13:16	BST	128	9.654	GBP	XLON	00562531072TRLO0.1.1
12:13:47	BST	60	9.664	GBP	BATE	00562531130TRLO0.1.1
12:15:12	BST	112	9.664	GBP	BATE	00562531504TRLO0.1.1
12:15:12	BST	186	9.664	GBP	XLON	00562531506TRLO0.1.1
12:15:14	BST	31	9.664	GBP	CHIX	00562531516TRLO0.1.1
12:15:14	BST	22	9.664	GBP	XLON	00562531517TRLO0.1.1
12:15:14	BST	23	9.664	GBP	XLON	00562531518TRLO0.1.1
12:16:10	BST	65	9.674	GBP	XLON	00562531775TRLO0.1.1
12:17:55	BST	17	9.674	GBP	AQXE	00562532057TRLO0.1.1
12:17:55	BST	43	9.674	GBP	AQXE	00562532056TRLO0.1.1
12:17:55	BST	284	9.672	GBP	BATE	00562532058TRLO0.1.1
12:17:55	BST	8	9.674	GBP	AQXE	00562532059TRLO0.1.1
12:17:55	BST	16	9.672	GBP	CHIX	00562532062TRLO0.1.1
12:17:55	BST	12	9.674	GBP	AQXE	00562532061TRLO0.1.1
12:17:55	BST	16	9.674	GBP	AQXE	00562532060TRLO0.1.1
12:17:55	BST	24	9.672	GBP	CHIX	00562532063TRLO0.1.1
12:17:55	BST	52	9.672	GBP	BATE	00562532064TRLO0.1.1
12:17:55	BST	6	9.672	GBP	TRQX	00562532066TRLO0.1.1
12:17:55	BST	10	9.672	GBP	TRQX	00562532067TRLO0.1.1
12:17:55	BST	30	9.672	GBP	TRQX	00562532065TRLO0.1.1
12:17:55	BST	8	9.672	GBP	TRQX	00562532068TRLO0.1.1
12:17:55	BST	63	9.674	GBP	XLON	00562532069TRLO0.1.1
12:17:56	BST	42	9.672	GBP	BATE	00562532071TRLO0.1.1
12:17:58	BST	90	9.672	GBP	BATE	00562532074TRLO0.1.1
12:17:58	BST	6	9.672	GBP	TRQX	00562532075TRLO0.1.1
12:18:04	BST	10	9.672	GBP	AQXE	00562532080TRLO0.1.1
12:18:07	BST	106	9.672	GBP	BATE	00562532087TRLO0.1.1
12:18:11	BST	48	9.668	GBP	XLON	00562532107TRLO0.1.1
12:18:19	BST	12	9.672	GBP	AQXE	00562532133TRLO0.1.1
12:18:51	BST	8	9.672	GBP	TRQX	00562532225TRLO0.1.1
12:18:53	BST	4	9.672	GBP	TRQX	00562532227TRLO0.1.1
12:19:16	BST	70	9.668	GBP	BATE	00562532359TRLO0.1.1
12:19:16	BST	12	9.668	GBP	CHIX	00562532360TRLO0.1.1
12:19:16	BST	21	9.668	GBP	CHIX	00562532361TRLO0.1.1
12:19:16	BST	72	9.668	GBP	XLON	00562532362TRLO0.1.1
12:19:16	BST	119	9.668	GBP	XLON	00562532363TRLO0.1.1
12:19:17	BST	70	9.668	GBP	XLON	00562532371TRLO0.1.1
12:19:17	BST	199	9.668	GBP	XLON	00562532372TRLO0.1.1
12:19:20	BST	88	9.668	GBP	XLON	00562532399TRLO0.1.1
12:19:50	BST	112	9.666	GBP	XLON	00562532495TRLO0.1.1
12:20:22	BST	6	9.668	GBP	AQXE	00562532572TRLO0.1.1
12:20:28	BST	33	9.666	GBP	XLON	00562532604TRLO0.1.1
12:20:28	BST	65	9.666	GBP	XLON	00562532603TRLO0.1.1
12:21:42	BST	21	9.662	GBP	CHIX	00562532862TRLO0.1.1
12:21:42	BST	32	9.662	GBP	CHIX	00562532864TRLO0.1.1
12:21:42	BST	90	9.662	GBP	CHIX	00562532861TRLO0.1.1
12:21:45	BST	37	9.666	GBP	AQXE	00562532892TRLO0.1.1
12:22:36	BST	32	9.666	GBP	XLON	00562533024TRLO0.1.1
12:22:36	BST	70	9.666	GBP	XLON	00562533023TRLO0.1.1
12:27:40	BST	2	9.666	GBP	AQXE	00562533959TRLO0.1.1
12:28:06	BST	68	9.668	GBP	XLON	00562534015TRLO0.1.1
12:28:11	BST	92	9.666	GBP	BATE	00562534033TRLO0.1.1
12:28:11	BST	8	9.666	GBP	AQXE	00562534035TRLO0.1.1
12:28:11	BST	12	9.666	GBP	AQXE	00562534036TRLO0.1.1
12:28:11	BST	32	9.664	GBP	CHIX	00562534037TRLO0.1.1
12:28:14	BST	307	9.666	GBP	BATE	00562534059TRLO0.1.1
12:29:43	BST	64	9.666	GBP	BATE	00562534392TRLO0.1.1
12:29:43	BST	9	9.666	GBP	TRQX	00562534393TRLO0.1.1
12:31:28	BST	22	9.668	GBP	CHIX	00562534905TRLO0.1.1
12:31:40	BST	14	9.668	GBP	CHIX	00562534947TRLO0.1.1
12:31:40	BST	55	9.668	GBP	XLON	00562534948TRLO0.1.1
12:31:43	BST	8	9.668	GBP	XLON	00562535089TRLO0.1.1
12:32:05	BST	12	9.666	GBP	AQXE	00562535250TRLO0.1.1
12:32:05	BST	6	9.666	GBP	TRQX	00562535252TRLO0.1.1
12:32:05	BST	10	9.666	GBP	TRQX	00562535251TRLO0.1.1
12:32:13	BST	8	9.666	GBP	TRQX	00562535310TRLO0.1.1
12:32:30	BST	17	9.662	GBP	CHIX	00562535398TRLO0.1.1
12:32:36	BST	30	9.666	GBP	TRQX	00562535422TRLO0.1.1
12:33:06	BST	17	9.654	GBP	AQXE	00562535530TRLO0.1.1
12:33:06	BST	35	9.654	GBP	CHIX	00562535528TRLO0.1.1
12:33:06	BST	13	9.654	GBP	TRQX	00562535533TRLO0.1.1
12:33:06	BST	109	9.654	GBP	BATE	00562535532TRLO0.1.1
12:33:06	BST	129	9.654	GBP	BATE	00562535531TRLO0.1.1
12:33:06	BST	130	9.654	GBP	XLON	00562535534TRLO0.1.1
12:33:08	BST	77	9.642	GBP	BATE	00562535540TRLO0.1.1
12:33:27	BST	25	9.644	GBP	CHIX	00562535717TRLO0.1.1
12:33:35	BST	223	9.644	GBP	XLON	00562535754TRLO0.1.1
12:34:04	BST	4	9.644	GBP	TRQX	00562535985TRLO0.1.1
12:34:04	BST	6	9.644	GBP	TRQX	00562535984TRLO0.1.1
12:34:14	BST	75	9.644	GBP	BATE	00562536070TRLO0.1.1
12:34:29	BST	6	9.642	GBP	AQXE	00562536197TRLO0.1.1
12:34:49	BST	17	9.642	GBP	AQXE	00562536280TRLO0.1.1
12:35:13	BST	12	9.642	GBP	AQXE	00562536419TRLO0.1.1
12:35:13	BST	51	9.642	GBP	XLON	00562536420TRLO0.1.1
12:35:18	BST	79	9.642	GBP	XLON	00562536470TRLO0.1.1
12:35:26	BST	78	9.640	GBP	CHIX	00562536495TRLO0.1.1
12:35:26	BST	82	9.640	GBP	BATE	00562536496TRLO0.1.1
12:35:26	BST	8	9.640	GBP	TRQX	00562536499TRLO0.1.1
12:35:26	BST	12	9.640	GBP	TRQX	00562536498TRLO0.1.1
12:35:26	BST	108	9.640	GBP	BATE	00562536497TRLO0.1.1
12:35:28	BST	16	9.638	GBP	AQXE	00562536504TRLO0.1.1
12:35:31	BST	112	9.640	GBP	BATE	00562536528TRLO0.1.1
12:35:32	BST	108	9.640	GBP	XLON	00562536534TRLO0.1.1
12:35:46	BST	13	9.640	GBP	TRQX	00562536588TRLO0.1.1
12:35:55	BST	33	9.638	GBP	AQXE	00562536632TRLO0.1.1
12:36:08	BST	54	9.640	GBP	BATE	00562536687TRLO0.1.1
12:36:19	BST	104	9.640	GBP	XLON	00562536776TRLO0.1.1
12:36:32	BST	10	9.638	GBP	AQXE	00562536925TRLO0.1.1
12:42:11	BST	273	9.644	GBP	BATE	00562538551TRLO0.1.1
12:43:11	BST	63	9.644	GBP	XLON	00562538853TRLO0.1.1
12:46:11	BST	40	9.648	GBP	CHIX	00562539642TRLO0.1.1
12:46:11	BST	19	9.648	GBP	CHIX	00562539645TRLO0.1.1
12:46:11	BST	20	9.648	GBP	CHIX	00562539644TRLO0.1.1
12:46:11	BST	24	9.648	GBP	CHIX	00562539643TRLO0.1.1
12:46:11	BST	4	9.648	GBP	TRQX	00562539648TRLO0.1.1
12:46:11	BST	8	9.648	GBP	TRQX	00562539647TRLO0.1.1
12:46:11	BST	31	9.648	GBP	CHIX	00562539646TRLO0.1.1
12:46:11	BST	6	9.648	GBP	TRQX	00562539650TRLO0.1.1
12:46:11	BST	6	9.648	GBP	TRQX	00562539651TRLO0.1.1
12:46:11	BST	11	9.648	GBP	TRQX	00562539649TRLO0.1.1
12:46:11	BST	124	9.648	GBP	XLON	00562539653TRLO0.1.1
12:46:11	BST	158	9.648	GBP	XLON	00562539654TRLO0.1.1
12:46:11	BST	248	9.648	GBP	XLON	00562539652TRLO0.1.1
12:46:11	BST	66	9.648	GBP	XLON	00562539655TRLO0.1.1
12:46:15	BST	12	9.646	GBP	AQXE	00562539667TRLO0.1.1
12:46:15	BST	38	9.646	GBP	AQXE	00562539666TRLO0.1.1
12:46:15	BST	9	9.646	GBP	AQXE	00562539668TRLO0.1.1
12:46:43	BST	17	9.646	GBP	CHIX	00562539761TRLO0.1.1
12:46:55	BST	66	9.646	GBP	BATE	00562539842TRLO0.1.1
12:47:09	BST	33	9.646	GBP	BATE	00562539891TRLO0.1.1
12:47:09	BST	36	9.646	GBP	BATE	00562539892TRLO0.1.1
12:47:10	BST	109	9.646	GBP	BATE	00562539898TRLO0.1.1
12:47:12	BST	14	9.646	GBP	CHIX	00562539905TRLO0.1.1
12:47:19	BST	6	9.646	GBP	AQXE	00562539923TRLO0.1.1
12:48:09	BST	25	9.644	GBP	CHIX	00562540103TRLO0.1.1
12:48:43	BST	127	9.646	GBP	BATE	00562540243TRLO0.1.1
12:48:51	BST	72	9.646	GBP	BATE	00562540281TRLO0.1.1
12:49:38	BST	15	9.642	GBP	AQXE	00562540488TRLO0.1.1
12:49:42	BST	7	9.642	GBP	AQXE	00562540513TRLO0.1.1
12:49:42	BST	9	9.642	GBP	AQXE	00562540514TRLO0.1.1
12:50:28	BST	1	9.638	GBP	TRQX	00562540709TRLO0.1.1
12:50:28	BST	31	9.642	GBP	TRQX	00562540710TRLO0.1.1
12:50:46	BST	86	9.638	GBP	BATE	00562540905TRLO0.1.1
12:51:08	BST	54	9.638	GBP	BATE	00562541007TRLO0.1.1
12:51:13	BST	13	9.642	GBP	TRQX	00562541030TRLO0.1.1
12:51:16	BST	15	9.638	GBP	CHIX	00562541040TRLO0.1.1
12:51:16	BST	14	9.638	GBP	CHIX	00562541042TRLO0.1.1
12:51:16	BST	8	9.642	GBP	CHIX	00562541043TRLO0.1.1
12:51:16	BST	10	9.642	GBP	AQXE	00562541041TRLO0.1.1
12:51:37	BST	30	9.636	GBP	CHIX	00562541152TRLO0.1.1
12:51:39	BST	99	9.636	GBP	XLON	00562541164TRLO0.1.1
12:51:46	BST	18	9.636	GBP	CHIX	00562541218TRLO0.1.1
12:51:55	BST	12	9.636	GBP	AQXE	00562541290TRLO0.1.1
12:51:57	BST	8	9.636	GBP	TRQX	00562541300TRLO0.1.1
12:52:17	BST	17	9.634	GBP	AQXE	00562541391TRLO0.1.1
12:53:56	BST	119	9.632	GBP	BATE	00562541924TRLO0.1.1
12:53:56	BST	91	9.632	GBP	CHIX	00562541925TRLO0.1.1
12:53:56	BST	121	9.632	GBP	XLON	00562541926TRLO0.1.1
12:53:56	BST	99	9.632	GBP	XLON	00562541927TRLO0.1.1
12:56:16	BST	65	9.642	GBP	XLON	00562542550TRLO0.1.1
12:56:16	BST	72	9.642	GBP	XLON	00562542552TRLO0.1.1
12:56:16	BST	131	9.642	GBP	XLON	00562542551TRLO0.1.1
12:56:19	BST	144	9.642	GBP	BATE	00562542573TRLO0.1.1
12:56:27	BST	4	9.642	GBP	TRQX	00562542602TRLO0.1.1
12:57:10	BST	56	9.642	GBP	XLON	00562542878TRLO0.1.1
12:57:10	BST	24	9.642	GBP	CHIX	00562542879TRLO0.1.1
12:57:10	BST	40	9.642	GBP	XLON	00562542880TRLO0.1.1
12:58:54	BST	37	9.642	GBP	BATE	00562543411TRLO0.1.1
12:59:00	BST	19	9.642	GBP	CHIX	00562543437TRLO0.1.1
12:59:00	BST	22	9.642	GBP	CHIX	00562543438TRLO0.1.1
12:59:00	BST	10	9.642	GBP	TRQX	00562543439TRLO0.1.1
12:59:00	BST	12	9.642	GBP	TRQX	00562543440TRLO0.1.1
12:59:26	BST	56	9.642	GBP	XLON	00562543519TRLO0.1.1
13:01:12	BST	14	9.652	GBP	CHIX	00562544043TRLO0.1.1
13:01:20	BST	14	9.652	GBP	CHIX	00562544067TRLO0.1.1
13:01:51	BST	244	9.646	GBP	XLON	00562544162TRLO0.1.1
13:01:51	BST	57	9.646	GBP	XLON	00562544163TRLO0.1.1
13:02:23	BST	6	9.646	GBP	AQXE	00562544292TRLO0.1.1
13:02:23	BST	8	9.646	GBP	AQXE	00562544293TRLO0.1.1
13:02:23	BST	14	9.646	GBP	AQXE	00562544294TRLO0.1.1
13:02:23	BST	6	9.646	GBP	TRQX	00562544296TRLO0.1.1
13:02:23	BST	6	9.646	GBP	TRQX	00562544297TRLO0.1.1
13:02:23	BST	14	9.646	GBP	AQXE	00562544295TRLO0.1.1
13:02:23	BST	8	9.646	GBP	TRQX	00562544298TRLO0.1.1
13:02:31	BST	16	9.646	GBP	AQXE	00562544332TRLO0.1.1
13:02:57	BST	28	9.644	GBP	TRQX	00562544502TRLO0.1.1
13:03:05	BST	80	9.646	GBP	BATE	00562544550TRLO0.1.1
13:03:10	BST	56	9.646	GBP	BATE	00562544567TRLO0.1.1
13:03:18	BST	71	9.646	GBP	BATE	00562544593TRLO0.1.1
13:03:18	BST	126	9.646	GBP	BATE	00562544594TRLO0.1.1
13:03:18	BST	162	9.646	GBP	BATE	00562544595TRLO0.1.1
13:03:24	BST	79	9.644	GBP	XLON	00562544621TRLO0.1.1
13:03:54	BST	95	9.644	GBP	XLON	00562544834TRLO0.1.1
13:04:26	BST	76	9.644	GBP	BATE	00562545004TRLO0.1.1
13:04:26	BST	13	9.646	GBP	BATE	00562545005TRLO0.1.1
13:04:29	BST	9	9.646	GBP	AQXE	00562545026TRLO0.1.1
13:05:01	BST	74	9.646	GBP	BATE	00562545275TRLO0.1.1
13:05:11	BST	46	9.646	GBP	AQXE	00562545339TRLO0.1.1
13:05:34	BST	13	9.644	GBP	TRQX	00562545512TRLO0.1.1
13:05:54	BST	96	9.646	GBP	BATE	00562545703TRLO0.1.1
13:07:05	BST	4	9.644	GBP	TRQX	00562546015TRLO0.1.1
13:07:50	BST	8	9.644	GBP	TRQX	00562546289TRLO0.1.1
13:09:44	BST	8	9.644	GBP	TRQX	00562546944TRLO0.1.1
13:09:44	BST	2	9.644	GBP	TRQX	00562546945TRLO0.1.1
13:09:48	BST	30	9.640	GBP	CHIX	00562546968TRLO0.1.1
13:09:50	BST	57	9.638	GBP	BATE	00562546978TRLO0.1.1
13:09:50	BST	80	9.638	GBP	BATE	00562546979TRLO0.1.1
13:09:50	BST	71	9.638	GBP	XLON	00562546980TRLO0.1.1
13:09:50	BST	84	9.638	GBP	XLON	00562546982TRLO0.1.1
13:09:50	BST	136	9.638	GBP	XLON	00562546981TRLO0.1.1
13:09:54	BST	129	9.638	GBP	BATE	00562546995TRLO0.1.1
13:09:54	BST	19	9.638	GBP	CHIX	00562546996TRLO0.1.1
13:09:54	BST	56	9.638	GBP	XLON	00562546999TRLO0.1.1
13:09:54	BST	243	9.638	GBP	XLON	00562547000TRLO0.1.1
13:09:56	BST	6	9.640	GBP	TRQX	00562547013TRLO0.1.1
13:10:03	BST	16	9.638	GBP	CHIX	00562547050TRLO0.1.1
13:10:06	BST	146	9.638	GBP	XLON	00562547058TRLO0.1.1
13:10:09	BST	8	9.638	GBP	TRQX	00562547066TRLO0.1.1
13:12:33	BST	23	9.646	GBP	CHIX	00562547732TRLO0.1.1
13:12:58	BST	15	9.646	GBP	CHIX	00562547820TRLO0.1.1
13:12:58	BST	56	9.646	GBP	CHIX	00562547821TRLO0.1.1
13:13:38	BST	6	9.642	GBP	AQXE	00562548030TRLO0.1.1
13:13:38	BST	18	9.642	GBP	AQXE	00562548031TRLO0.1.1
13:13:38	BST	12	9.644	GBP	TRQX	00562548029TRLO0.1.1
13:13:38	BST	14	9.646	GBP	CHIX	00562548028TRLO0.1.1
13:13:38	BST	8	9.642	GBP	AQXE	00562548032TRLO0.1.1
