9th Sep 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
09 September 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 170,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 50,807,063 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 943,577,314 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 08 September 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 101,902 | 1.8573 | 1.8410 | 1.8760 | ||||
CBOE CXE | 18,173 | 1.8571 | 1.8430 | 1.8760 | ||||
CBOE BXE | 36,931 | 1.8569 | 1.8410 | 1.8760 | ||||
Turquoise Services Limited | 7,288 | 1.8570 | 1.8430 | 1.8740 | ||||
Aquis Exchange | 5,706 | 1.8565 | 1.8420 | 1.8750 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:18:24 | GMT | 1632 | 1.863 | GBP | XLON | 00561539231TRLO1.1.1 | ||
08:18:24 | GMT | 169 | 1.862 | GBP | TRQX | 00561539232TRLO1.1.1 | ||
08:18:28 | GMT | 790 | 1.858 | GBP | BATE | 00561539241TRLO1.1.1 | ||
08:21:43 | GMT | 1214 | 1.859 | GBP | XLON | 00561539625TRLO1.1.1 | ||
08:30:55 | GMT | 393 | 1.863 | GBP | CHIX | 00561540869TRLO1.1.1 | ||
08:30:55 | GMT | 393 | 1.863 | GBP | CHIX | 00561540870TRLO1.1.1 | ||
08:30:55 | GMT | 1618 | 1.863 | GBP | XLON | 00561540871TRLO1.1.1 | ||
08:31:17 | GMT | 163 | 1.861 | GBP | TRQX | 00561540938TRLO1.1.1 | ||
08:35:48 | GMT | 920 | 1.858 | GBP | BATE | 00561541516TRLO1.1.1 | ||
08:39:09 | GMT | 121 | 1.857 | GBP | TRQX | 00561541895TRLO1.1.1 | ||
08:39:09 | GMT | 120 | 1.858 | GBP | AQXE | 00561541896TRLO1.1.1 | ||
08:39:09 | GMT | 16 | 1.858 | GBP | AQXE | 00561541897TRLO1.1.1 | ||
08:39:09 | GMT | 104 | 1.858 | GBP | AQXE | 00561541898TRLO1.1.1 | ||
08:40:07 | GMT | 348 | 1.860 | GBP | CHIX | 00561541990TRLO1.1.1 | ||
08:40:15 | GMT | 1476 | 1.860 | GBP | XLON | 00561542007TRLO1.1.1 | ||
08:43:37 | GMT | 55 | 1.858 | GBP | AQXE | 00561542533TRLO1.1.1 | ||
08:43:47 | GMT | 672 | 1.862 | GBP | BATE | 00561542552TRLO1.1.1 | ||
08:45:24 | GMT | 1355 | 1.862 | GBP | XLON | 00561542754TRLO1.1.1 | ||
08:52:06 | GMT | 27 | 1.860 | GBP | AQXE | 00561543626TRLO1.1.1 | ||
08:52:06 | GMT | 92 | 1.860 | GBP | AQXE | 00561543627TRLO1.1.1 | ||
08:52:23 | GMT | 318 | 1.861 | GBP | CHIX | 00561543726TRLO1.1.1 | ||
08:56:21 | GMT | 158 | 1.860 | GBP | TRQX | 00561544191TRLO1.1.1 | ||
08:57:57 | GMT | 1345 | 1.860 | GBP | XLON | 00561544358TRLO1.1.1 | ||
08:59:06 | GMT | 766 | 1.860 | GBP | BATE | 00561544485TRLO1.1.1 | ||
09:01:02 | GMT | 571 | 1.863 | GBP | XLON | 00561544674TRLO1.1.1 | ||