13:13:38	BST	10	9.642	GBP	AQXE	00562548034TRLO0.1.1
13:13:38	BST	11	9.642	GBP	AQXE	00562548033TRLO0.1.1
13:13:38	BST	60	9.642	GBP	XLON	00562548035TRLO0.1.1
13:13:38	BST	90	9.642	GBP	XLON	00562548036TRLO0.1.1
13:13:38	BST	80	9.642	GBP	XLON	00562548037TRLO0.1.1
13:13:49	BST	28	9.646	GBP	CHIX	00562548095TRLO0.1.1
13:13:59	BST	14	9.642	GBP	AQXE	00562548161TRLO0.1.1
13:14:06	BST	36	9.646	GBP	CHIX	00562548203TRLO0.1.1
13:14:26	BST	6	9.644	GBP	TRQX	00562548337TRLO0.1.1
13:15:44	BST	29	9.646	GBP	CHIX	00562548722TRLO0.1.1
13:16:24	BST	30	9.648	GBP	CHIX	00562548911TRLO0.1.1
13:16:57	BST	14	9.648	GBP	AQXE	00562549298TRLO0.1.1
13:16:57	BST	30	9.650	GBP	TRQX	00562549299TRLO0.1.1
13:22:12	BST	57	9.652	GBP	XLON	00562551278TRLO0.1.1
13:22:12	BST	72	9.652	GBP	XLON	00562551279TRLO0.1.1
13:22:12	BST	122	9.652	GBP	XLON	00562551283TRLO0.1.1
13:25:21	BST	24	9.664	GBP	CHIX	00562552152TRLO0.1.1
13:25:21	BST	30	9.664	GBP	CHIX	00562552151TRLO0.1.1
13:25:21	BST	69	9.664	GBP	CHIX	00562552150TRLO0.1.1
13:25:21	BST	19	9.664	GBP	CHIX	00562552154TRLO0.1.1
13:25:21	BST	89	9.664	GBP	CHIX	00562552153TRLO0.1.1
13:25:21	BST	4	9.664	GBP	TRQX	00562552156TRLO0.1.1
13:25:21	BST	4	9.664	GBP	TRQX	00562552157TRLO0.1.1
13:25:21	BST	27	9.664	GBP	CHIX	00562552155TRLO0.1.1
13:25:21	BST	6	9.664	GBP	TRQX	00562552158TRLO0.1.1
13:25:21	BST	7	9.664	GBP	TRQX	00562552159TRLO0.1.1
13:25:21	BST	9	9.664	GBP	TRQX	00562552160TRLO0.1.1
13:25:21	BST	11	9.664	GBP	TRQX	00562552161TRLO0.1.1
13:25:21	BST	11	9.664	GBP	TRQX	00562552162TRLO0.1.1
13:25:21	BST	98	9.664	GBP	XLON	00562552163TRLO0.1.1
13:25:21	BST	102	9.664	GBP	XLON	00562552166TRLO0.1.1
13:25:21	BST	115	9.664	GBP	XLON	00562552164TRLO0.1.1
13:25:21	BST	313	9.664	GBP	XLON	00562552165TRLO0.1.1
13:25:21	BST	84	9.664	GBP	XLON	00562552167TRLO0.1.1
13:25:48	BST	32	9.664	GBP	CHIX	00562552345TRLO0.1.1
13:25:48	BST	17	9.664	GBP	CHIX	00562552346TRLO0.1.1
13:26:09	BST	10	9.662	GBP	AQXE	00562552496TRLO0.1.1
13:26:09	BST	12	9.662	GBP	AQXE	00562552495TRLO0.1.1
13:26:09	BST	8	9.662	GBP	AQXE	00562552499TRLO0.1.1
13:26:09	BST	17	9.662	GBP	CHIX	00562552498TRLO0.1.1
13:26:09	BST	17	9.664	GBP	CHIX	00562552497TRLO0.1.1
13:26:09	BST	6	9.662	GBP	AQXE	00562552501TRLO0.1.1
13:26:09	BST	14	9.662	GBP	AQXE	00562552500TRLO0.1.1
13:26:09	BST	49	9.662	GBP	AQXE	00562552502TRLO0.1.1
13:26:09	BST	6	9.662	GBP	AQXE	00562552505TRLO0.1.1
13:26:09	BST	8	9.662	GBP	AQXE	00562552506TRLO0.1.1
13:26:09	BST	11	9.662	GBP	AQXE	00562552503TRLO0.1.1
13:26:09	BST	18	9.662	GBP	AQXE	00562552504TRLO0.1.1
13:26:11	BST	6	9.664	GBP	TRQX	00562552526TRLO0.1.1
13:26:18	BST	9	9.662	GBP	TRQX	00562552580TRLO0.1.1
13:26:32	BST	21	9.662	GBP	BATE	00562552645TRLO0.1.1
13:26:32	BST	63	9.662	GBP	BATE	00562552646TRLO0.1.1
13:26:35	BST	75	9.662	GBP	BATE	00562552652TRLO0.1.1
13:26:36	BST	129	9.662	GBP	BATE	00562552667TRLO0.1.1
13:26:37	BST	345	9.662	GBP	BATE	00562552674TRLO0.1.1
13:26:37	BST	63	9.662	GBP	BATE	00562552675TRLO0.1.1
13:26:38	BST	127	9.662	GBP	BATE	00562552688TRLO0.1.1
13:26:38	BST	109	9.662	GBP	BATE	00562552690TRLO0.1.1
13:26:42	BST	60	9.662	GBP	BATE	00562552702TRLO0.1.1
13:26:52	BST	50	9.658	GBP	BATE	00562552739TRLO0.1.1
13:28:03	BST	12	9.666	GBP	AQXE	00562553101TRLO0.1.1
13:28:03	BST	6	9.664	GBP	TRQX	00562553104TRLO0.1.1
13:28:03	BST	35	9.664	GBP	TRQX	00562553103TRLO0.1.1
13:28:03	BST	50	9.666	GBP	AQXE	00562553102TRLO0.1.1
13:28:03	BST	62	9.664	GBP	XLON	00562553106TRLO0.1.1
13:28:03	BST	125	9.664	GBP	XLON	00562553105TRLO0.1.1
13:28:10	BST	314	9.664	GBP	XLON	00562553139TRLO0.1.1
13:28:30	BST	11	9.664	GBP	AQXE	00562553300TRLO0.1.1
13:28:30	BST	78	9.666	GBP	BATE	00562553301TRLO0.1.1
13:28:33	BST	285	9.666	GBP	BATE	00562553327TRLO0.1.1
13:28:35	BST	62	9.666	GBP	BATE	00562553336TRLO0.1.1
13:28:41	BST	103	9.666	GBP	BATE	00562553362TRLO0.1.1
13:29:07	BST	11	9.664	GBP	AQXE	00562553459TRLO0.1.1
13:29:07	BST	62	9.664	GBP	XLON	00562553460TRLO0.1.1
13:29:14	BST	45	9.666	GBP	BATE	00562553501TRLO0.1.1
13:29:27	BST	8	9.664	GBP	TRQX	00562553711TRLO0.1.1
13:30:10	BST	4	9.664	GBP	TRQX	00562554004TRLO0.1.1
13:30:13	BST	14	9.664	GBP	AQXE	00562554024TRLO0.1.1
13:30:26	BST	9	9.664	GBP	TRQX	00562554107TRLO0.1.1
13:30:33	BST	125	9.664	GBP	XLON	00562554150TRLO0.1.1
13:30:57	BST	18	9.664	GBP	AQXE	00562554330TRLO0.1.1
13:31:00	BST	27	9.660	GBP	CHIX	00562554347TRLO0.1.1
13:31:01	BST	89	9.664	GBP	XLON	00562554354TRLO0.1.1
13:31:03	BST	93	9.662	GBP	BATE	00562554366TRLO0.1.1
13:31:09	BST	6	9.664	GBP	TRQX	00562554490TRLO0.1.1
13:31:34	BST	6	9.664	GBP	AQXE	00562554610TRLO0.1.1
13:31:38	BST	7	9.664	GBP	AQXE	00562554622TRLO0.1.1
13:31:46	BST	8	9.664	GBP	AQXE	00562554705TRLO0.1.1
13:31:48	BST	30	9.662	GBP	XLON	00562554713TRLO0.1.1
13:31:48	BST	47	9.662	GBP	XLON	00562554714TRLO0.1.1
13:31:48	BST	11	9.660	GBP	CHIX	00562554715TRLO0.1.1
13:31:48	BST	17	9.660	GBP	CHIX	00562554717TRLO0.1.1
13:31:48	BST	25	9.660	GBP	CHIX	00562554716TRLO0.1.1
13:31:49	BST	11	9.664	GBP	XLON	00562554722TRLO0.1.1
13:31:58	BST	73	9.660	GBP	CHIX	00562554789TRLO0.1.1
13:32:24	BST	28	9.662	GBP	XLON	00562554884TRLO0.1.1
13:32:24	BST	52	9.664	GBP	XLON	00562554886TRLO0.1.1
13:32:25	BST	12	9.660	GBP	BATE	00562554891TRLO0.1.1
13:32:25	BST	55	9.660	GBP	BATE	00562554892TRLO0.1.1
13:32:25	BST	9	9.660	GBP	CHIX	00562554895TRLO0.1.1
13:32:25	BST	24	9.660	GBP	CHIX	00562554894TRLO0.1.1
13:32:25	BST	62	9.660	GBP	BATE	00562554896TRLO0.1.1
13:32:25	BST	96	9.660	GBP	BATE	00562554893TRLO0.1.1
13:32:25	BST	63	9.660	GBP	BATE	00562554897TRLO0.1.1
13:32:25	BST	82	9.660	GBP	BATE	00562554898TRLO0.1.1
13:32:31	BST	284	9.660	GBP	BATE	00562554940TRLO0.1.1
13:32:40	BST	14	9.660	GBP	AQXE	00562555067TRLO0.1.1
13:32:45	BST	6	9.660	GBP	TRQX	00562555111TRLO0.1.1
13:32:57	BST	67	9.658	GBP	BATE	00562555153TRLO0.1.1
13:33:05	BST	10	9.658	GBP	AQXE	00562555178TRLO0.1.1
13:33:21	BST	9	9.656	GBP	TRQX	00562555274TRLO0.1.1
13:33:21	BST	11	9.656	GBP	TRQX	00562555275TRLO0.1.1
13:33:47	BST	2	9.654	GBP	XLON	00562555517TRLO0.1.1
13:33:47	BST	187	9.654	GBP	XLON	00562555516TRLO0.1.1
13:33:47	BST	172	9.654	GBP	XLON	00562555518TRLO0.1.1
13:34:12	BST	19	9.656	GBP	CHIX	00562555639TRLO0.1.1
13:34:30	BST	4	9.656	GBP	TRQX	00562555971TRLO0.1.1
13:34:34	BST	25	9.656	GBP	TRQX	00562555985TRLO0.1.1
13:34:51	BST	41	9.658	GBP	BATE	00562556087TRLO0.1.1
13:34:51	BST	52	9.658	GBP	BATE	00562556088TRLO0.1.1
13:35:00	BST	18	9.658	GBP	BATE	00562556154TRLO0.1.1
13:35:00	BST	86	9.658	GBP	BATE	00562556155TRLO0.1.1
13:35:18	BST	14	9.656	GBP	CHIX	00562556220TRLO0.1.1
13:35:18	BST	17	9.654	GBP	AQXE	00562556238TRLO0.1.1
13:35:18	BST	30	9.654	GBP	AQXE	00562556237TRLO0.1.1
13:35:18	BST	58	9.654	GBP	BATE	00562556236TRLO0.1.1
13:35:18	BST	30	9.654	GBP	CHIX	00562556241TRLO0.1.1
13:35:18	BST	37	9.654	GBP	CHIX	00562556240TRLO0.1.1
13:35:18	BST	82	9.654	GBP	BATE	00562556242TRLO0.1.1
13:35:18	BST	121	9.654	GBP	BATE	00562556239TRLO0.1.1
13:35:18	BST	14	9.654	GBP	TRQX	00562556244TRLO0.1.1
13:35:18	BST	23	9.654	GBP	TRQX	00562556245TRLO0.1.1
13:35:18	BST	10	9.656	GBP	TRQX	00562556243TRLO0.1.1
13:35:18	BST	324	9.654	GBP	XLON	00562556247TRLO0.1.1
13:35:30	BST	58	9.654	GBP	BATE	00562556571TRLO0.1.1
13:35:40	BST	18	9.652	GBP	CHIX	00562556781TRLO0.1.1
13:36:13	BST	12	9.654	GBP	AQXE	00562556991TRLO0.1.1
13:36:46	BST	23	9.666	GBP	CHIX	00562557292TRLO0.1.1
13:36:46	BST	112	9.664	GBP	XLON	00562557293TRLO0.1.1
13:36:48	BST	127	9.664	GBP	XLON	00562557313TRLO0.1.1
13:37:00	BST	8	9.664	GBP	TRQX	00562557420TRLO0.1.1
13:37:10	BST	14	9.664	GBP	CHIX	00562557557TRLO0.1.1
13:37:20	BST	62	9.664	GBP	XLON	00562557709TRLO0.1.1
13:37:37	BST	24	9.662	GBP	TRQX	00562557844TRLO0.1.1
13:37:50	BST	77	9.664	GBP	BATE	00562558000TRLO0.1.1
13:38:08	BST	87	9.664	GBP	XLON	00562558148TRLO0.1.1
13:38:21	BST	22	9.662	GBP	CHIX	00562558311TRLO0.1.1
13:38:21	BST	6	9.662	GBP	TRQX	00562558312TRLO0.1.1
13:38:21	BST	116	9.664	GBP	XLON	00562558316TRLO0.1.1
13:38:36	BST	76	9.664	GBP	XLON	00562558451TRLO0.1.1
13:38:39	BST	66	9.664	GBP	XLON	00562558475TRLO0.1.1
13:39:15	BST	23	9.664	GBP	CHIX	00562559105TRLO0.1.1
13:39:19	BST	80	9.664	GBP	CHIX	00562559203TRLO0.1.1
13:39:25	BST	6	9.662	GBP	AQXE	00562559298TRLO0.1.1
13:39:25	BST	13	9.662	GBP	AQXE	00562559296TRLO0.1.1
13:39:25	BST	14	9.662	GBP	AQXE	00562559295TRLO0.1.1
13:39:25	BST	29	9.662	GBP	AQXE	00562559297TRLO0.1.1
13:39:51	BST	10	9.662	GBP	AQXE	00562559756TRLO0.1.1
13:40:24	BST	141	9.664	GBP	BATE	00562560040TRLO0.1.1
13:40:24	BST	159	9.664	GBP	BATE	00562560041TRLO0.1.1
13:41:17	BST	1	9.664	GBP	BATE	00562560223TRLO0.1.1
13:41:19	BST	67	9.664	GBP	BATE	00562560233TRLO0.1.1
13:41:19	BST	82	9.664	GBP	BATE	00562560234TRLO0.1.1
13:41:28	BST	6	9.662	GBP	TRQX	00562560288TRLO0.1.1
13:41:28	BST	9	9.662	GBP	AQXE	00562560286TRLO0.1.1
13:41:28	BST	15	9.662	GBP	AQXE	00562560287TRLO0.1.1
13:41:29	BST	128	9.654	GBP	BATE	00562560309TRLO0.1.1
13:41:29	BST	35	9.654	GBP	CHIX	00562560311TRLO0.1.1
13:41:29	BST	14	9.654	GBP	TRQX	00562560322TRLO0.1.1
13:41:46	BST	39	9.658	GBP	AQXE	00562560434TRLO0.1.1
13:44:20	BST	2	9.676	GBP	BATE	00562561550TRLO0.1.1
13:44:30	BST	56	9.676	GBP	BATE	00562561600TRLO0.1.1
13:44:30	BST	91	9.676	GBP	BATE	00562561599TRLO0.1.1
13:44:45	BST	4	9.676	GBP	TRQX	00562561671TRLO0.1.1
13:44:45	BST	9	9.676	GBP	TRQX	00562561672TRLO0.1.1
13:44:45	BST	12	9.676	GBP	TRQX	00562561670TRLO0.1.1
13:44:49	BST	33	9.674	GBP	CHIX	00562561695TRLO0.1.1
13:44:49	BST	16	9.674	GBP	CHIX	00562561696TRLO0.1.1
13:46:38	BST	117	9.676	GBP	BATE	00562562219TRLO0.1.1
13:46:38	BST	10	9.676	GBP	AQXE	00562562222TRLO0.1.1
13:46:38	BST	10	9.676	GBP	TRQX	00562562223TRLO0.1.1
13:46:38	BST	12	9.676	GBP	AQXE	00562562221TRLO0.1.1
13:46:38	BST	18	9.676	GBP	CHIX	00562562220TRLO0.1.1
13:46:38	BST	338	9.674	GBP	XLON	00562562224TRLO0.1.1
13:46:38	BST	66	9.674	GBP	XLON	00562562225TRLO0.1.1
13:46:45	BST	14	9.676	GBP	AQXE	00562562264TRLO0.1.1
13:46:46	BST	14	9.674	GBP	CHIX	00562562271TRLO0.1.1
13:47:10	BST	57	9.668	GBP	BATE	00562562367TRLO0.1.1
13:47:16	BST	6	9.670	GBP	AQXE	00562562405TRLO0.1.1
13:47:18	BST	34	9.654	GBP	CHIX	00562562414TRLO0.1.1
13:47:18	BST	106	9.654	GBP	BATE	00562562413TRLO0.1.1
13:47:18	BST	113	9.654	GBP	XLON	00562562415TRLO0.1.1
13:48:00	BST	52	9.644	GBP	XLON	00562562535TRLO0.1.1
13:48:05	BST	17	9.648	GBP	AQXE	00562562563TRLO0.1.1
13:48:15	BST	85	9.644	GBP	XLON	00562562601TRLO0.1.1
13:48:41	BST	28	9.652	GBP	CHIX	00562562683TRLO0.1.1
13:49:20	BST	123	9.660	GBP	BATE	00562562815TRLO0.1.1
13:49:43	BST	189	9.660	GBP	BATE	00562563077TRLO0.1.1
13:50:09	BST	17	9.660	GBP	XLON	00562563257TRLO0.1.1
13:50:09	BST	87	9.660	GBP	XLON	00562563256TRLO0.1.1
13:50:30	BST	10	9.660	GBP	AQXE	00562563407TRLO0.1.1
13:50:48	BST	4	9.660	GBP	XLON	00562563591TRLO0.1.1
13:51:32	BST	21	9.664	GBP	BATE	00562563943TRLO0.1.1
13:51:32	BST	59	9.664	GBP	BATE	00562563944TRLO0.1.1
13:51:50	BST	73	9.664	GBP	BATE	00562564044TRLO0.1.1
13:51:58	BST	78	9.664	GBP	XLON	00562564069TRLO0.1.1
13:51:59	BST	8	9.664	GBP	TRQX	00562564072TRLO0.1.1
13:52:01	BST	7	9.664	GBP	XLON	00562564080TRLO0.1.1
13:52:05	BST	8	9.662	GBP	AQXE	00562564110TRLO0.1.1
13:52:05	BST	93	9.660	GBP	XLON	00562564112TRLO0.1.1
13:52:05	BST	4	9.664	GBP	TRQX	00562564113TRLO0.1.1
13:52:06	BST	6	9.660	GBP	TRQX	00562564121TRLO0.1.1
13:52:10	BST	6	9.660	GBP	TRQX	00562564136TRLO0.1.1
13:53:11	BST	34	9.668	GBP	TRQX	00562564522TRLO0.1.1
13:53:11	BST	27	9.666	GBP	CHIX	00562564523TRLO0.1.1
13:53:15	BST	30	9.666	GBP	CHIX	00562564548TRLO0.1.1
13:53:37	BST	15	9.672	GBP	AQXE	00562564665TRLO0.1.1
13:53:37	BST	37	9.672	GBP	AQXE	00562564666TRLO0.1.1
13:54:12	BST	88	9.678	GBP	BATE	00562564888TRLO0.1.1
13:54:12	BST	144	9.678	GBP	XLON	00562564895TRLO0.1.1
13:54:21	BST	89	9.678	GBP	CHIX	00562564951TRLO0.1.1
13:54:30	BST	22	9.678	GBP	CHIX	00562565009TRLO0.1.1
13:54:35	BST	18	9.678	GBP	CHIX	00562565026TRLO0.1.1
13:54:58	BST	70	9.678	GBP	BATE	00562565158TRLO0.1.1
13:55:14	BST	9	9.678	GBP	TRQX	00562565224TRLO0.1.1
13:55:16	BST	99	9.678	GBP	BATE	00562565234TRLO0.1.1
13:55:18	BST	16	9.676	GBP	CHIX	00562565318TRLO0.1.1
13:55:43	BST	10	9.678	GBP	TRQX	00562565475TRLO0.1.1
13:56:19	BST	7	9.678	GBP	TRQX	00562565705TRLO0.1.1
13:56:39	BST	43	9.674	GBP	XLON	00562565816TRLO0.1.1
13:56:39	BST	8	9.676	GBP	XLON	00562565817TRLO0.1.1
13:56:54	BST	6	9.676	GBP	AQXE	00562565894TRLO0.1.1
13:57:14	BST	10	9.674	GBP	AQXE	00562565980TRLO0.1.1
13:57:30	BST	51	9.672	GBP	BATE	00562566112TRLO0.1.1
13:57:41	BST	12	9.674	GBP	AQXE	00562566312TRLO0.1.1
13:58:05	BST	12	9.670	GBP	CHIX	00562566495TRLO0.1.1
13:59:03	BST	10	9.688	GBP	TRQX	00562566851TRLO0.1.1
14:00:07	BST	293	9.682	GBP	XLON	00562567171TRLO0.1.1
14:00:08	BST	58	9.682	GBP	XLON	00562567192TRLO0.1.1
14:01:09	BST	288	9.682	GBP	BATE	00562567663TRLO0.1.1
14:01:09	BST	52	9.682	GBP	XLON	00562567664TRLO0.1.1
14:01:09	BST	69	9.682	GBP	XLON	00562567665TRLO0.1.1
14:01:16	BST	4	9.682	GBP	TRQX	00562567847TRLO0.1.1
14:01:16	BST	7	9.682	GBP	CHIX	00562567849TRLO0.1.1
14:01:16	BST	23	9.682	GBP	CHIX	00562567848TRLO0.1.1
14:01:32	BST	10	9.680	GBP	AQXE	00562568094TRLO0.1.1
14:01:32	BST	14	9.680	GBP	AQXE	00562568095TRLO0.1.1
14:01:57	BST	12	9.678	GBP	CHIX	00562568510TRLO0.1.1
14:01:57	BST	19	9.678	GBP	CHIX	00562568509TRLO0.1.1
14:02:01	BST	28	9.680	GBP	TRQX	00562568535TRLO0.1.1
14:02:02	BST	98	9.680	GBP	BATE	00562568544TRLO0.1.1
14:02:56	BST	6	9.680	GBP	TRQX	00562569068TRLO0.1.1
14:03:04	BST	6	9.680	GBP	TRQX	00562569141TRLO0.1.1
14:05:45	BST	10	9.694	GBP	TRQX	00562570680TRLO0.1.1
14:05:49	BST	73	9.690	GBP	XLON	00562570697TRLO0.1.1
14:05:52	BST	26	9.694	GBP	CHIX	00562570709TRLO0.1.1
14:05:53	BST	79	9.694	GBP	CHIX	00562570710TRLO0.1.1
14:05:59	BST	16	9.692	GBP	CHIX	00562570800TRLO0.1.1
14:05:59	BST	3	9.692	GBP	TRQX	00562570801TRLO0.1.1
14:05:59	BST	7	9.692	GBP	TRQX	00562570802TRLO0.1.1
14:06:06	BST	22	9.692	GBP	CHIX	00562570844TRLO0.1.1
14:06:14	BST	54	9.694	GBP	BATE	00562570879TRLO0.1.1
14:06:18	BST	92	9.690	GBP	XLON	00562570901TRLO0.1.1
14:06:34	BST	39	9.690	GBP	XLON	00562570986TRLO0.1.1
14:06:34	BST	96	9.690	GBP	XLON	00562570987TRLO0.1.1
14:07:03	BST	102	9.686	GBP	XLON	00562571212TRLO0.1.1
14:07:14	BST	78	9.688	GBP	BATE	00562571351TRLO0.1.1
14:07:14	BST	16	9.690	GBP	BATE	00562571352TRLO0.1.1
14:07:18	BST	9	9.680	GBP	AQXE	00562571368TRLO0.1.1
14:07:18	BST	16	9.680	GBP	AQXE	00562571369TRLO0.1.1
14:07:27	BST	6	9.678	GBP	AQXE	00562571468TRLO0.1.1
14:09:53	BST	73	9.678	GBP	BATE	00562572383TRLO0.1.1
14:10:19	BST	10	9.678	GBP	AQXE	00562572547TRLO0.1.1
14:10:19	BST	12	9.678	GBP	AQXE	00562572548TRLO0.1.1
14:10:19	BST	30	9.678	GBP	BATE	00562572549TRLO0.1.1
14:10:19	BST	13	9.678	GBP	AQXE	00562572551TRLO0.1.1
14:10:19	BST	47	9.678	GBP	AQXE	00562572552TRLO0.1.1
14:10:19	BST	48	9.678	GBP	BATE	00562572550TRLO0.1.1
14:10:19	BST	73	9.678	GBP	BATE	00562572554TRLO0.1.1
14:10:19	BST	95	9.678	GBP	BATE	00562572555TRLO0.1.1
14:10:19	BST	106	9.678	GBP	BATE	00562572553TRLO0.1.1
14:10:19	BST	50	9.678	GBP	XLON	00562572557TRLO0.1.1
14:10:19	BST	86	9.678	GBP	XLON	00562572556TRLO0.1.1
14:10:19	BST	74	9.678	GBP	XLON	00562572558TRLO0.1.1
14:10:20	BST	4	9.678	GBP	TRQX	00562572688TRLO0.1.1
14:10:20	BST	8	9.678	GBP	TRQX	00562572687TRLO0.1.1
14:10:20	BST	14	9.676	GBP	CHIX	00562572690TRLO0.1.1
14:10:40	BST	9	9.670	GBP	TRQX	00562572910TRLO0.1.1
14:11:21	BST	10	9.670	GBP	AQXE	00562573104TRLO0.1.1
14:11:22	BST	48	9.670	GBP	XLON	00562573141TRLO0.1.1
14:11:22	BST	108	9.670	GBP	XLON	00562573140TRLO0.1.1
14:11:22	BST	47	9.670	GBP	XLON	00562573142TRLO0.1.1
14:11:22	BST	94	9.672	GBP	XLON	00562573143TRLO0.1.1
14:12:42	BST	23	9.668	GBP	BATE	00562573713TRLO0.1.1
14:12:42	BST	28	9.668	GBP	BATE	00562573712TRLO0.1.1
14:12:42	BST	206	9.668	GBP	BATE	00562573714TRLO0.1.1
14:12:42	BST	59	9.672	GBP	BATE	00562573715TRLO0.1.1
14:12:50	BST	9	9.668	GBP	CHIX	00562573801TRLO0.1.1
14:12:50	BST	9	9.668	GBP	CHIX	00562573802TRLO0.1.1
14:12:50	BST	18	9.668	GBP	CHIX	00562573799TRLO0.1.1
14:12:51	BST	88	9.668	GBP	XLON	00562573826TRLO0.1.1
14:12:53	BST	6	9.670	GBP	TRQX	00562573845TRLO0.1.1
14:13:33	BST	22	9.668	GBP	CHIX	00562574084TRLO0.1.1
14:13:50	BST	18	9.664	GBP	CHIX	00562574242TRLO0.1.1
14:13:50	BST	13	9.666	GBP	CHIX	00562574243TRLO0.1.1
14:13:55	BST	6	9.670	GBP	TRQX	00562574293TRLO0.1.1
14:14:34	BST	26	9.662	GBP	TRQX	00562574592TRLO0.1.1
14:15:36	BST	77	9.658	GBP	BATE	00562575058TRLO0.1.1
14:16:02	BST	19	9.658	GBP	CHIX	00562575241TRLO0.1.1
14:16:02	BST	9	9.658	GBP	CHIX	00562575242TRLO0.1.1
14:16:09	BST	6	9.658	GBP	AQXE	00562575279TRLO0.1.1
14:16:17	BST	72	9.658	GBP	XLON	00562575370TRLO0.1.1
14:16:19	BST	88	9.658	GBP	CHIX	00562575375TRLO0.1.1
14:16:28	BST	26	9.658	GBP	CHIX	00562575397TRLO0.1.1
14:16:37	BST	132	9.658	GBP	XLON	00562575455TRLO0.1.1
14:16:59	BST	10	9.658	GBP	TRQX	00562575732TRLO0.1.1
14:16:59	BST	12	9.658	GBP	TRQX	00562575734TRLO0.1.1
14:16:59	BST	41	9.654	GBP	CHIX	00562575738TRLO0.1.1
14:16:59	BST	127	9.654	GBP	BATE	00562575737TRLO0.1.1
14:16:59	BST	12	9.654	GBP	TRQX	00562575743TRLO0.1.1
14:16:59	BST	16	9.654	GBP	AQXE	00562575741TRLO0.1.1
14:16:59	BST	22	9.654	GBP	AQXE	00562575742TRLO0.1.1
14:16:59	BST	128	9.654	GBP	BATE	00562575740TRLO0.1.1
14:16:59	BST	16	9.654	GBP	TRQX	00562575744TRLO0.1.1
14:16:59	BST	110	9.654	GBP	XLON	00562575746TRLO0.1.1
14:16:59	BST	123	9.654	GBP	XLON	00562575745TRLO0.1.1
14:19:41	BST	37	9.646	GBP	CHIX	00562576830TRLO0.1.1
14:19:41	BST	76	9.646	GBP	BATE	00562576828TRLO0.1.1
14:19:41	BST	114	9.646	GBP	BATE	00562576829TRLO0.1.1
14:19:41	BST	14	9.646	GBP	CHIX	00562576831TRLO0.1.1
14:19:41	BST	14	9.646	GBP	CHIX	00562576832TRLO0.1.1
14:19:41	BST	76	9.646	GBP	BATE	00562576834TRLO0.1.1
14:19:41	BST	131	9.646	GBP	BATE	00562576833TRLO0.1.1
14:19:41	BST	4	9.646	GBP	TRQX	00562576837TRLO0.1.1
14:19:41	BST	9	9.646	GBP	TRQX	00562576836TRLO0.1.1
14:19:41	BST	62	9.646	GBP	BATE	00562576835TRLO0.1.1
14:19:41	BST	96	9.644	GBP	XLON	00562576838TRLO0.1.1
14:19:41	BST	119	9.644	GBP	XLON	00562576840TRLO0.1.1
14:19:41	BST	158	9.644	GBP	XLON	00562576839TRLO0.1.1
14:19:41	BST	255	9.644	GBP	XLON	00562576841TRLO0.1.1
14:19:59	BST	4	9.646	GBP	TRQX	00562576975TRLO0.1.1
14:19:59	BST	10	9.646	GBP	TRQX	00562576976TRLO0.1.1
14:20:09	BST	6	9.646	GBP	TRQX	00562577059TRLO0.1.1
14:20:09	BST	8	9.646	GBP	TRQX	00562577060TRLO0.1.1
14:20:10	BST	61	9.646	GBP	BATE	00562577068TRLO0.1.1
14:20:27	BST	36	9.642	GBP	CHIX	00562577211TRLO0.1.1
14:20:27	BST	9	9.642	GBP	AQXE	00562577212TRLO0.1.1
14:20:27	BST	16	9.642	GBP	AQXE	00562577213TRLO0.1.1
14:20:27	BST	9	9.642	GBP	AQXE	00562577215TRLO0.1.1
14:20:27	BST	10	9.642	GBP	AQXE	00562577216TRLO0.1.1
14:20:27	BST	13	9.642	GBP	AQXE	00562577214TRLO0.1.1
14:20:27	BST	12	9.642	GBP	AQXE	00562577217TRLO0.1.1
14:20:27	BST	14	9.642	GBP	AQXE	00562577218TRLO0.1.1
14:20:27	BST	42	9.642	GBP	AQXE	00562577219TRLO0.1.1
14:20:32	BST	66	9.644	GBP	XLON	00562577244TRLO0.1.1
14:20:33	BST	27	9.646	GBP	BATE	00562577250TRLO0.1.1
14:20:33	BST	207	9.646	GBP	BATE	00562577251TRLO0.1.1
14:20:33	BST	50	9.646	GBP	BATE	00562577252TRLO0.1.1
14:20:49	BST	31	9.642	GBP	CHIX	00562577345TRLO0.1.1
14:20:55	BST	20	9.642	GBP	CHIX	00562577378TRLO0.1.1
14:21:13	BST	6	9.642	GBP	AQXE	00562577457TRLO0.1.1
14:21:21	BST	8	9.640	GBP	TRQX	00562577495TRLO0.1.1
14:21:24	BST	37	9.640	GBP	BATE	00562577509TRLO0.1.1
14:21:25	BST	69	9.640	GBP	BATE	00562577517TRLO0.1.1
14:21:25	BST	23	9.640	GBP	BATE	00562577522TRLO0.1.1
14:21:26	BST	27	9.640	GBP	BATE	00562577531TRLO0.1.1
14:24:03	BST	65	9.652	GBP	BATE	00562578608TRLO0.1.1
14:24:23	BST	28	9.650	GBP	CHIX	00562578724TRLO0.1.1
14:24:23	BST	20	9.650	GBP	CHIX	00562578725TRLO0.1.1
14:25:00	BST	56	9.652	GBP	BATE	00562578964TRLO0.1.1
14:25:02	BST	22	9.652	GBP	BATE	00562578970TRLO0.1.1
14:25:02	BST	75	9.652	GBP	BATE	00562578971TRLO0.1.1
14:25:03	BST	41	9.646	GBP	AQXE	00562578979TRLO0.1.1
14:25:03	BST	4	9.648	GBP	TRQX	00562578978TRLO0.1.1
14:25:03	BST	6	9.648	GBP	TRQX	00562578976TRLO0.1.1
14:25:03	BST	26	9.648	GBP	TRQX	00562578977TRLO0.1.1
14:25:03	BST	104	9.648	GBP	XLON	00562578980TRLO0.1.1
14:25:03	BST	80	9.648	GBP	XLON	00562578983TRLO0.1.1
14:25:03	BST	100	9.648	GBP	XLON	00562578982TRLO0.1.1
14:25:03	BST	267	9.648	GBP	XLON	00562578981TRLO0.1.1
14:25:08	BST	23	9.648	GBP	CHIX	00562579021TRLO0.1.1
14:25:21	BST	116	9.648	GBP	XLON	00562579104TRLO0.1.1
14:25:30	BST	16	9.648	GBP	CHIX	00562579181TRLO0.1.1
14:25:30	BST	81	9.648	GBP	CHIX	00562579182TRLO0.1.1
14:25:42	BST	10	9.642	GBP	TRQX	00562579242TRLO0.1.1
14:26:02	BST	16	9.634	GBP	AQXE	00562579371TRLO0.1.1
14:26:08	BST	9	9.634	GBP	AQXE	00562579432TRLO0.1.1
14:26:09	BST	1	9.632	GBP	XLON	00562579448TRLO0.1.1
14:26:09	BST	139	9.632	GBP	XLON	00562579447TRLO0.1.1
14:26:55	BST	12	9.634	GBP	AQXE	00562579787TRLO0.1.1
14:26:56	BST	16	9.634	GBP	AQXE	00562579798TRLO0.1.1
14:27:30	BST	14	9.632	GBP	CHIX	00562580006TRLO0.1.1
14:27:37	BST	9	9.620	GBP	TRQX	00562580039TRLO0.1.1
14:27:44	BST	46	9.616	GBP	XLON	00562580083TRLO0.1.1
14:27:44	BST	69	9.616	GBP	XLON	00562580082TRLO0.1.1
14:27:48	BST	10	9.616	GBP	TRQX	00562580175TRLO0.1.1
14:28:06	BST	51	9.614	GBP	BATE	00562580324TRLO0.1.1
14:28:08	BST	76	9.614	GBP	XLON	00562580333TRLO0.1.1
14:28:10	BST	41	9.614	GBP	XLON	00562580348TRLO0.1.1
14:28:10	BST	8	9.614	GBP	XLON	00562580349TRLO0.1.1
14:28:26	BST	10	9.612	GBP	AQXE	00562580449TRLO0.1.1
14:28:27	BST	207	9.612	GBP	BATE	00562580451TRLO0.1.1
14:28:27	BST	79	9.612	GBP	BATE	00562580452TRLO0.1.1
14:29:02	BST	14	9.612	GBP	AQXE	00562580645TRLO0.1.1
14:29:15	BST	10	9.610	GBP	BATE	00562580698TRLO0.1.1
14:29:15	BST	42	9.610	GBP	BATE	00562580699TRLO0.1.1
14:29:15	BST	22	9.612	GBP	BATE	00562580700TRLO0.1.1
14:29:33	BST	6	9.608	GBP	TRQX	00562580843TRLO0.1.1
14:29:33	BST	8	9.608	GBP	TRQX	00562580844TRLO0.1.1
14:29:37	BST	3	9.608	GBP	TRQX	00562580875TRLO0.1.1
14:29:37	BST	23	9.608	GBP	TRQX	00562580874TRLO0.1.1
14:30:10	BST	6	9.608	GBP	AQXE	00562585724TRLO0.1.1
14:30:13	BST	49	9.608	GBP	BATE	00562585841TRLO0.1.1
14:30:13	BST	90	9.612	GBP	BATE	00562585842TRLO0.1.1
14:30:20	BST	10	9.602	GBP	TRQX	00562586225TRLO0.1.1
14:30:21	BST	69	9.600	GBP	XLON	00562586263TRLO0.1.1
14:30:21	BST	96	9.604	GBP	XLON	00562586264TRLO0.1.1
14:30:21	BST	150	9.604	GBP	XLON	00562586265TRLO0.1.1
14:30:21	BST	35	9.604	GBP	XLON	00562586266TRLO0.1.1
14:30:26	BST	4	9.602	GBP	TRQX	00562586501TRLO0.1.1
14:30:30	BST	84	9.594	GBP	BATE	00562586567TRLO0.1.1
14:30:37	BST	22	9.594	GBP	CHIX	00562586722TRLO0.1.1
14:30:41	BST	6	9.594	GBP	TRQX	00562586751TRLO0.1.1
14:30:44	BST	47	9.594	GBP	XLON	00562586787TRLO0.1.1
14:30:44	BST	71	9.594	GBP	XLON	00562586788TRLO0.1.1
14:30:49	BST	78	9.600	GBP	BATE	00562586874TRLO0.1.1
14:30:56	BST	43	9.598	GBP	CHIX	00562586929TRLO0.1.1
14:30:56	BST	14	9.598	GBP	CHIX	00562586932TRLO0.1.1
14:30:56	BST	29	9.598	GBP	CHIX	00562586931TRLO0.1.1
14:30:56	BST	36	9.598	GBP	CHIX	00562586930TRLO0.1.1
14:30:58	BST	10	9.596	GBP	AQXE	00562586958TRLO0.1.1