09:02:17 | GMT | 110 | 1.863 | GBP | XLON | 00561544931TRLO1.1.1 | ||
09:02:17 | GMT | 585 | 1.863 | GBP | XLON | 00561544932TRLO1.1.1 | ||
09:02:41 | GMT | 514 | 1.863 | GBP | BATE | 00561544983TRLO1.1.1 | ||
09:02:42 | GMT | 93 | 1.863 | GBP | BATE | 00561544988TRLO1.1.1 | ||
09:02:50 | GMT | 100 | 1.863 | GBP | CHIX | 00561545011TRLO1.1.1 | ||
09:02:54 | GMT | 233 | 1.863 | GBP | CHIX | 00561545017TRLO1.1.1 | ||
09:05:03 | GMT | 129 | 1.860 | GBP | AQXE | 00561545326TRLO1.1.1 | ||
09:05:03 | GMT | 157 | 1.860 | GBP | TRQX | 00561545327TRLO1.1.1 | ||
09:07:02 | GMT | 1238 | 1.861 | GBP | XLON | 00561545646TRLO1.1.1 | ||
09:08:29 | GMT | 107 | 1.860 | GBP | AQXE | 00561545913TRLO1.1.1 | ||
09:09:46 | GMT | 727 | 1.860 | GBP | BATE | 00561546185TRLO1.1.1 | ||
09:11:38 | GMT | 456 | 1.857 | GBP | CHIX | 00561546336TRLO1.1.1 | ||
09:11:51 | GMT | 150 | 1.857 | GBP | TRQX | 00561546441TRLO1.1.1 | ||
09:12:12 | GMT | 437 | 1.857 | GBP | XLON | 00561546490TRLO1.1.1 | ||
09:12:12 | GMT | 807 | 1.857 | GBP | XLON | 00561546491TRLO1.1.1 | ||
09:12:12 | GMT | 192 | 1.858 | GBP | XLON | 00561546492TRLO1.1.1 | ||
09:17:37 | GMT | 132 | 1.856 | GBP | AQXE | 00561547188TRLO1.1.1 | ||
09:19:06 | GMT | 1445 | 1.856 | GBP | XLON | 00561547427TRLO1.1.1 | ||
09:19:58 | GMT | 156 | 1.857 | GBP | TRQX | 00561547544TRLO1.1.1 | ||
09:23:18 | GMT | 382 | 1.857 | GBP | CHIX | 00561547888TRLO1.1.1 | ||
09:30:00 | GMT | 313 | 1.857 | GBP | CHIX | 00561548673TRLO1.1.1 | ||
09:32:17 | GMT | 280 | 1.858 | GBP | BATE | 00561548958TRLO1.1.1 | ||
09:32:17 | GMT | 528 | 1.858 | GBP | BATE | 00561548957TRLO1.1.1 | ||
09:32:17 | GMT | 1564 | 1.859 | GBP | XLON | 00561548956TRLO1.1.1 | ||
09:32:57 | GMT | 111 | 1.859 | GBP | AQXE | 00561549025TRLO1.1.1 | ||
09:32:57 | GMT | 10 | 1.859 | GBP | AQXE | 00561549026TRLO1.1.1 | ||
09:33:29 | GMT | 130 | 1.857 | GBP | TRQX | 00561549124TRLO1.1.1 | ||
09:34:16 | GMT | 100 | 1.857 | GBP | BATE | 00561549193TRLO1.1.1 | ||
09:34:16 | GMT | 634 | 1.857 | GBP | BATE | 00561549194TRLO1.1.1 | ||
09:34:19 | GMT | 252 | 1.858 | GBP | XLON | 00561549210TRLO1.1.1 | ||
09:34:19 | GMT | 722 | 1.858 | GBP | XLON | 00561549211TRLO1.1.1 | ||
09:34:19 | GMT | 127 | 1.859 | GBP | XLON | 00561549213TRLO1.1.1 | ||
09:34:19 | GMT | 280 | 1.859 | GBP | XLON | 00561549212TRLO1.1.1 | ||
09:45:42 | GMT | 121 | 1.851 | GBP | AQXE | 00561551103TRLO1.1.1 | ||