14:31:01	BST	87	9.596	GBP	CHIX	00562586988TRLO0.1.1
14:31:31	BST	81	9.604	GBP	BATE	00562587547TRLO0.1.1
14:31:31	BST	144	9.604	GBP	BATE	00562587548TRLO0.1.1
14:31:33	BST	16	9.602	GBP	AQXE	00562587632TRLO0.1.1
14:31:33	BST	29	9.602	GBP	CHIX	00562587631TRLO0.1.1
14:31:33	BST	10	9.604	GBP	TRQX	00562587633TRLO0.1.1
14:31:36	BST	91	9.600	GBP	XLON	00562587756TRLO0.1.1
14:31:51	BST	12	9.600	GBP	AQXE	00562587901TRLO0.1.1
14:31:52	BST	21	9.600	GBP	CHIX	00562587913TRLO0.1.1
14:31:57	BST	14	9.600	GBP	AQXE	00562587946TRLO0.1.1
14:31:57	BST	52	9.600	GBP	AQXE	00562587947TRLO0.1.1
14:32:09	BST	60	9.600	GBP	XLON	00562588109TRLO0.1.1
14:32:28	BST	6	9.600	GBP	TRQX	00562588367TRLO0.1.1
14:32:29	BST	12	9.600	GBP	XLON	00562588380TRLO0.1.1
14:32:29	BST	89	9.600	GBP	XLON	00562588379TRLO0.1.1
14:32:30	BST	11	9.600	GBP	AQXE	00562588386TRLO0.1.1
14:32:33	BST	77	9.600	GBP	XLON	00562588419TRLO0.1.1
14:32:48	BST	144	9.602	GBP	XLON	00562588590TRLO0.1.1
14:32:50	BST	82	9.600	GBP	BATE	00562588605TRLO0.1.1
14:32:50	BST	12	9.600	GBP	TRQX	00562588608TRLO0.1.1
14:32:50	BST	69	9.600	GBP	BATE	00562588606TRLO0.1.1
14:32:50	BST	98	9.600	GBP	BATE	00562588607TRLO0.1.1
14:32:50	BST	10	9.598	GBP	AQXE	00562588609TRLO0.1.1
14:32:57	BST	6	9.598	GBP	AQXE	00562588680TRLO0.1.1
14:32:59	BST	9	9.600	GBP	XLON	00562588721TRLO0.1.1
14:32:59	BST	96	9.600	GBP	XLON	00562588720TRLO0.1.1
14:33:23	BST	9	9.590	GBP	AQXE	00562589023TRLO0.1.1
14:33:27	BST	34	9.590	GBP	TRQX	00562589065TRLO0.1.1
14:33:40	BST	20	9.592	GBP	BATE	00562589478TRLO0.1.1
14:34:33	BST	14	9.594	GBP	CHIX	00562590294TRLO0.1.1
14:34:33	BST	8	9.596	GBP	TRQX	00562590295TRLO0.1.1
14:34:33	BST	103	9.592	GBP	BATE	00562590296TRLO0.1.1
14:34:33	BST	338	9.592	GBP	BATE	00562590297TRLO0.1.1
14:34:33	BST	15	9.590	GBP	AQXE	00562590301TRLO0.1.1
14:34:36	BST	4	9.592	GBP	TRQX	00562590321TRLO0.1.1
14:34:41	BST	10	9.592	GBP	TRQX	00562590397TRLO0.1.1
14:35:58	BST	6	9.582	GBP	TRQX	00562591423TRLO0.1.1
14:35:58	BST	22	9.582	GBP	CHIX	00562591422TRLO0.1.1
14:36:23	BST	27	9.582	GBP	CHIX	00562591873TRLO0.1.1
14:36:23	BST	28	9.582	GBP	CHIX	00562591875TRLO0.1.1
14:36:23	BST	75	9.582	GBP	CHIX	00562591874TRLO0.1.1
14:36:31	BST	65	9.580	GBP	XLON	00562591968TRLO0.1.1
14:36:31	BST	73	9.580	GBP	XLON	00562591969TRLO0.1.1
14:36:31	BST	224	9.580	GBP	XLON	00562591967TRLO0.1.1
14:36:33	BST	8	9.582	GBP	TRQX	00562592002TRLO0.1.1
14:36:37	BST	15	9.580	GBP	CHIX	00562592053TRLO0.1.1
14:36:46	BST	25	9.580	GBP	CHIX	00562592184TRLO0.1.1
14:36:59	BST	48	9.578	GBP	XLON	00562592357TRLO0.1.1
14:36:59	BST	54	9.578	GBP	XLON	00562592358TRLO0.1.1
14:37:02	BST	57	9.578	GBP	BATE	00562592380TRLO0.1.1
14:37:51	BST	10	9.596	GBP	AQXE	00562593194TRLO0.1.1
14:37:51	BST	17	9.596	GBP	AQXE	00562593193TRLO0.1.1
14:37:51	BST	90	9.596	GBP	BATE	00562593195TRLO0.1.1
14:37:51	BST	16	9.596	GBP	CHIX	00562593196TRLO0.1.1
14:37:51	BST	98	9.594	GBP	XLON	00562593197TRLO0.1.1
14:38:02	BST	12	9.596	GBP	AQXE	00562593352TRLO0.1.1
14:38:02	BST	15	9.596	GBP	AQXE	00562593351TRLO0.1.1
14:38:02	BST	141	9.596	GBP	XLON	00562593353TRLO0.1.1
14:38:03	BST	63	9.594	GBP	BATE	00562593364TRLO0.1.1
14:38:03	BST	83	9.594	GBP	BATE	00562593363TRLO0.1.1
14:38:03	BST	6	9.596	GBP	TRQX	00562593365TRLO0.1.1
14:38:03	BST	116	9.586	GBP	XLON	00562593377TRLO0.1.1
14:38:04	BST	6	9.588	GBP	AQXE	00562593391TRLO0.1.1
14:38:20	BST	14	9.580	GBP	CHIX	00562593637TRLO0.1.1
14:38:35	BST	6	9.580	GBP	XLON	00562593875TRLO0.1.1
14:38:35	BST	44	9.580	GBP	XLON	00562593874TRLO0.1.1
14:38:39	BST	36	9.580	GBP	CHIX	00562593993TRLO0.1.1
14:38:41	BST	4	9.578	GBP	TRQX	00562594006TRLO0.1.1
14:38:52	BST	98	9.574	GBP	BATE	00562594132TRLO0.1.1
14:39:16	BST	81	9.582	GBP	XLON	00562594420TRLO0.1.1
14:39:38	BST	10	9.580	GBP	AQXE	00562594613TRLO0.1.1
14:39:43	BST	9	9.580	GBP	AQXE	00562594640TRLO0.1.1
14:39:47	BST	18	9.582	GBP	CHIX	00562594658TRLO0.1.1
14:39:53	BST	14	9.580	GBP	AQXE	00562594718TRLO0.1.1
14:40:08	BST	259	9.580	GBP	XLON	00562595090TRLO0.1.1
14:40:08	BST	144	9.578	GBP	BATE	00562595092TRLO0.1.1
14:40:09	BST	12	9.576	GBP	TRQX	00562595114TRLO0.1.1
14:40:24	BST	80	9.576	GBP	BATE	00562595650TRLO0.1.1
14:40:24	BST	31	9.576	GBP	BATE	00562595651TRLO0.1.1
14:41:11	BST	307	9.578	GBP	BATE	00562596582TRLO0.1.1
14:41:11	BST	62	9.576	GBP	BATE	00562596586TRLO0.1.1
14:41:11	BST	8	9.578	GBP	TRQX	00562596584TRLO0.1.1
14:41:11	BST	27	9.578	GBP	TRQX	00562596585TRLO0.1.1
14:41:11	BST	55	9.578	GBP	BATE	00562596583TRLO0.1.1
14:41:15	BST	8	9.578	GBP	TRQX	00562596664TRLO0.1.1
14:41:15	BST	12	9.578	GBP	TRQX	00562596665TRLO0.1.1
14:41:15	BST	45	9.578	GBP	AQXE	00562596672TRLO0.1.1
14:41:24	BST	29	9.578	GBP	CHIX	00562596891TRLO0.1.1
14:41:54	BST	11	9.578	GBP	TRQX	00562597469TRLO0.1.1
14:41:54	BST	22	9.578	GBP	CHIX	00562597468TRLO0.1.1
14:42:15	BST	6	9.576	GBP	TRQX	00562598083TRLO0.1.1
14:43:22	BST	28	9.570	GBP	CHIX	00562599676TRLO0.1.1
14:43:23	BST	16	9.568	GBP	AQXE	00562599735TRLO0.1.1
14:43:34	BST	12	9.568	GBP	BATE	00562599956TRLO0.1.1
14:43:34	BST	75	9.568	GBP	BATE	00562599955TRLO0.1.1
14:43:34	BST	9	9.570	GBP	BATE	00562599957TRLO0.1.1
14:43:52	BST	6	9.568	GBP	AQXE	00562600104TRLO0.1.1
14:44:08	BST	10	9.568	GBP	AQXE	00562600291TRLO0.1.1
14:44:18	BST	4	9.564	GBP	XLON	00562600434TRLO0.1.1
14:45:27	BST	87	9.594	GBP	BATE	00562601401TRLO0.1.1
14:45:30	BST	4	9.590	GBP	TRQX	00562601441TRLO0.1.1
14:45:30	BST	88	9.592	GBP	CHIX	00562601440TRLO0.1.1
14:45:30	BST	153	9.592	GBP	XLON	00562601442TRLO0.1.1
14:45:30	BST	346	9.592	GBP	XLON	00562601443TRLO0.1.1
14:45:30	BST	103	9.590	GBP	XLON	00562601444TRLO0.1.1
14:45:35	BST	12	9.594	GBP	AQXE	00562601489TRLO0.1.1
14:45:39	BST	67	9.590	GBP	XLON	00562601525TRLO0.1.1
14:45:42	BST	37	9.590	GBP	CHIX	00562601569TRLO0.1.1
14:45:44	BST	6	9.590	GBP	TRQX	00562601602TRLO0.1.1
14:45:47	BST	17	9.592	GBP	AQXE	00562601647TRLO0.1.1
14:45:49	BST	15	9.590	GBP	CHIX	00562601739TRLO0.1.1
14:45:54	BST	126	9.590	GBP	XLON	00562601774TRLO0.1.1
14:46:06	BST	108	9.592	GBP	BATE	00562602096TRLO0.1.1
14:46:14	BST	8	9.590	GBP	TRQX	00562602253TRLO0.1.1
14:46:17	BST	14	9.590	GBP	CHIX	00562602317TRLO0.1.1
14:46:21	BST	12	9.590	GBP	TRQX	00562602391TRLO0.1.1
14:46:24	BST	78	9.592	GBP	BATE	00562602409TRLO0.1.1
14:46:24	BST	119	9.590	GBP	XLON	00562602431TRLO0.1.1
14:46:29	BST	40	9.592	GBP	BATE	00562602540TRLO0.1.1
14:46:29	BST	12	9.592	GBP	BATE	00562602541TRLO0.1.1
14:46:29	BST	79	9.592	GBP	BATE	00562602542TRLO0.1.1
14:46:45	BST	35	9.592	GBP	AQXE	00562603012TRLO0.1.1
14:46:57	BST	58	9.592	GBP	BATE	00562603293TRLO0.1.1
14:47:01	BST	9	9.592	GBP	AQXE	00562603459TRLO0.1.1
14:47:16	BST	118	9.592	GBP	BATE	00562603657TRLO0.1.1
14:47:16	BST	9	9.592	GBP	AQXE	00562603662TRLO0.1.1
14:47:23	BST	141	9.594	GBP	XLON	00562603867TRLO0.1.1
14:47:43	BST	46	9.594	GBP	XLON	00562604143TRLO0.1.1
14:47:43	BST	10	9.594	GBP	XLON	00562604146TRLO0.1.1
14:47:43	BST	14	9.594	GBP	XLON	00562604147TRLO0.1.1
14:47:54	BST	56	9.594	GBP	BATE	00562604316TRLO0.1.1
14:48:03	BST	12	9.592	GBP	CHIX	00562604444TRLO0.1.1
14:48:03	BST	14	9.592	GBP	CHIX	00562604443TRLO0.1.1
14:48:05	BST	15	9.592	GBP	CHIX	00562604456TRLO0.1.1
14:48:08	BST	56	9.590	GBP	XLON	00562604473TRLO0.1.1
14:48:17	BST	9	9.590	GBP	TRQX	00562604549TRLO0.1.1
14:48:39	BST	15	9.590	GBP	AQXE	00562604744TRLO0.1.1
14:49:19	BST	33	9.592	GBP	CHIX	00562605093TRLO0.1.1
14:49:41	BST	8	9.590	GBP	TRQX	00562605295TRLO0.1.1
14:49:41	BST	11	9.590	GBP	TRQX	00562605296TRLO0.1.1
14:49:41	BST	68	9.592	GBP	XLON	00562605297TRLO0.1.1
14:50:40	BST	35	9.594	GBP	TRQX	00562605879TRLO0.1.1
14:50:40	BST	321	9.594	GBP	BATE	00562605878TRLO0.1.1
14:50:40	BST	4	9.594	GBP	TRQX	00562605880TRLO0.1.1
14:50:40	BST	6	9.594	GBP	TRQX	00562605881TRLO0.1.1
14:50:40	BST	18	9.594	GBP	CHIX	00562605883TRLO0.1.1
14:50:40	BST	6	9.590	GBP	AQXE	00562605886TRLO0.1.1
14:50:46	BST	23	9.586	GBP	CHIX	00562605953TRLO0.1.1
14:50:54	BST	16	9.582	GBP	AQXE	00562606083TRLO0.1.1
14:51:16	BST	6	9.584	GBP	TRQX	00562606496TRLO0.1.1
14:51:22	BST	74	9.582	GBP	BATE	00562606595TRLO0.1.1
14:51:37	BST	10	9.582	GBP	AQXE	00562606881TRLO0.1.1
14:51:46	BST	82	9.582	GBP	BATE	00562607026TRLO0.1.1
14:51:49	BST	13	9.582	GBP	AQXE	00562607063TRLO0.1.1
14:51:57	BST	31	9.582	GBP	CHIX	00562607114TRLO0.1.1
14:52:10	BST	10	9.586	GBP	TRQX	00562607494TRLO0.1.1
14:52:24	BST	18	9.586	GBP	XLON	00562607749TRLO0.1.1
14:52:38	BST	81	9.586	GBP	XLON	00562607912TRLO0.1.1
14:52:42	BST	25	9.582	GBP	CHIX	00562607962TRLO0.1.1
14:52:42	BST	37	9.582	GBP	CHIX	00562607963TRLO0.1.1
14:52:42	BST	100	9.586	GBP	XLON	00562607964TRLO0.1.1
14:52:44	BST	59	9.584	GBP	XLON	00562608007TRLO0.1.1
14:52:44	BST	88	9.584	GBP	XLON	00562608005TRLO0.1.1
14:52:44	BST	167	9.584	GBP	XLON	00562608006TRLO0.1.1
14:52:47	BST	20	9.584	GBP	BATE	00562608038TRLO0.1.1
14:52:47	BST	110	9.584	GBP	BATE	00562608037TRLO0.1.1
14:52:56	BST	71	9.574	GBP	XLON	00562608122TRLO0.1.1
14:52:57	BST	108	9.574	GBP	XLON	00562608128TRLO0.1.1
14:53:02	BST	16	9.574	GBP	AQXE	00562608257TRLO0.1.1
14:53:07	BST	77	9.572	GBP	CHIX	00562608291TRLO0.1.1
14:53:14	BST	8	9.574	GBP	TRQX	00562608336TRLO0.1.1
14:53:23	BST	8	9.570	GBP	TRQX	00562608493TRLO0.1.1
14:53:55	BST	58	9.574	GBP	XLON	00562610025TRLO0.1.1
14:55:08	BST	29	9.574	GBP	XLON	00562611332TRLO0.1.1
14:55:25	BST	21	9.578	GBP	CHIX	00562611495TRLO0.1.1
14:55:25	BST	27	9.578	GBP	CHIX	00562611494TRLO0.1.1
14:55:25	BST	72	9.578	GBP	BATE	00562611493TRLO0.1.1
14:55:27	BST	14	9.578	GBP	CHIX	00562611507TRLO0.1.1
14:55:30	BST	4	9.578	GBP	TRQX	00562611525TRLO0.1.1
14:55:33	BST	45	9.576	GBP	AQXE	00562611543TRLO0.1.1
14:55:33	BST	103	9.576	GBP	BATE	00562611545TRLO0.1.1
14:55:47	BST	12	9.578	GBP	TRQX	00562611670TRLO0.1.1
14:55:49	BST	9	9.578	GBP	AQXE	00562611684TRLO0.1.1
14:56:05	BST	11	9.578	GBP	AQXE	00562611851TRLO0.1.1
14:56:23	BST	6	9.578	GBP	AQXE	00562612000TRLO0.1.1
14:56:23	BST	16	9.578	GBP	AQXE	00562612001TRLO0.1.1
14:57:06	BST	73	9.580	GBP	BATE	00562612548TRLO0.1.1
14:57:06	BST	74	9.580	GBP	BATE	00562612549TRLO0.1.1
14:57:06	BST	6	9.580	GBP	TRQX	00562612551TRLO0.1.1
14:57:06	BST	8	9.580	GBP	TRQX	00562612550TRLO0.1.1
14:57:06	BST	128	9.578	GBP	XLON	00562612552TRLO0.1.1
14:57:07	BST	60	9.580	GBP	BATE	00562612557TRLO0.1.1
14:57:07	BST	120	9.578	GBP	XLON	00562612560TRLO0.1.1
14:57:08	BST	25	9.578	GBP	BATE	00562612577TRLO0.1.1
14:57:08	BST	59	9.578	GBP	BATE	00562612576TRLO0.1.1
14:57:09	BST	19	9.578	GBP	CHIX	00562612579TRLO0.1.1
14:57:10	BST	6	9.578	GBP	TRQX	00562612589TRLO0.1.1
14:57:23	BST	34	9.578	GBP	TRQX	00562612676TRLO0.1.1
14:57:31	BST	18	9.576	GBP	AQXE	00562612727TRLO0.1.1
14:57:33	BST	65	9.578	GBP	XLON	00562612736TRLO0.1.1
14:57:40	BST	92	9.578	GBP	XLON	00562612795TRLO0.1.1
14:57:42	BST	17	9.578	GBP	CHIX	00562612808TRLO0.1.1
14:57:45	BST	32	9.578	GBP	BATE	00562612835TRLO0.1.1
14:57:45	BST	44	9.578	GBP	BATE	00562612836TRLO0.1.1
14:57:45	BST	285	9.578	GBP	BATE	00562612838TRLO0.1.1
14:57:47	BST	138	9.578	GBP	BATE	00562612846TRLO0.1.1
14:57:50	BST	100	9.578	GBP	CHIX	00562612876TRLO0.1.1
14:58:06	BST	25	9.578	GBP	CHIX	00562612964TRLO0.1.1
14:58:19	BST	139	9.576	GBP	XLON	00562613111TRLO0.1.1
14:58:19	BST	150	9.576	GBP	XLON	00562613112TRLO0.1.1
14:58:19	BST	35	9.578	GBP	XLON	00562613113TRLO0.1.1
14:58:24	BST	14	9.576	GBP	AQXE	00562613151TRLO0.1.1
14:58:27	BST	93	9.578	GBP	XLON	00562613259TRLO0.1.1
14:58:40	BST	8	9.578	GBP	TRQX	00562613458TRLO0.1.1
14:58:45	BST	10	9.578	GBP	XLON	00562613523TRLO0.1.1
14:58:45	BST	65	9.578	GBP	XLON	00562613524TRLO0.1.1
14:59:19	BST	102	9.582	GBP	BATE	00562613925TRLO0.1.1
14:59:53	BST	7	9.586	GBP	TRQX	00562614365TRLO0.1.1
14:59:53	BST	12	9.586	GBP	TRQX	00562614364TRLO0.1.1
14:59:53	BST	4	9.586	GBP	TRQX	00562614366TRLO0.1.1
14:59:53	BST	10	9.586	GBP	TRQX	00562614367TRLO0.1.1
14:59:59	BST	31	9.586	GBP	CHIX	00562614484TRLO0.1.1
15:00:04	BST	6	9.584	GBP	AQXE	00562614658TRLO0.1.1
15:00:04	BST	11	9.584	GBP	AQXE	00562614657TRLO0.1.1
15:00:04	BST	12	9.584	GBP	AQXE	00562614654TRLO0.1.1
15:00:04	BST	17	9.584	GBP	AQXE	00562614656TRLO0.1.1
15:00:04	BST	11	9.586	GBP	TRQX	00562614659TRLO0.1.1
15:00:07	BST	46	9.578	GBP	AQXE	00562614737TRLO0.1.1
15:00:30	BST	9	9.578	GBP	AQXE	00562615108TRLO0.1.1
15:00:35	BST	17	9.576	GBP	CHIX	00562615145TRLO0.1.1
15:00:35	BST	123	9.576	GBP	BATE	00562615146TRLO0.1.1
15:00:35	BST	36	9.576	GBP	CHIX	00562615147TRLO0.1.1
15:00:44	BST	60	9.580	GBP	XLON	00562615282TRLO0.1.1
15:00:46	BST	10	9.578	GBP	AQXE	00562615318TRLO0.1.1
15:00:47	BST	105	9.580	GBP	XLON	00562615320TRLO0.1.1
15:01:20	BST	98	9.580	GBP	XLON	00562615847TRLO0.1.1
15:01:58	BST	76	9.584	GBP	BATE	00562616369TRLO0.1.1
15:02:00	BST	71	9.584	GBP	BATE	00562616388TRLO0.1.1
15:02:02	BST	8	9.582	GBP	AQXE	00562616443TRLO0.1.1
15:02:02	BST	16	9.582	GBP	AQXE	00562616444TRLO0.1.1
15:02:02	BST	6	9.582	GBP	TRQX	00562616445TRLO0.1.1
15:02:14	BST	8	9.576	GBP	CHIX	00562616584TRLO0.1.1
15:02:14	BST	22	9.576	GBP	CHIX	00562616583TRLO0.1.1
15:02:21	BST	22	9.576	GBP	CHIX	00562616657TRLO0.1.1
15:02:24	BST	52	9.576	GBP	BATE	00562616681TRLO0.1.1
15:02:38	BST	6	9.574	GBP	TRQX	00562616768TRLO0.1.1
15:02:47	BST	79	9.574	GBP	BATE	00562616852TRLO0.1.1
15:02:48	BST	30	9.574	GBP	TRQX	00562616862TRLO0.1.1
15:03:07	BST	21	9.570	GBP	CHIX	00562617013TRLO0.1.1
15:04:38	BST	3	9.586	GBP	CHIX	00562617822TRLO0.1.1
15:05:33	BST	27	9.594	GBP	CHIX	00562618352TRLO0.1.1
15:05:33	BST	6	9.596	GBP	AQXE	00562618350TRLO0.1.1
15:05:33	BST	10	9.596	GBP	AQXE	00562618351TRLO0.1.1
15:05:33	BST	89	9.592	GBP	BATE	00562618355TRLO0.1.1
15:05:33	BST	12	9.594	GBP	CHIX	00562618354TRLO0.1.1
15:05:33	BST	92	9.594	GBP	CHIX	00562618353TRLO0.1.1
15:05:33	BST	8	9.592	GBP	TRQX	00562618358TRLO0.1.1
15:05:33	BST	16	9.592	GBP	CHIX	00562618357TRLO0.1.1
15:05:33	BST	209	9.592	GBP	BATE	00562618356TRLO0.1.1
15:05:33	BST	4	9.592	GBP	TRQX	00562618359TRLO0.1.1
15:05:33	BST	123	9.594	GBP	XLON	00562618360TRLO0.1.1
15:05:33	BST	70	9.594	GBP	XLON	00562618361TRLO0.1.1
15:05:33	BST	73	9.594	GBP	XLON	00562618362TRLO0.1.1
15:05:33	BST	129	9.594	GBP	XLON	00562618363TRLO0.1.1
15:05:34	BST	272	9.588	GBP	XLON	00562618387TRLO0.1.1
15:05:36	BST	15	9.590	GBP	CHIX	00562618401TRLO0.1.1
15:05:37	BST	19	9.592	GBP	BATE	00562618418TRLO0.1.1
15:05:37	BST	105	9.592	GBP	BATE	00562618419TRLO0.1.1
15:05:41	BST	16	9.590	GBP	AQXE	00562618489TRLO0.1.1
15:06:04	BST	26	9.590	GBP	CHIX	00562618643TRLO0.1.1
15:06:21	BST	84	9.592	GBP	BATE	00562618748TRLO0.1.1
15:08:52	BST	64	9.610	GBP	XLON	00562620062TRLO0.1.1
15:08:52	BST	72	9.610	GBP	XLON	00562620063TRLO0.1.1
15:08:52	BST	110	9.610	GBP	XLON	00562620061TRLO0.1.1
15:08:54	BST	10	9.608	GBP	AQXE	00562620091TRLO0.1.1
15:08:54	BST	46	9.608	GBP	AQXE	00562620092TRLO0.1.1
15:08:57	BST	93	9.610	GBP	XLON	00562620125TRLO0.1.1
15:09:23	BST	81	9.610	GBP	BATE	00562620363TRLO0.1.1
15:09:28	BST	56	9.610	GBP	BATE	00562620431TRLO0.1.1
15:10:35	BST	32	9.610	GBP	CHIX	00562621325TRLO0.1.1
15:10:35	BST	34	9.610	GBP	CHIX	00562621326TRLO0.1.1
15:10:35	BST	101	9.610	GBP	BATE	00562621328TRLO0.1.1
15:10:35	BST	103	9.610	GBP	BATE	00562621327TRLO0.1.1
15:10:35	BST	253	9.610	GBP	BATE	00562621331TRLO0.1.1
15:10:35	BST	65	9.610	GBP	BATE	00562621333TRLO0.1.1
15:10:35	BST	111	9.610	GBP	BATE	00562621334TRLO0.1.1
15:10:35	BST	129	9.610	GBP	BATE	00562621332TRLO0.1.1
15:10:35	BST	9	9.608	GBP	AQXE	00562621337TRLO0.1.1
15:10:35	BST	11	9.608	GBP	AQXE	00562621336TRLO0.1.1
15:10:35	BST	14	9.608	GBP	AQXE	00562621335TRLO0.1.1
15:10:35	BST	16	9.608	GBP	AQXE	00562621338TRLO0.1.1
15:10:35	BST	64	9.610	GBP	XLON	00562621340TRLO0.1.1
15:10:35	BST	68	9.610	GBP	XLON	00562621339TRLO0.1.1
15:10:36	BST	6	9.604	GBP	TRQX	00562621344TRLO0.1.1
15:10:36	BST	6	9.604	GBP	TRQX	00562621347TRLO0.1.1
15:10:36	BST	9	9.604	GBP	TRQX	00562621345TRLO0.1.1
15:10:36	BST	9	9.604	GBP	TRQX	00562621346TRLO0.1.1
15:10:36	BST	4	9.604	GBP	TRQX	00562621349TRLO0.1.1
15:10:36	BST	10	9.604	GBP	TRQX	00562621348TRLO0.1.1
15:10:36	BST	14	9.604	GBP	TRQX	00562621350TRLO0.1.1
15:10:45	BST	23	9.604	GBP	CHIX	00562621409TRLO0.1.1
15:11:08	BST	11	9.606	GBP	AQXE	00562621648TRLO0.1.1
15:11:08	BST	74	9.606	GBP	XLON	00562621649TRLO0.1.1
15:11:08	BST	62	9.608	GBP	XLON	00562621650TRLO0.1.1
15:11:15	BST	74	9.606	GBP	BATE	00562621704TRLO0.1.1
15:11:15	BST	13	9.608	GBP	BATE	00562621705TRLO0.1.1
15:11:30	BST	157	9.608	GBP	XLON	00562621987TRLO0.1.1
15:11:55	BST	22	9.608	GBP	CHIX	00562622326TRLO0.1.1
15:11:55	BST	16	9.608	GBP	CHIX	00562622328TRLO0.1.1
15:11:55	BST	17	9.608	GBP	CHIX	00562622327TRLO0.1.1
15:11:55	BST	6	9.606	GBP	AQXE	00562622338TRLO0.1.1
15:11:55	BST	8	9.608	GBP	TRQX	00562622350TRLO0.1.1
15:11:55	BST	30	9.608	GBP	TRQX	00562622351TRLO0.1.1
15:12:06	BST	106	9.608	GBP	XLON	00562622580TRLO0.1.1
15:12:08	BST	142	9.608	GBP	XLON	00562622613TRLO0.1.1
15:12:08	BST	164	9.608	GBP	XLON	00562622612TRLO0.1.1
15:12:09	BST	10	9.608	GBP	TRQX	00562622622TRLO0.1.1
15:12:18	BST	28	9.606	GBP	CHIX	00562622757TRLO0.1.1
15:12:57	BST	10	9.606	GBP	TRQX	00562623364TRLO0.1.1
15:13:07	BST	7	9.606	GBP	AQXE	00562623486TRLO0.1.1
15:13:14	BST	10	9.600	GBP	TRQX	00562623596TRLO0.1.1
15:15:33	BST	35	9.608	GBP	CHIX	00562625769TRLO0.1.1
15:15:37	BST	14	9.608	GBP	CHIX	00562625814TRLO0.1.1
15:15:56	BST	14	9.608	GBP	CHIX	00562626100TRLO0.1.1
15:15:56	BST	37	9.608	GBP	CHIX	00562626101TRLO0.1.1
15:15:56	BST	40	9.608	GBP	CHIX	00562626102TRLO0.1.1
15:16:05	BST	8	9.608	GBP	CHIX	00562626242TRLO0.1.1
15:16:05	BST	5	9.608	GBP	CHIX	00562626244TRLO0.1.1
15:16:22	BST	31	9.606	GBP	CHIX	00562626427TRLO0.1.1
15:16:48	BST	133	9.602	GBP	BATE	00562626770TRLO0.1.1
15:16:48	BST	9	9.604	GBP	AQXE	00562626769TRLO0.1.1
15:16:48	BST	45	9.604	GBP	AQXE	00562626768TRLO0.1.1
15:16:48	BST	320	9.602	GBP	BATE	00562626771TRLO0.1.1
15:16:48	BST	10	9.604	GBP	AQXE	00562626772TRLO0.1.1
15:16:48	BST	16	9.604	GBP	AQXE	00562626774TRLO0.1.1
15:16:48	BST	17	9.604	GBP	AQXE	00562626773TRLO0.1.1
15:16:48	BST	78	9.602	GBP	BATE	00562626777TRLO0.1.1
15:16:48	BST	105	9.602	GBP	BATE	00562626776TRLO0.1.1
15:16:48	BST	109	9.602	GBP	BATE	00562626778TRLO0.1.1
15:16:48	BST	14	9.604	GBP	AQXE	00562626775TRLO0.1.1
15:16:48	BST	48	9.602	GBP	BATE	00562626779TRLO0.1.1
15:16:48	BST	4	9.606	GBP	TRQX	00562626781TRLO0.1.1
15:16:48	BST	6	9.606	GBP	TRQX	00562626780TRLO0.1.1
15:16:48	BST	99	9.604	GBP	XLON	00562626784TRLO0.1.1
15:16:48	BST	115	9.604	GBP	XLON	00562626783TRLO0.1.1
15:16:48	BST	9	9.606	GBP	TRQX	00562626782TRLO0.1.1
15:16:48	BST	279	9.604	GBP	XLON	00562626785TRLO0.1.1
15:17:37	BST	25	9.610	GBP	CHIX	00562627322TRLO0.1.1
15:17:37	BST	22	9.610	GBP	CHIX	00562627323TRLO0.1.1
15:17:38	BST	6	9.608	GBP	AQXE	00562627336TRLO0.1.1
15:17:38	BST	12	9.608	GBP	AQXE	00562627337TRLO0.1.1
15:17:38	BST	64	9.608	GBP	XLON	00562627340TRLO0.1.1
15:17:38	BST	172	9.608	GBP	XLON	00562627341TRLO0.1.1
15:17:39	BST	18	9.610	GBP	CHIX	00562627379TRLO0.1.1
15:19:07	BST	83	9.610	GBP	CHIX	00562628812TRLO0.1.1
15:19:08	BST	67	9.608	GBP	BATE	00562628819TRLO0.1.1
15:19:08	BST	108	9.608	GBP	BATE	00562628818TRLO0.1.1
15:19:19	BST	6	9.606	GBP	TRQX	00562628945TRLO0.1.1
15:19:19	BST	6	9.606	GBP	TRQX	00562628946TRLO0.1.1
15:19:19	BST	8	9.606	GBP	TRQX	00562628948TRLO0.1.1
15:19:19	BST	35	9.606	GBP	TRQX	00562628947TRLO0.1.1
15:19:19	BST	12	9.606	GBP	TRQX	00562628956TRLO0.1.1
15:19:24	BST	8	9.604	GBP	AQXE	00562629008TRLO0.1.1
15:19:36	BST	12	9.604	GBP	TRQX	00562629192TRLO0.1.1
15:19:37	BST	69	9.606	GBP	BATE	00562629198TRLO0.1.1
15:19:45	BST	68	9.606	GBP	BATE	00562629340TRLO0.1.1
15:19:46	BST	32	9.606	GBP	BATE	00562629350TRLO0.1.1
15:19:57	BST	43	9.606	GBP	BATE	00562629482TRLO0.1.1
15:20:17	BST	121	9.606	GBP	BATE	00562629867TRLO0.1.1
15:20:41	BST	16	9.606	GBP	CHIX	00562630586TRLO0.1.1
15:20:41	BST	35	9.606	GBP	CHIX	00562630587TRLO0.1.1
15:20:42	BST	34	9.606	GBP	CHIX	00562630597TRLO0.1.1
15:20:42	BST	64	9.606	GBP	XLON	00562630637TRLO0.1.1
15:20:42	BST	134	9.606	GBP	XLON	00562630648TRLO0.1.1
15:20:44	BST	108	9.606	GBP	XLON	00562630668TRLO0.1.1
15:20:45	BST	14	9.606	GBP	CHIX	00562630684TRLO0.1.1
15:20:46	BST	124	9.606	GBP	XLON	00562630705TRLO0.1.1
15:20:48	BST	22	9.606	GBP	CHIX	00562630745TRLO0.1.1
15:21:00	BST	44	9.606	GBP	XLON	00562631087TRLO0.1.1
15:21:00	BST	88	9.606	GBP	XLON	00562631088TRLO0.1.1
15:21:07	BST	70	9.606	GBP	BATE	00562631196TRLO0.1.1
15:21:07	BST	103	9.606	GBP	XLON	00562631197TRLO0.1.1
15:21:22	BST	16	9.610	GBP	AQXE	00562631450TRLO0.1.1
15:21:23	BST	45	9.610	GBP	AQXE	00562631454TRLO0.1.1
15:21:28	BST	6	9.610	GBP	AQXE	00562631508TRLO0.1.1
15:21:28	BST	10	9.610	GBP	AQXE	00562631507TRLO0.1.1
15:21:51	BST	11	9.610	GBP	AQXE	00562631827TRLO0.1.1
15:21:51	BST	13	9.610	GBP	AQXE	00562631826TRLO0.1.1
15:21:52	BST	73	9.606	GBP	BATE	00562631833TRLO0.1.1
15:21:52	BST	17	9.606	GBP	CHIX	00562631836TRLO0.1.1
15:21:52	BST	35	9.606	GBP	CHIX	00562631835TRLO0.1.1
15:21:52	BST	83	9.606	GBP	BATE	00562631834TRLO0.1.1
15:21:52	BST	4	9.606	GBP	TRQX	00562631837TRLO0.1.1
15:21:52	BST	6	9.606	GBP	TRQX	00562631838TRLO0.1.1
15:21:52	BST	8	9.606	GBP	TRQX	00562631839TRLO0.1.1
15:21:52	BST	7	9.606	GBP	TRQX	00562631840TRLO0.1.1
15:21:52	BST	11	9.606	GBP	TRQX	00562631842TRLO0.1.1
15:21:52	BST	30	9.606	GBP	TRQX	00562631841TRLO0.1.1
15:21:52	BST	112	9.606	GBP	XLON	00562631843TRLO0.1.1
15:21:52	BST	92	9.606	GBP	XLON	00562631844TRLO0.1.1
15:21:53	BST	322	9.606	GBP	XLON	00562631913TRLO0.1.1
15:21:58	BST	16	9.606	GBP	AQXE	00562632031TRLO0.1.1
15:23:17	BST	143	9.618	GBP	BATE	00562633401TRLO0.1.1
15:23:17	BST	217	9.618	GBP	BATE	00562633400TRLO0.1.1
15:23:17	BST	8	9.618	GBP	TRQX	00562633404TRLO0.1.1
15:23:17	BST	9	9.618	GBP	TRQX	00562633405TRLO0.1.1
15:23:17	BST	15	9.618	GBP	CHIX	00562633402TRLO0.1.1
15:23:17	BST	287	9.618	GBP	BATE	00562633403TRLO0.1.1
15:23:17	BST	4	9.618	GBP	TRQX	00562633406TRLO0.1.1
15:23:17	BST	6	9.618	GBP	TRQX	00562633407TRLO0.1.1
15:23:17	BST	68	9.618	GBP	XLON	00562633408TRLO0.1.1
15:23:17	BST	101	9.618	GBP	XLON	00562633409TRLO0.1.1
15:24:04	BST	9	9.622	GBP	AQXE	00562634067TRLO0.1.1
15:24:04	BST	16	9.622	GBP	AQXE	00562634066TRLO0.1.1
15:24:04	BST	59	9.622	GBP	XLON	00562634068TRLO0.1.1
15:24:04	BST	90	9.620	GBP	CHIX	00562634069TRLO0.1.1
15:24:04	BST	29	9.620	GBP	CHIX	00562634072TRLO0.1.1
15:24:04	BST	12	9.620	GBP	TRQX	00562634074TRLO0.1.1
15:24:15	BST	8	9.620	GBP	AQXE	00562634292TRLO0.1.1
15:24:22	BST	14	9.620	GBP	CHIX	00562634393TRLO0.1.1
15:24:22	BST	25	9.620	GBP	CHIX	00562634394TRLO0.1.1
15:24:31	BST	16	9.620	GBP	AQXE	00562634529TRLO0.1.1
15:24:32	BST	51	9.618	GBP	BATE	00562634573TRLO0.1.1
15:24:39	BST	6	9.620	GBP	AQXE	00562634665TRLO0.1.1
15:24:49	BST	11	9.618	GBP	CHIX	00562634773TRLO0.1.1
15:25:04	BST	12	9.620	GBP	AQXE	00562634992TRLO0.1.1
15:25:04	BST	16	9.620	GBP	AQXE	00562634991TRLO0.1.1
15:25:04	BST	8	9.620	GBP	CHIX	00562634993TRLO0.1.1
15:25:14	BST	90	9.616	GBP	XLON	00562635196TRLO0.1.1
15:25:17	BST	9	9.616	GBP	TRQX	00562635258TRLO0.1.1
15:25:27	BST	62	9.618	GBP	BATE	00562635457TRLO0.1.1
15:25:28	BST	9	9.616	GBP	AQXE	00562635470TRLO0.1.1
15:25:32	BST	46	9.616	GBP	AQXE	00562635577TRLO0.1.1
15:25:41	BST	16	9.614	GBP	CHIX	00562635783TRLO0.1.1
15:25:43	BST	97	9.614	GBP	BATE	00562635824TRLO0.1.1
15:25:43	BST	40	9.618	GBP	BATE	00562635825TRLO0.1.1
15:26:02	BST	68	9.614	GBP	XLON	00562636033TRLO0.1.1
15:26:19	BST	31	9.614	GBP	CHIX	00562636390TRLO0.1.1
15:26:22	BST	8	9.616	GBP	TRQX	00562636450TRLO0.1.1
15:26:38	BST	79	9.614	GBP	XLON	00562636810TRLO0.1.1
15:26:38	BST	258	9.614	GBP	XLON	00562636811TRLO0.1.1
15:26:55	BST	10	9.612	GBP	TRQX	00562637089TRLO0.1.1
15:27:06	BST	117	9.612	GBP	XLON	00562637287TRLO0.1.1
15:27:11	BST	14	9.612	GBP	XLON	00562637376TRLO0.1.1
15:27:11	BST	52	9.612	GBP	XLON	00562637375TRLO0.1.1
15:27:23	BST	79	9.612	GBP	XLON	00562637591TRLO0.1.1
15:27:27	BST	6	9.612	GBP	TRQX	00562637686TRLO0.1.1
15:28:15	BST	18	9.614	GBP	CHIX	00562638544TRLO0.1.1
15:28:31	BST	38	9.614	GBP	CHIX	00562638687TRLO0.1.1
15:28:31	BST	74	9.612	GBP	XLON	00562638689TRLO0.1.1
15:28:35	BST	68	9.610	GBP	BATE	00562638724TRLO0.1.1
15:28:35	BST	105	9.610	GBP	BATE	00562638725TRLO0.1.1
15:28:35	BST	12	9.610	GBP	AQXE	00562638726TRLO0.1.1
15:29:28	BST	22	9.608	GBP	CHIX	00562639338TRLO0.1.1
15:29:38	BST	15	9.608	GBP	CHIX	00562639430TRLO0.1.1
15:29:46	BST	112	9.606	GBP	XLON	00562639517TRLO0.1.1
15:29:46	BST	60	9.608	GBP	BATE	00562639518TRLO0.1.1
15:30:05	BST	8	9.606	GBP	AQXE	00562639975TRLO0.1.1
15:30:28	BST	11	9.610	GBP	BATE	00562640276TRLO0.1.1
15:30:28	BST	52	9.610	GBP	BATE	00562640277TRLO0.1.1
15:30:53	BST	14	9.604	GBP	AQXE	00562640665TRLO0.1.1
15:31:58	BST	90	9.614	GBP	BATE	00562641809TRLO0.1.1
15:31:58	BST	10	9.614	GBP	TRQX	00562641812TRLO0.1.1
15:31:58	BST	119	9.614	GBP	BATE	00562641811TRLO0.1.1
15:31:58	BST	246	9.614	GBP	BATE	00562641810TRLO0.1.1
15:31:58	BST	4	9.614	GBP	TRQX	00562641813TRLO0.1.1
15:31:58	BST	38	9.614	GBP	TRQX	00562641814TRLO0.1.1
15:31:58	BST	10	9.612	GBP	AQXE	00562641815TRLO0.1.1
15:31:58	BST	6	9.612	GBP	AQXE	00562641820TRLO0.1.1
15:32:00	BST	6	9.614	GBP	TRQX	00562641840TRLO0.1.1
15:32:15	BST	14	9.604	GBP	BATE	00562642018TRLO0.1.1
15:32:15	BST	105	9.614	GBP	BATE	00562642019TRLO0.1.1
15:32:24	BST	25	9.604	GBP	XLON	00562642132TRLO0.1.1
15:32:24	BST	65	9.604	GBP	XLON	00562642131TRLO0.1.1
15:32:25	BST	16	9.604	GBP	AQXE	00562642144TRLO0.1.1
15:32:34	BST	12	9.614	GBP	TRQX	00562642277TRLO0.1.1
15:33:21	BST	25	9.610	GBP	CHIX	00562643119TRLO0.1.1
15:33:21	BST	3	9.610	GBP	CHIX	00562643120TRLO0.1.1
15:33:21	BST	69	9.608	GBP	XLON	00562643121TRLO0.1.1
15:33:21	BST	104	9.608	GBP	XLON	00562643122TRLO0.1.1
15:33:27	BST	10	9.608	GBP	AQXE	00562643234TRLO0.1.1
15:33:53	BST	17	9.608	GBP	CHIX	00562643632TRLO0.1.1
15:33:53	BST	24	9.608	GBP	CHIX	00562643630TRLO0.1.1
15:33:53	BST	35	9.608	GBP	CHIX	00562643631TRLO0.1.1
15:33:53	BST	15	9.608	GBP	AQXE	00562643633TRLO0.1.1
15:34:10	BST	96	9.612	GBP	CHIX	00562643867TRLO0.1.1
15:34:14	BST	16	9.612	GBP	CHIX	00562643936TRLO0.1.1
15:34:48	BST	8	9.614	GBP	TRQX	00562644470TRLO0.1.1
15:34:50	BST	9	9.612	GBP	TRQX	00562644511TRLO0.1.1
15:34:50	BST	111	9.610	GBP	XLON	00562644513TRLO0.1.1
15:34:53	BST	12	9.612	GBP	CHIX	00562644559TRLO0.1.1
15:34:54	BST	10	9.612	GBP	TRQX	00562644576TRLO0.1.1
15:34:55	BST	5	9.612	GBP	TRQX	00562644583TRLO0.1.1
15:35:26	BST	162	9.610	GBP	XLON	00562645024TRLO0.1.1
15:35:26	BST	12	9.608	GBP	AQXE	00562645028TRLO0.1.1
15:35:26	BST	57	9.608	GBP	BATE	00562645029TRLO0.1.1
15:35:26	BST	82	9.608	GBP	BATE	00562645030TRLO0.1.1
15:35:26	BST	84	9.608	GBP	BATE	00562645031TRLO0.1.1
15:35:26	BST	1	9.612	GBP	TRQX	00562645032TRLO0.1.1
15:35:26	BST	4	9.612	GBP	TRQX	00562645033TRLO0.1.1
15:35:36	BST	6	9.612	GBP	TRQX	00562645155TRLO0.1.1
15:35:41	BST	66	9.608	GBP	BATE	00562645263TRLO0.1.1
15:35:47	BST	49	9.606	GBP	AQXE	00562645381TRLO0.1.1
15:35:53	BST	90	9.608	GBP	BATE	00562645479TRLO0.1.1
15:36:22	BST	8	9.606	GBP	AQXE	00562645876TRLO0.1.1
15:36:23	BST	108	9.602	GBP	XLON	00562645890TRLO0.1.1
15:36:23	BST	126	9.602	GBP	XLON	00562645891TRLO0.1.1
15:36:25	BST	196	9.608	GBP	BATE	00562645902TRLO0.1.1
15:36:25	BST	105	9.608	GBP	BATE	00562645903TRLO0.1.1
15:36:26	BST	76	9.602	GBP	XLON	00562645916TRLO0.1.1
15:36:27	BST	6	9.604	GBP	AQXE	00562645948TRLO0.1.1
15:36:37	BST	10	9.604	GBP	AQXE	00562646053TRLO0.1.1
15:36:38	BST	25	9.606	GBP	CHIX	00562646064TRLO0.1.1
15:36:52	BST	323	9.602	GBP	XLON	00562646336TRLO0.1.1
15:36:55	BST	7	9.606	GBP	BATE	00562646361TRLO0.1.1
15:36:55	BST	123	9.608	GBP	BATE	00562646362TRLO0.1.1
15:37:15	BST	38	9.606	GBP	CHIX	00562646563TRLO0.1.1
15:37:19	BST	13	9.604	GBP	AQXE	00562646775TRLO0.1.1
15:37:19	BST	10	9.608	GBP	TRQX	00562646776TRLO0.1.1
15:38:50	BST	120	9.598	GBP	BATE	00562648060TRLO0.1.1
15:38:50	BST	49	9.598	GBP	BATE	00562648061TRLO0.1.1
15:39:00	BST	4	9.598	GBP	TRQX	00562648226TRLO0.1.1
15:39:00	BST	6	9.598	GBP	TRQX	00562648225TRLO0.1.1
15:39:00	BST	7	9.598	GBP	TRQX	00562648224TRLO0.1.1
15:39:04	BST	98	9.598	GBP	CHIX	00562648344TRLO0.1.1
15:39:04	BST	60	9.596	GBP	XLON	00562648345TRLO0.1.1
15:39:15	BST	15	9.594	GBP	AQXE	00562648486TRLO0.1.1
15:39:33	BST	88	9.596	GBP	XLON	00562648756TRLO0.1.1
15:39:51	BST	144	9.596	GBP	XLON	00562649127TRLO0.1.1
15:39:51	BST	71	9.596	GBP	XLON	00562649128TRLO0.1.1
15:39:51	BST	84	9.596	GBP	XLON	00562649129TRLO0.1.1
15:40:05	BST	16	9.594	GBP	AQXE	00562649269TRLO0.1.1
15:40:05	BST	37	9.594	GBP	CHIX	00562649270TRLO0.1.1
15:40:17	BST	58	9.594	GBP	BATE	00562649415TRLO0.1.1
15:40:17	BST	9	9.594	GBP	TRQX	00562649417TRLO0.1.1
15:40:17	BST	11	9.594	GBP	TRQX	00562649418TRLO0.1.1
15:40:17	BST	75	9.594	GBP	BATE	00562649416TRLO0.1.1
15:40:17	BST	8	9.594	GBP	TRQX	00562649419TRLO0.1.1
15:40:17	BST	35	9.594	GBP	TRQX	00562649420TRLO0.1.1
15:40:18	BST	12	9.594	GBP	CHIX	00562649438TRLO0.1.1
15:40:22	BST	132	9.588	GBP	XLON	00562649543TRLO0.1.1
15:40:22	BST	22	9.590	GBP	CHIX	00562649548TRLO0.1.1
15:40:30	BST	7	9.590	GBP	AQXE	00562649638TRLO0.1.1
15:40:36	BST	6	9.592	GBP	TRQX	00562649662TRLO0.1.1
15:40:38	BST	17	9.590	GBP	AQXE	00562649685TRLO0.1.1
15:40:43	BST	12	9.590	GBP	AQXE	00562649731TRLO0.1.1
15:40:52	BST	30	9.590	GBP	CHIX	00562649837TRLO0.1.1
15:40:53	BST	103	9.592	GBP	BATE	00562649848TRLO0.1.1
15:40:58	BST	6	9.592	GBP	TRQX	00562649910TRLO0.1.1
15:41:00	BST	124	9.592	GBP	BATE	00562649930TRLO0.1.1
15:41:11	BST	82	9.590	GBP	XLON	00562650051TRLO0.1.1
15:41:11	BST	6	9.590	GBP	AQXE	00562650055TRLO0.1.1
15:41:12	BST	306	9.590	GBP	BATE	00562650071TRLO0.1.1
15:41:12	BST	22	9.592	GBP	BATE	00562650074TRLO0.1.1
15:41:35	BST	60	9.592	GBP	BATE	00562650322TRLO0.1.1
15:41:39	BST	60	9.590	GBP	XLON	00562650405TRLO0.1.1
15:41:42	BST	10	9.590	GBP	AQXE	00562650522TRLO0.1.1
15:41:45	BST	17	9.590	GBP	CHIX	00562650560TRLO0.1.1
15:41:48	BST	96	9.592	GBP	BATE	00562650596TRLO0.1.1
15:41:53	BST	57	9.592	GBP	BATE	00562650628TRLO0.1.1
15:43:35	BST	11	9.602	GBP	AQXE	00562651756TRLO0.1.1
15:43:35	BST	46	9.602	GBP	AQXE	00562651755TRLO0.1.1
15:43:35	BST	4	9.602	GBP	TRQX	00562651760TRLO0.1.1
15:43:35	BST	11	9.602	GBP	TRQX	00562651761TRLO0.1.1
15:43:35	BST	21	9.602	GBP	CHIX	00562651757TRLO0.1.1
15:43:35	BST	26	9.602	GBP	CHIX	00562651759TRLO0.1.1
15:43:35	BST	33	9.602	GBP	CHIX	00562651758TRLO0.1.1
15:43:35	BST	10	9.602	GBP	TRQX	00562651762TRLO0.1.1
15:43:35	BST	77	9.602	GBP	XLON	00562651764TRLO0.1.1
15:43:35	BST	123	9.602	GBP	XLON	00562651765TRLO0.1.1
15:43:35	BST	168	9.602	GBP	XLON	00562651763TRLO0.1.1
15:43:35	BST	123	9.602	GBP	XLON	00562651766TRLO0.1.1
15:43:35	BST	141	9.602	GBP	XLON	00562651767TRLO0.1.1
15:43:37	BST	19	9.602	GBP	CHIX	00562651804TRLO0.1.1
15:43:38	BST	81	9.602	GBP	CHIX	00562651822TRLO0.1.1
15:43:58	BST	6	9.602	GBP	AQXE	00562651955TRLO0.1.1
15:43:58	BST	9	9.602	GBP	TRQX	00562651956TRLO0.1.1
15:43:58	BST	6	9.602	GBP	TRQX	00562651957TRLO0.1.1
15:43:58	BST	38	9.602	GBP	TRQX	00562651958TRLO0.1.1
15:44:00	BST	65	9.604	GBP	BATE	00562651987TRLO0.1.1
15:44:05	BST	14	9.602	GBP	CHIX	00562652019TRLO0.1.1
15:44:06	BST	9	9.602	GBP	TRQX	00562652026TRLO0.1.1
15:44:08	BST	12	9.602	GBP	AQXE	00562652042TRLO0.1.1
15:44:10	BST	40	9.602	GBP	CHIX	00562652084TRLO0.1.1
15:44:10	BST	50	9.604	GBP	BATE	00562652085TRLO0.1.1
15:44:17	BST	10	9.600	GBP	AQXE	00562652221TRLO0.1.1
15:44:19	BST	15	9.602	GBP	CHIX	00562652240TRLO0.1.1
15:44:21	BST	129	9.602	GBP	BATE	00562652252TRLO0.1.1
15:44:36	BST	64	9.602	GBP	XLON	00562652468TRLO0.1.1
15:44:36	BST	80	9.602	GBP	XLON	00562652467TRLO0.1.1
15:44:36	BST	150	9.602	GBP	XLON	00562652466TRLO0.1.1
15:46:43	BST	16	9.614	GBP	AQXE	00562654501TRLO0.1.1
15:46:43	BST	49	9.614	GBP	AQXE	00562654500TRLO0.1.1
15:46:43	BST	10	9.614	GBP	AQXE	00562654504TRLO0.1.1
15:46:43	BST	86	9.614	GBP	BATE	00562654502TRLO0.1.1
15:46:43	BST	157	9.614	GBP	BATE	00562654503TRLO0.1.1
15:46:43	BST	8	9.614	GBP	AQXE	00562654509TRLO0.1.1
15:46:43	BST	12	9.614	GBP	AQXE	00562654508TRLO0.1.1
15:46:43	BST	14	9.614	GBP	AQXE	00562654507TRLO0.1.1
15:46:43	BST	16	9.614	GBP	AQXE	00562654505TRLO0.1.1
15:46:43	BST	311	9.614	GBP	BATE	00562654506TRLO0.1.1
15:46:43	BST	4	9.614	GBP	TRQX	00562654512TRLO0.1.1
15:46:43	BST	100	9.614	GBP	BATE	00562654511TRLO0.1.1
15:46:43	BST	109	9.614	GBP	BATE	00562654510TRLO0.1.1
15:46:43	BST	6	9.614	GBP	TRQX	00562654515TRLO0.1.1
15:46:43	BST	8	9.614	GBP	TRQX	00562654514TRLO0.1.1
15:46:43	BST	12	9.614	GBP	TRQX	00562654513TRLO0.1.1
15:46:43	BST	44	9.614	GBP	XLON	00562654517TRLO0.1.1
15:46:43	BST	58	9.614	GBP	XLON	00562654518TRLO0.1.1
15:46:43	BST	68	9.614	GBP	XLON	00562654521TRLO0.1.1
15:46:43	BST	85	9.614	GBP	XLON	00562654520TRLO0.1.1
15:46:44	BST	19	9.612	GBP	CHIX	00562654533TRLO0.1.1
15:46:44	BST	16	9.612	GBP	CHIX	00562654536TRLO0.1.1
15:46:44	BST	24	9.612	GBP	CHIX	00562654534TRLO0.1.1
15:46:44	BST	32	9.612	GBP	CHIX	00562654535TRLO0.1.1
15:47:02	BST	139	9.612	GBP	XLON	00562654726TRLO0.1.1
15:47:19	BST	52	9.612	GBP	BATE	00562655203TRLO0.1.1
15:47:19	BST	7	9.608	GBP	TRQX	00562655204TRLO0.1.1
15:47:27	BST	89	9.610	GBP	XLON	00562655402TRLO0.1.1
15:47:27	BST	20	9.610	GBP	XLON	00562655403TRLO0.1.1
15:47:32	BST	42	9.610	GBP	XLON	00562655536TRLO0.1.1
15:47:32	BST	80	9.610	GBP	XLON	00562655535TRLO0.1.1
15:47:37	BST	6	9.610	GBP	AQXE	00562655645TRLO0.1.1
15:47:38	BST	74	9.608	GBP	CHIX	00562655658TRLO0.1.1
15:47:42	BST	16	9.606	GBP	AQXE	00562655711TRLO0.1.1
15:47:42	BST	10	9.608	GBP	TRQX	00562655715TRLO0.1.1
15:47:55	BST	59	9.606	GBP	BATE	00562655983TRLO0.1.1
15:48:08	BST	10	9.606	GBP	TRQX	00562656311TRLO0.1.1
15:48:20	BST	102	9.610	GBP	XLON	00562656444TRLO0.1.1
15:48:57	BST	95	9.608	GBP	XLON	00562656948TRLO0.1.1
15:48:58	BST	33	9.606	GBP	CHIX	00562656972TRLO0.1.1
15:48:58	BST	47	9.606	GBP	BATE	00562656971TRLO0.1.1
15:49:03	BST	6	9.606	GBP	TRQX	00562657054TRLO0.1.1
15:49:03	BST	15	9.606	GBP	CHIX	00562657057TRLO0.1.1
15:49:10	BST	10	9.606	GBP	AQXE	00562657114TRLO0.1.1
15:49:25	BST	18	9.606	GBP	CHIX	00562657311TRLO0.1.1
15:49:43	BST	106	9.602	GBP	BATE	00562657514TRLO0.1.1
15:49:43	BST	26	9.602	GBP	CHIX	00562657561TRLO0.1.1
15:49:43	BST	27	9.602	GBP	CHIX	00562657562TRLO0.1.1
15:49:43	BST	17	9.600	GBP	AQXE	00562657563TRLO0.1.1
15:49:54	BST	4	9.600	GBP	TRQX	00562657766TRLO0.1.1
15:50:03	BST	131	9.598	GBP	BATE	00562657965TRLO0.1.1
15:50:08	BST	8	9.600	GBP	AQXE	00562658014TRLO0.1.1
15:50:09	BST	10	9.600	GBP	AQXE	00562658029TRLO0.1.1
15:50:13	BST	6	9.600	GBP	TRQX	00562658079TRLO0.1.1
15:50:13	BST	40	9.598	GBP	XLON	00562658086TRLO0.1.1
15:50:13	BST	165	9.598	GBP	XLON	00562658087TRLO0.1.1
15:50:13	BST	89	9.600	GBP	XLON	00562658088TRLO0.1.1
15:50:18	BST	53	9.598	GBP	XLON	00562658134TRLO0.1.1
15:50:18	BST	32	9.598	GBP	XLON	00562658135TRLO0.1.1
15:50:22	BST	39	9.598	GBP	CHIX	00562658177TRLO0.1.1
15:50:22	BST	81	9.598	GBP	BATE	00562658209TRLO0.1.1
15:51:09	BST	10	9.588	GBP	AQXE	00562659562TRLO0.1.1
15:51:18	BST	34	9.588	GBP	BATE	00562659649TRLO0.1.1
15:51:18	BST	256	9.588	GBP	BATE	00562659650TRLO0.1.1
15:51:54	BST	53	9.594	GBP	BATE	00562660047TRLO0.1.1
15:52:00	BST	8	9.592	GBP	TRQX	00562660100TRLO0.1.1
15:52:05	BST	135	9.592	GBP	XLON	00562660158TRLO0.1.1
15:52:14	BST	9	9.592	GBP	TRQX	00562660270TRLO0.1.1
15:52:14	BST	35	9.592	GBP	TRQX	00562660271TRLO0.1.1
15:52:19	BST	43	9.588	GBP	AQXE	00562660596TRLO0.1.1
15:52:25	BST	69	9.590	GBP	BATE	00562660681TRLO0.1.1
15:52:25	BST	14	9.592	GBP	BATE	00562660682TRLO0.1.1
15:52:28	BST	3	9.590	GBP	CHIX	00562660701TRLO0.1.1
15:52:28	BST	27	9.592	GBP	CHIX	00562660702TRLO0.1.1
15:52:28	BST	30	9.592	GBP	CHIX	00562660703TRLO0.1.1
15:52:31	BST	70	9.590	GBP	XLON	00562660723TRLO0.1.1
15:52:37	BST	30	9.592	GBP	BATE	00562660762TRLO0.1.1
15:52:37	BST	95	9.592	GBP	BATE	00562660763TRLO0.1.1
15:52:37	BST	70	9.592	GBP	BATE	00562660765TRLO0.1.1
15:52:41	BST	10	9.592	GBP	TRQX	00562660798TRLO0.1.1
15:52:49	BST	26	9.592	GBP	CHIX	00562660860TRLO0.1.1
15:52:51	BST	158	9.590	GBP	XLON	00562660877TRLO0.1.1
15:52:57	BST	83	9.592	GBP	CHIX	00562660970TRLO0.1.1
15:52:57	BST	18	9.592	GBP	CHIX	00562660971TRLO0.1.1
15:52:58	BST	6	9.588	GBP	AQXE	00562661130TRLO0.1.1
15:52:58	BST	15	9.588	GBP	AQXE	00562661129TRLO0.1.1
15:53:05	BST	84	9.590	GBP	XLON	00562661186TRLO0.1.1
15:53:59	BST	12	9.590	GBP	AQXE	00562661757TRLO0.1.1
15:53:59	BST	9	9.590	GBP	AQXE	00562661759TRLO0.1.1
15:53:59	BST	16	9.590	GBP	AQXE	00562661758TRLO0.1.1
15:53:59	BST	6	9.592	GBP	TRQX	00562661760TRLO0.1.1
15:53:59	BST	13	9.592	GBP	TRQX	00562661761TRLO0.1.1
15:53:59	BST	4	9.592	GBP	TRQX	00562661763TRLO0.1.1
15:53:59	BST	8	9.592	GBP	TRQX	00562661762TRLO0.1.1
15:54:00	BST	118	9.590	GBP	XLON	00562661795TRLO0.1.1
15:54:08	BST	61	9.590	GBP	XLON	00562662018TRLO0.1.1
15:54:14	BST	82	9.590	GBP	XLON	00562662096TRLO0.1.1
15:54:14	BST	224	9.590	GBP	XLON	00562662097TRLO0.1.1
15:54:47	BST	8	9.586	GBP	AQXE	00562662471TRLO0.1.1
15:54:47	BST	17	9.586	GBP	AQXE	00562662472TRLO0.1.1
15:54:47	BST	15	9.586	GBP	CHIX	00562662473TRLO0.1.1
15:54:47	BST	28	9.586	GBP	CHIX	00562662474TRLO0.1.1
15:54:47	BST	110	9.586	GBP	BATE	00562662475TRLO0.1.1
15:55:43	BST	12	9.588	GBP	AQXE	00562663180TRLO0.1.1
15:55:43	BST	54	9.588	GBP	BATE	00562663182TRLO0.1.1
15:55:43	BST	74	9.588	GBP	BATE	00562663181TRLO0.1.1
15:55:45	BST	6	9.588	GBP	TRQX	00562663210TRLO0.1.1
15:55:45	BST	33	9.588	GBP	TRQX	00562663211TRLO0.1.1
15:55:51	BST	21	9.586	GBP	CHIX	00562663260TRLO0.1.1
15:56:03	BST	18	9.586	GBP	CHIX	00562663372TRLO0.1.1
15:56:03	BST	103	9.586	GBP	BATE	00562663371TRLO0.1.1
15:56:08	BST	2	9.586	GBP	XLON	00562663417TRLO0.1.1
15:56:08	BST	77	9.586	GBP	XLON	00562663416TRLO0.1.1
15:56:25	BST	6	9.584	GBP	AQXE	00562663624TRLO0.1.1
15:56:31	BST	24	9.582	GBP	XLON	00562663702TRLO0.1.1
15:56:31	BST	71	9.584	GBP	XLON	00562663703TRLO0.1.1
15:56:48	BST	75	9.580	GBP	BATE	00562663928TRLO0.1.1
15:56:48	BST	333	9.580	GBP	BATE	00562663930TRLO0.1.1
15:56:48	BST	26	9.580	GBP	CHIX	00562663931TRLO0.1.1
15:56:49	BST	110	9.582	GBP	XLON	00562663957TRLO0.1.1
15:56:50	BST	47	9.580	GBP	AQXE	00562663975TRLO0.1.1
15:56:56	BST	97	9.582	GBP	XLON	00562664025TRLO0.1.1
15:56:56	BST	184	9.582	GBP	XLON	00562664026TRLO0.1.1
15:56:58	BST	11	9.584	GBP	TRQX	00562664049TRLO0.1.1
15:57:01	BST	141	9.580	GBP	BATE	00562664080TRLO0.1.1
15:57:03	BST	10	9.582	GBP	TRQX	00562664108TRLO0.1.1
15:57:05	BST	14	9.580	GBP	AQXE	00562664130TRLO0.1.1
15:57:07	BST	135	9.580	GBP	XLON	00562664148TRLO0.1.1
15:57:09	BST	14	9.580	GBP	XLON	00562664191TRLO0.1.1
15:57:09	BST	42	9.580	GBP	XLON	00562664192TRLO0.1.1
15:57:18	BST	6	9.582	GBP	TRQX	00562664302TRLO0.1.1
15:57:19	BST	27	9.580	GBP	CHIX	00562664310TRLO0.1.1
15:57:27	BST	4	9.582	GBP	TRQX	00562664383TRLO0.1.1
15:57:52	BST	8	9.576	GBP	TRQX	00562664732TRLO0.1.1
15:58:06	BST	19	9.576	GBP	BATE	00562665172TRLO0.1.1
15:58:06	BST	55	9.576	GBP	BATE	00562665173TRLO0.1.1
15:58:10	BST	16	9.574	GBP	AQXE	00562665235TRLO0.1.1
15:58:27	BST	100	9.574	GBP	XLON	00562665529TRLO0.1.1
15:58:27	BST	53	9.576	GBP	XLON	00562665530TRLO0.1.1
15:58:50	BST	47	9.576	GBP	XLON	00562665889TRLO0.1.1
15:58:50	BST	21	9.576	GBP	XLON	00562665890TRLO0.1.1
15:59:14	BST	12	9.576	GBP	TRQX	00562666248TRLO0.1.1
15:59:18	BST	8	9.574	GBP	AQXE	00562666293TRLO0.1.1
15:59:18	BST	15	9.574	GBP	AQXE	00562666294TRLO0.1.1
15:59:20	BST	2	9.576	GBP	TRQX	00562666317TRLO0.1.1
15:59:20	BST	7	9.576	GBP	TRQX	00562666315TRLO0.1.1
15:59:25	BST	11	9.574	GBP	AQXE	00562666413TRLO0.1.1
15:59:49	BST	16	9.572	GBP	CHIX	00562666899TRLO0.1.1
15:59:49	BST	30	9.572	GBP	CHIX	00562666904TRLO0.1.1
15:59:49	BST	14	9.572	GBP	CHIX	00562666906TRLO0.1.1
15:59:49	BST	18	9.572	GBP	CHIX	00562666905TRLO0.1.1
15:59:49	BST	23	9.572	GBP	CHIX	00562666907TRLO0.1.1
15:59:56	BST	8	9.574	GBP	AQXE	00562667028TRLO0.1.1
16:00:02	BST	7	9.574	GBP	TRQX	00562667198TRLO0.1.1
16:00:03	BST	81	9.574	GBP	XLON	00562667210TRLO0.1.1
16:00:10	BST	6	9.574	GBP	TRQX	00562667358TRLO0.1.1
16:00:10	BST	9	9.574	GBP	CHIX	00562667361TRLO0.1.1
16:00:10	BST	76	9.574	GBP	CHIX	00562667362TRLO0.1.1
16:00:10	BST	3	9.574	GBP	CHIX	00562667363TRLO0.1.1
16:00:28	BST	6	9.574	GBP	AQXE	00562667774TRLO0.1.1
16:00:28	BST	99	9.570	GBP	BATE	00562667778TRLO0.1.1
16:00:28	BST	106	9.570	GBP	BATE	00562667777TRLO0.1.1
16:00:36	BST	123	9.570	GBP	BATE	00562667988TRLO0.1.1
16:00:36	BST	58	9.570	GBP	BATE	00562667989TRLO0.1.1
16:00:46	BST	100	9.578	GBP	XLON	00562668262TRLO0.1.1
16:01:18	BST	43	9.580	GBP	CHIX	00562669279TRLO0.1.1
16:01:22	BST	4	9.578	GBP	TRQX	00562669330TRLO0.1.1
16:01:22	BST	6	9.578	GBP	TRQX	00562669331TRLO0.1.1
16:01:22	BST	86	9.578	GBP	BATE	00562669329TRLO0.1.1
16:01:22	BST	13	9.576	GBP	AQXE	00562669332TRLO0.1.1
16:01:22	BST	109	9.578	GBP	XLON	00562669333TRLO0.1.1
16:01:28	BST	87	9.576	GBP	BATE	00562669416TRLO0.1.1
16:01:30	BST	45	9.576	GBP	AQXE	00562669449TRLO0.1.1
16:01:34	BST	30	9.578	GBP	CHIX	00562669505TRLO0.1.1
16:01:39	BST	60	9.576	GBP	BATE	00562669553TRLO0.1.1
16:01:39	BST	311	9.576	GBP	BATE	00562669554TRLO0.1.1
16:01:47	BST	348	9.568	GBP	XLON	00562669639TRLO0.1.1
16:03:38	BST	92	9.582	GBP	CHIX	00562671042TRLO0.1.1
16:03:42	BST	20	9.582	GBP	CHIX	00562671087TRLO0.1.1
16:04:15	BST	14	9.578	GBP	AQXE	00562671657TRLO0.1.1
16:04:15	BST	19	9.578	GBP	AQXE	00562671658TRLO0.1.1
16:04:15	BST	93	9.578	GBP	BATE	00562671659TRLO0.1.1
16:04:15	BST	224	9.578	GBP	BATE	00562671660TRLO0.1.1
16:04:15	BST	6	9.578	GBP	AQXE	00562671661TRLO0.1.1
16:04:15	BST	16	9.578	GBP	AQXE	00562671662TRLO0.1.1
16:04:15	BST	8	9.578	GBP	AQXE	00562671663TRLO0.1.1
16:04:15	BST	10	9.578	GBP	AQXE	00562671664TRLO0.1.1
16:04:15	BST	66	9.578	GBP	BATE	00562671665TRLO0.1.1
16:04:15	BST	7	9.578	GBP	TRQX	00562671669TRLO0.1.1
16:04:15	BST	10	9.578	GBP	TRQX	00562671666TRLO0.1.1
16:04:15	BST	10	9.578	GBP	TRQX	00562671670TRLO0.1.1
16:04:15	BST	12	9.578	GBP	TRQX	00562671667TRLO0.1.1
16:04:15	BST	36	9.578	GBP	TRQX	00562671668TRLO0.1.1
16:04:15	BST	115	9.578	GBP	XLON	00562671671TRLO0.1.1
16:04:15	BST	133	9.578	GBP	XLON	00562671673TRLO0.1.1
16:04:15	BST	142	9.578	GBP	XLON	00562671672TRLO0.1.1
16:04:15	BST	72	9.578	GBP	XLON	00562671674TRLO0.1.1
16:04:15	BST	90	9.578	GBP	XLON	00562671675TRLO0.1.1
16:04:15	BST	14	9.580	GBP	CHIX	00562671690TRLO0.1.1
16:04:19	BST	23	9.578	GBP	CHIX	00562671787TRLO0.1.1
16:04:24	BST	10	9.578	GBP	AQXE	00562671853TRLO0.1.1
16:04:25	BST	47	9.576	GBP	BATE	00562671854TRLO0.1.1
16:04:25	BST	47	9.576	GBP	BATE	00562671855TRLO0.1.1
16:04:26	BST	24	9.578	GBP	CHIX	00562671870TRLO0.1.1
16:04:35	BST	17	9.578	GBP	XLON	00562671985TRLO0.1.1
16:04:35	BST	52	9.578	GBP	XLON	00562671984TRLO0.1.1
16:04:36	BST	28	9.578	GBP	CHIX	00562671993TRLO0.1.1
16:04:36	BST	6	9.578	GBP	TRQX	00562671994TRLO0.1.1
16:04:47	BST	8	9.578	GBP	XLON	00562672199TRLO0.1.1
16:04:47	BST	71	9.578	GBP	XLON	00562672198TRLO0.1.1
16:04:50	BST	4	9.578	GBP	TRQX	00562672251TRLO0.1.1
16:04:50	BST	9	9.578	GBP	TRQX	00562672252TRLO0.1.1
16:04:53	BST	11	9.576	GBP	BATE	00562672434TRLO0.1.1
16:04:56	BST	104	9.576	GBP	BATE	00562672571TRLO0.1.1
16:05:01	BST	35	9.576	GBP	CHIX	00562672731TRLO0.1.1
16:05:05	BST	64	9.576	GBP	BATE	00562672806TRLO0.1.1
16:05:05	BST	80	9.576	GBP	BATE	00562672805TRLO0.1.1
16:05:24	BST	6	9.576	GBP	TRQX	00562673131TRLO0.1.1
16:05:35	BST	29	9.576	GBP	CHIX	00562673215TRLO0.1.1
16:05:35	BST	235	9.576	GBP	XLON	00562673216TRLO0.1.1
16:05:36	BST	46	9.576	GBP	AQXE	00562673222TRLO0.1.1
16:05:37	BST	11	9.576	GBP	AQXE	00562673236TRLO0.1.1
16:05:48	BST	63	9.592	GBP	BATE	00562674096TRLO0.1.1
16:05:50	BST	10	9.592	GBP	TRQX	00562674206TRLO0.1.1
16:06:00	BST	16	9.590	GBP	CHIX	00562674527TRLO0.1.1
16:06:05	BST	13	9.598	GBP	AQXE	00562674654TRLO0.1.1
16:06:07	BST	21	9.586	GBP	CHIX	00562674672TRLO0.1.1
16:06:07	BST	9	9.586	GBP	TRQX	00562674673TRLO0.1.1
16:06:16	BST	8	9.584	GBP	TRQX	00562674911TRLO0.1.1
16:06:16	BST	26	9.584	GBP	TRQX	00562674910TRLO0.1.1
16:06:24	BST	20	9.572	GBP	CHIX	00562675125TRLO0.1.1
16:06:43	BST	92	9.582	GBP	XLON	00562675897TRLO0.1.1
16:06:47	BST	12	9.580	GBP	AQXE	00562675977TRLO0.1.1
16:07:05	BST	63	9.582	GBP	BATE	00562676199TRLO0.1.1
16:07:05	BST	97	9.582	GBP	BATE	00562676198TRLO0.1.1
16:07:05	BST	26	9.580	GBP	CHIX	00562676201TRLO0.1.1
16:07:14	BST	10	9.578	GBP	AQXE	00562676323TRLO0.1.1
16:07:33	BST	6	9.580	GBP	AQXE	00562676533TRLO0.1.1
16:07:33	BST	14	9.580	GBP	CHIX	00562676534TRLO0.1.1
16:07:36	BST	8	9.580	GBP	AQXE	00562676571TRLO0.1.1
16:07:36	BST	84	9.580	GBP	CHIX	00562676586TRLO0.1.1
16:07:40	BST	46	9.580	GBP	XLON	00562676783TRLO0.1.1
16:07:41	BST	16	9.580	GBP	AQXE	00562676807TRLO0.1.1
16:07:42	BST	75	9.580	GBP	XLON	00562676835TRLO0.1.1
16:08:12	BST	1	9.580	GBP	BATE	00562677239TRLO0.1.1
16:08:22	BST	69	9.580	GBP	BATE	00562677329TRLO0.1.1
16:08:22	BST	83	9.580	GBP	BATE	00562677328TRLO0.1.1
16:08:22	BST	18	9.580	GBP	CHIX	00562677332TRLO0.1.1
16:08:22	BST	4	9.582	GBP	TRQX	00562677333TRLO0.1.1
16:08:22	BST	55	9.578	GBP	XLON	00562677334TRLO0.1.1
16:08:26	BST	90	9.578	GBP	XLON	00562677382TRLO0.1.1
16:08:55	BST	102	9.576	GBP	BATE	00562677807TRLO0.1.1
16:08:55	BST	280	9.576	GBP	BATE	00562677808TRLO0.1.1
16:08:55	BST	19	9.580	GBP	AQXE	00562677809TRLO0.1.1
16:09:00	BST	13	9.580	GBP	TRQX	00562677854TRLO0.1.1
16:09:24	BST	6	9.580	GBP	TRQX	00562678078TRLO0.1.1
16:09:30	BST	27	9.578	GBP	CHIX	00562678142TRLO0.1.1
16:09:42	BST	8	9.580	GBP	TRQX	00562678252TRLO0.1.1
16:09:44	BST	6	9.580	GBP	TRQX	00562678292TRLO0.1.1
16:09:45	BST	138	9.576	GBP	XLON	00562678307TRLO0.1.1
16:09:47	BST	22	9.578	GBP	CHIX	00562678371TRLO0.1.1
16:09:47	BST	11	9.580	GBP	AQXE	00562678370TRLO0.1.1
16:10:09	BST	9	9.580	GBP	TRQX	00562678598TRLO0.1.1
16:10:24	BST	151	9.580	GBP	XLON	00562678903TRLO0.1.1
16:10:26	BST	24	9.582	GBP	CHIX	00562678932TRLO0.1.1
16:10:28	BST	139	9.582	GBP	BATE	00562678959TRLO0.1.1
16:11:05	BST	48	9.582	GBP	BATE	00562679427TRLO0.1.1
16:11:05	BST	110	9.582	GBP	BATE	00562679428TRLO0.1.1
16:11:05	BST	43	9.584	GBP	AQXE	00562679429TRLO0.1.1
16:11:05	BST	36	9.584	GBP	CHIX	00562679430TRLO0.1.1
16:11:12	BST	10	9.582	GBP	TRQX	00562679488TRLO0.1.1
16:11:12	BST	10	9.582	GBP	TRQX	00562679489TRLO0.1.1
16:11:12	BST	33	9.582	GBP	TRQX	00562679487TRLO0.1.1
16:11:14	BST	67	9.580	GBP	XLON	00562679516TRLO0.1.1
16:11:14	BST	108	9.580	GBP	XLON	00562679518TRLO0.1.1
16:11:14	BST	110	9.580	GBP	XLON	00562679517TRLO0.1.1
16:11:14	BST	287	9.580	GBP	XLON	00562679519TRLO0.1.1
16:11:22	BST	6	9.584	GBP	AQXE	00562679584TRLO0.1.1
16:11:28	BST	82	9.582	GBP	BATE	00562679657TRLO0.1.1
16:12:14	BST	63	9.586	GBP	BATE	00562680283TRLO0.1.1
16:12:38	BST	26	9.586	GBP	BATE	00562680659TRLO0.1.1
16:12:38	BST	37	9.586	GBP	BATE	00562680660TRLO0.1.1
16:12:57	BST	116	9.586	GBP	BATE	00562680962TRLO0.1.1
16:13:37	BST	14	9.586	GBP	AQXE	00562681429TRLO0.1.1
16:13:37	BST	108	9.586	GBP	BATE	00562681430TRLO0.1.1
16:13:37	BST	13	9.586	GBP	BATE	00562681433TRLO0.1.1
16:13:37	BST	18	9.588	GBP	CHIX	00562681432TRLO0.1.1
16:13:37	BST	26	9.588	GBP	CHIX	00562681431TRLO0.1.1
16:13:37	BST	67	9.586	GBP	XLON	00562681435TRLO0.1.1
16:13:37	BST	78	9.586	GBP	XLON	00562681436TRLO0.1.1
16:13:37	BST	4	9.588	GBP	TRQX	00562681434TRLO0.1.1
16:13:37	BST	73	9.586	GBP	XLON	00562681438TRLO0.1.1
16:13:37	BST	100	9.586	GBP	XLON	00562681437TRLO0.1.1
16:13:41	BST	235	9.586	GBP	BATE	00562681490TRLO0.1.1
16:13:46	BST	14	9.588	GBP	CHIX	00562681545TRLO0.1.1
16:13:46	BST	10	9.586	GBP	AQXE	00562681548TRLO0.1.1
16:13:46	BST	13	9.588	GBP	TRQX	00562681549TRLO0.1.1
16:13:46	BST	22	9.588	GBP	CHIX	00562681546TRLO0.1.1
16:13:46	BST	94	9.588	GBP	CHIX	00562681547TRLO0.1.1
16:13:46	BST	6	9.588	GBP	TRQX	00562681550TRLO0.1.1
16:13:46	BST	7	9.588	GBP	TRQX	00562681551TRLO0.1.1
16:13:46	BST	134	9.586	GBP	XLON	00562681552TRLO0.1.1
16:14:11	BST	28	9.588	GBP	CHIX	00562681861TRLO0.1.1
16:14:12	BST	16	9.586	GBP	AQXE	00562681868TRLO0.1.1
16:14:12	BST	57	9.586	GBP	BATE	00562681867TRLO0.1.1
16:14:12	BST	9	9.586	GBP	AQXE	00562681869TRLO0.1.1
16:14:12	BST	6	9.588	GBP	TRQX	00562681870TRLO0.1.1
16:14:12	BST	138	9.586	GBP	XLON	00562681871TRLO0.1.1
16:14:12	BST	307	9.586	GBP	XLON	00562681872TRLO0.1.1
16:14:27	BST	8	9.586	GBP	AQXE	00562682083TRLO0.1.1
16:14:28	BST	10	9.586	GBP	AQXE	00562682086TRLO0.1.1
16:14:34	BST	19	9.586	GBP	AQXE	00562682208TRLO0.1.1
16:14:35	BST	62	9.584	GBP	BATE	00562682215TRLO0.1.1
16:14:41	BST	24	9.582	GBP	CHIX	00562682286TRLO0.1.1
16:14:48	BST	27	9.586	GBP	TRQX	00562682343TRLO0.1.1
16:14:50	BST	16	9.582	GBP	CHIX	00562682370TRLO0.1.1
16:15:00	BST	7	9.586	GBP	TRQX	00562682524TRLO0.1.1
16:15:00	BST	13	9.586	GBP	TRQX	00562682525TRLO0.1.1
16:15:00	BST	14	9.586	GBP	TRQX	00562682526TRLO0.1.1
16:15:05	BST	18	9.588	GBP	AQXE	00562682635TRLO0.1.1
16:15:05	BST	20	9.588	GBP	AQXE	00562682636TRLO0.1.1
16:15:05	BST	295	9.588	GBP	XLON	00562682637TRLO0.1.1
16:15:05	BST	546	9.588	GBP	XLON	00562682638TRLO0.1.1
16:15:05	BST	273	9.588	GBP	XLON	00562682639TRLO0.1.1
16:15:10	BST	106	9.588	GBP	AQXE	00562682684TRLO0.1.1
16:15:10	BST	168	9.588	GBP	XLON	00562682688TRLO0.1.1
16:15:11	BST	46	9.586	GBP	CHIX	00562682696TRLO0.1.1
16:15:11	BST	103	9.586	GBP	BATE	00562682695TRLO0.1.1
16:15:11	BST	366	9.586	GBP	BATE	00562682694TRLO0.1.1
16:15:11	BST	33	9.586	GBP	CHIX	00562682697TRLO0.1.1
16:15:11	BST	65	9.586	GBP	CHIX	00562682698TRLO0.1.1
16:15:11	BST	160	9.586	GBP	BATE	00562682699TRLO0.1.1
16:15:11	BST	120	9.586	GBP	BATE	00562682702TRLO0.1.1
16:15:11	BST	184	9.586	GBP	CHIX	00562682701TRLO0.1.1
16:15:11	BST	210	9.586	GBP	BATE	00562682703TRLO0.1.1
16:15:11	BST	273	9.586	GBP	BATE	00562682700TRLO0.1.1
16:15:11	BST	15	9.586	GBP	AQXE	00562682706TRLO0.1.1
16:15:11	BST	191	9.586	GBP	BATE	00562682704TRLO0.1.1
16:15:11	BST	732	9.586	GBP	BATE	00562682705TRLO0.1.1
16:15:11	BST	24	9.586	GBP	AQXE	00562682709TRLO0.1.1
16:15:11	BST	31	9.586	GBP	AQXE	00562682707TRLO0.1.1
16:15:11	BST	36	9.586	GBP	AQXE	00562682708TRLO0.1.1
16:15:11	BST	10	9.586	GBP	TRQX	00562682711TRLO0.1.1
16:15:11	BST	15	9.586	GBP	TRQX	00562682712TRLO0.1.1
16:15:11	BST	28	9.586	GBP	TRQX	00562682713TRLO0.1.1
16:15:11	BST	29	9.586	GBP	AQXE	00562682710TRLO0.1.1
16:15:11	BST	10	9.586	GBP	TRQX	00562682716TRLO0.1.1
16:15:11	BST	11	9.586	GBP	TRQX	00562682715TRLO0.1.1
16:15:11	BST	50	9.586	GBP	TRQX	00562682714TRLO0.1.1
16:15:11	BST	8	9.586	GBP	TRQX	00562682717TRLO0.1.1
16:15:11	BST	28	9.586	GBP	TRQX	00562682718TRLO0.1.1
16:15:11	BST	212	9.586	GBP	XLON	00562682719TRLO0.1.1
16:15:30	BST	103	9.590	GBP	CHIX	00562682947TRLO0.1.1
16:16:23	BST	41	9.590	GBP	CHIX	00562683463TRLO0.1.1
16:16:23	BST	47	9.590	GBP	CHIX	00562683464TRLO0.1.1
16:16:23	BST	69	9.590	GBP	CHIX	00562683462TRLO0.1.1
16:16:23	BST	39	9.590	GBP	CHIX	00562683465TRLO0.1.1
16:16:23	BST	139	9.588	GBP	XLON	00562683466TRLO0.1.1
16:16:23	BST	230	9.588	GBP	XLON	00562683468TRLO0.1.1
16:16:23	BST	287	9.588	GBP	XLON	00562683467TRLO0.1.1
16:16:23	BST	159	9.588	GBP	XLON	00562683469TRLO0.1.1
16:16:23	BST	32	9.586	GBP	AQXE	00562683477TRLO0.1.1
16:16:23	BST	271	9.586	GBP	BATE	00562683478TRLO0.1.1
16:17:27	BST	4	9.586	GBP	TRQX	00562683991TRLO0.1.1
16:18:19	BST	265	9.586	GBP	XLON	00562684760TRLO0.1.1
16:18:55	BST	56	9.588	GBP	XLON	00562685167TRLO0.1.1
16:19:00	BST	128	9.588	GBP	XLON	00562685243TRLO0.1.1
16:19:06	BST	89	9.588	GBP	XLON	00562685290TRLO0.1.1
16:19:12	BST	11	9.586	GBP	AQXE	00562685487TRLO0.1.1
16:19:12	BST	38	9.586	GBP	AQXE	00562685488TRLO0.1.1
16:19:12	BST	8	9.586	GBP	AQXE	00562685490TRLO0.1.1
16:19:12	BST	16	9.586	GBP	AQXE	00562685489TRLO0.1.1
16:19:20	BST	6	9.586	GBP	AQXE	00562685592TRLO0.1.1
16:19:20	BST	5	9.586	GBP	TRQX	00562685594TRLO0.1.1
16:19:20	BST	7	9.586	GBP	TRQX	00562685593TRLO0.1.1
16:19:20	BST	7	9.586	GBP	TRQX	00562685595TRLO0.1.1
16:19:20	BST	12	9.586	GBP	TRQX	00562685597TRLO0.1.1
16:19:20	BST	28	9.586	GBP	TRQX	00562685596TRLO0.1.1
16:19:22	BST	22	9.588	GBP	CHIX	00562685789TRLO0.1.1
16:19:23	BST	29	9.588	GBP	CHIX	00562685811TRLO0.1.1
16:19:25	BST	84	9.588	GBP	XLON	00562685830TRLO0.1.1
16:19:44	BST	66	9.588	GBP	XLON	00562686011TRLO0.1.1
16:19:50	BST	76	9.588	GBP	XLON	00562686319TRLO0.1.1
16:19:58	BST	71	9.590	GBP	BATE	00562686467TRLO0.1.1
16:20:01	BST	75	9.590	GBP	CHIX	00562686490TRLO0.1.1
16:20:03	BST	22	9.590	GBP	CHIX	00562686519TRLO0.1.1
16:21:31	BST	13	9.590	GBP	BATE	00562687461TRLO0.1.1
16:21:31	BST	61	9.590	GBP	BATE	00562687463TRLO0.1.1
16:21:31	BST	334	9.590	GBP	BATE	00562687462TRLO0.1.1
16:21:31	BST	53	9.590	GBP	BATE	00562687466TRLO0.1.1
16:21:31	BST	91	9.590	GBP	BATE	00562687464TRLO0.1.1
16:21:31	BST	99	9.590	GBP	BATE	00562687465TRLO0.1.1
16:21:31	BST	68	9.590	GBP	BATE	00562687467TRLO0.1.1
16:21:31	BST	104	9.590	GBP	BATE	00562687468TRLO0.1.1
16:21:31	BST	19	9.590	GBP	AQXE	00562687471TRLO0.1.1
16:21:31	BST	8	9.590	GBP	AQXE	00562687473TRLO0.1.1
16:21:31	BST	15	9.590	GBP	AQXE	00562687474TRLO0.1.1
16:21:31	BST	100	9.590	GBP	BATE	00562687472TRLO0.1.1
16:21:31	BST	15	9.590	GBP	AQXE	00562687478TRLO0.1.1
16:21:31	BST	17	9.590	GBP	CHIX	00562687477TRLO0.1.1
16:21:31	BST	21	9.590	GBP	CHIX	00562687475TRLO0.1.1
16:21:31	BST	28	9.590	GBP	CHIX	00562687476TRLO0.1.1
16:21:31	BST	4	9.590	GBP	TRQX	00562687481TRLO0.1.1
16:21:31	BST	20	9.590	GBP	CHIX	00562687479TRLO0.1.1
16:21:31	BST	24	9.590	GBP	CHIX	00562687480TRLO0.1.1
16:21:31	BST	7	9.590	GBP	TRQX	00562687482TRLO0.1.1
16:21:31	BST	13	9.590	GBP	TRQX	00562687483TRLO0.1.1
16:21:31	BST	14	9.590	GBP	TRQX	00562687484TRLO0.1.1
16:21:31	BST	46	9.590	GBP	XLON	00562687485TRLO0.1.1
16:21:31	BST	106	9.590	GBP	XLON	00562687486TRLO0.1.1
16:21:38	BST	263	9.590	GBP	XLON	00562687569TRLO0.1.1
16:21:49	BST	5	9.586	GBP	XLON	00562687712TRLO0.1.1
16:21:49	BST	49	9.586	GBP	XLON	00562687711TRLO0.1.1
16:22:40	BST	9	9.588	GBP	TRQX	00562688361TRLO0.1.1
16:22:42	BST	60	9.586	GBP	XLON	00562688379TRLO0.1.1
16:22:42	BST	105	9.586	GBP	XLON	00562688380TRLO0.1.1
16:22:42	BST	1	9.586	GBP	XLON	00562688381TRLO0.1.1
16:22:42	BST	66	9.586	GBP	XLON	00562688382TRLO0.1.1
16:22:49	BST	51	9.586	GBP	BATE	00562688596TRLO0.1.1
16:22:51	BST	12	9.586	GBP	AQXE	00562688639TRLO0.1.1
16:22:51	BST	32	9.586	GBP	AQXE	00562688640TRLO0.1.1
16:22:51	BST	3	9.586	GBP	AQXE	00562688641TRLO0.1.1
16:22:52	BST	28	9.588	GBP	TRQX	00562688648TRLO0.1.1
16:23:04	BST	85	9.588	GBP	XLON	00562688730TRLO0.1.1
16:23:20	BST	11	9.590	GBP	CHIX	00562688957TRLO0.1.1
16:25:00	BST	15	9.604	GBP	CHIX	00562690378TRLO0.1.1
16:25:00	BST	22	9.604	GBP	CHIX	00562690377TRLO0.1.1
16:25:00	BST	19	9.604	GBP	CHIX	00562690381TRLO0.1.1
16:25:00	BST	25	9.604	GBP	CHIX	00562690380TRLO0.1.1
16:25:00	BST	38	9.604	GBP	CHIX	00562690379TRLO0.1.1
16:25:00	BST	31	9.604	GBP	CHIX	00562690385TRLO0.1.1
16:25:00	BST	108	9.604	GBP	CHIX	00562690386TRLO0.1.1
16:25:04	BST	35	9.604	GBP	CHIX	00562690404TRLO0.1.1
16:25:09	BST	30	9.604	GBP	AQXE	00562690497TRLO0.1.1
16:25:24	BST	11	9.604	GBP	AQXE	00562690697TRLO0.1.1
16:25:24	BST	1	9.604	GBP	AQXE	00562690698TRLO0.1.1
16:25:26	BST	4	9.604	GBP	CHIX	00562690703TRLO0.1.1
16:25:26	BST	25	9.604	GBP	CHIX	00562690704TRLO0.1.1
16:25:27	BST	16	9.606	GBP	CHIX	00562690737TRLO0.1.1
16:25:37	BST	1	9.604	GBP	CHIX	00562690888TRLO0.1.1
16:25:37	BST	1	9.604	GBP	CHIX	00562690889TRLO0.1.1
16:25:57	BST	13	9.604	GBP	AQXE	00562691159TRLO0.1.1
16:25:57	BST	9	9.604	GBP	AQXE	00562691161TRLO0.1.1
16:25:57	BST	14	9.604	GBP	AQXE	00562691160TRLO0.1.1
16:25:57	BST	14	9.604	GBP	AQXE	00562691162TRLO0.1.1
16:25:57	BST	2	9.604	GBP	AQXE	00562691164TRLO0.1.1
16:25:57	BST	22	9.604	GBP	AQXE	00562691163TRLO0.1.1
16:25:57	BST	11	9.602	GBP	AQXE	00562691174TRLO0.1.1
16:25:57	BST	49	9.602	GBP	XLON	00562691175TRLO0.1.1
16:25:57	BST	52	9.602	GBP	XLON	00562691177TRLO0.1.1
16:25:57	BST	90	9.602	GBP	XLON	00562691176TRLO0.1.1
16:25:57	BST	102	9.602	GBP	XLON	00562691178TRLO0.1.1
16:25:57	BST	184	9.602	GBP	XLON	00562691180TRLO0.1.1
16:25:57	BST	196	9.602	GBP	XLON	00562691179TRLO0.1.1
16:25:57	BST	37	9.602	GBP	XLON	00562691181TRLO0.1.1
16:25:57	BST	113	9.602	GBP	XLON	00562691182TRLO0.1.1
16:25:57	BST	77	9.602	GBP	XLON	00562691183TRLO0.1.1
16:27:05	BST	70	9.608	GBP	BATE	00562692191TRLO0.1.1
16:27:05	BST	105	9.608	GBP	BATE	00562692190TRLO0.1.1
16:27:05	BST	1	9.610	GBP	XLON	00562692192TRLO0.1.1
16:27:07	BST	3	9.610	GBP	CHIX	00562692229TRLO0.1.1
16:27:12	BST	7	9.622	GBP	XLON	00562692301TRLO0.1.1
16:27:14	BST	28	9.622	GBP	AQXE	00562692346TRLO0.1.1
16:27:17	BST	14	9.622	GBP	XLON	00562692414TRLO0.1.1
16:27:21	BST	55	9.622	GBP	XLON	00562692477TRLO0.1.1
16:27:21	BST	8	9.624	GBP	XLON	00562692483TRLO0.1.1
16:27:30	BST	16	9.622	GBP	TRQX	00562692570TRLO0.1.1
16:27:30	BST	13	9.622	GBP	TRQX	00562692572TRLO0.1.1
16:27:30	BST	18	9.622	GBP	TRQX	00562692571TRLO0.1.1
16:27:31	BST	169	9.626	GBP	BATE	00562692575TRLO0.1.1
16:27:34	BST	74	9.626	GBP	BATE	00562692603TRLO0.1.1
16:27:34	BST	429	9.626	GBP	BATE	00562692610TRLO0.1.1
16:27:35	BST	99	9.626	GBP	BATE	00562692626TRLO0.1.1
16:27:35	BST	14	9.626	GBP	TRQX	00562692647TRLO0.1.1
16:27:37	BST	113	9.626	GBP	BATE	00562692681TRLO0.1.1
16:27:38	BST	130	9.626	GBP	BATE	00562692696TRLO0.1.1
16:27:39	BST	73	9.626	GBP	BATE	00562692703TRLO0.1.1
16:27:42	BST	7	9.626	GBP	TRQX	00562692752TRLO0.1.1
16:27:47	BST	8	9.626	GBP	TRQX	00562692796TRLO0.1.1
16:27:49	BST	8	9.626	GBP	TRQX	00562692826TRLO0.1.1
16:27:49	BST	10	9.626	GBP	TRQX	00562692827TRLO0.1.1
16:28:09	BST	12	9.624	GBP	TRQX	00562693120TRLO0.1.1
16:28:10	BST	3	9.624	GBP	AQXE	00562693163TRLO0.1.1
16:28:40	BST	1	9.624	GBP	AQXE	00562693681TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRAIISLIR

Related Shares:

FTSE 100 Latest

Value10,658.13

Change-39.44