09:47:09 | GMT | 328 | 1.853 | GBP | CHIX | 00561551557TRLO1.1.1 | ||
09:48:49 | GMT | 591 | 1.848 | GBP | XLON | 00561551794TRLO1.1.1 | ||
09:49:24 | GMT | 732 | 1.848 | GBP | XLON | 00561551891TRLO1.1.1 | ||
09:49:45 | GMT | 115 | 1.849 | GBP | BATE | 00561551935TRLO1.1.1 | ||
09:49:45 | GMT | 645 | 1.851 | GBP | BATE | 00561551936TRLO1.1.1 | ||
09:52:47 | GMT | 137 | 1.848 | GBP | TRQX | 00561552330TRLO1.1.1 | ||
09:59:33 | GMT | 101 | 1.851 | GBP | AQXE | 00561553262TRLO1.1.1 | ||
10:05:27 | GMT | 1722 | 1.854 | GBP | XLON | 00561554243TRLO1.1.1 | ||
10:06:41 | GMT | 390 | 1.854 | GBP | CHIX | 00561554501TRLO1.1.1 | ||
10:06:56 | GMT | 149 | 1.854 | GBP | TRQX | 00561554534TRLO1.1.1 | ||
10:09:19 | GMT | 589 | 1.852 | GBP | BATE | 00561554970TRLO1.1.1 | ||
10:09:19 | GMT | 278 | 1.853 | GBP | BATE | 00561554971TRLO1.1.1 | ||
10:21:29 | GMT | 218 | 1.856 | GBP | XLON | 00561556931TRLO1.1.1 | ||
10:21:29 | GMT | 668 | 1.856 | GBP | XLON | 00561556930TRLO1.1.1 | ||
10:21:29 | GMT | 831 | 1.856 | GBP | XLON | 00561556932TRLO1.1.1 | ||
10:22:38 | GMT | 141 | 1.855 | GBP | AQXE | 00561557075TRLO1.1.1 | ||
10:22:47 | GMT | 387 | 1.855 | GBP | CHIX | 00561557090TRLO1.1.1 | ||
10:26:32 | GMT | 588 | 1.855 | GBP | BATE | 00561557576TRLO1.1.1 | ||
10:26:46 | GMT | 110 | 1.855 | GBP | BATE | 00561557608TRLO1.1.1 | ||
10:27:02 | GMT | 107 | 1.855 | GBP | XLON | 00561557649TRLO1.1.1 | ||
10:32:44 | GMT | 1574 | 1.856 | GBP | XLON | 00561558557TRLO1.1.1 | ||
10:32:44 | GMT | 166 | 1.855 | GBP | TRQX | 00561558558TRLO1.1.1 | ||
10:41:44 | GMT | 100 | 1.854 | GBP | BATE | 00561560118TRLO1.1.1 | ||
10:41:49 | GMT | 90 | 1.855 | GBP | AQXE | 00561560138TRLO1.1.1 | ||
10:42:35 | GMT | 503 | 1.854 | GBP | BATE | 00561560309TRLO1.1.1 | ||
10:43:26 | GMT | 339 | 1.854 | GBP | CHIX | 00561560443TRLO1.1.1 | ||
10:44:09 | GMT | 1583 | 1.854 | GBP | XLON | 00561560571TRLO1.1.1 | ||
10:44:50 | GMT | 151 | 1.854 | GBP | TRQX | 00561560659TRLO1.1.1 | ||
10:53:11 | GMT | 104 | 1.853 | GBP | AQXE | 00561562091TRLO1.1.1 | ||
10:58:06 | GMT | 117 | 1.853 | GBP | TRQX | 00561562930TRLO1.1.1 | ||
10:58:43 | GMT | 367 | 1.853 | GBP | CHIX | 00561563045TRLO1.1.1 | ||
10:59:42 | GMT | 1446 | 1.854 | GBP | XLON | 00561563173TRLO1.1.1 | ||
11:01:15 | GMT | 100 | 1.853 | GBP | BATE | 00561563397TRLO1.1.1 | ||
11:06:42 | GMT | 501 | 1.854 | GBP | XLON | 00561564331TRLO1.1.1 | ||
11:07:52 | GMT | 293 | 1.855 | GBP | CHIX | 00561564476TRLO1.1.1 | ||
11:12:22 | GMT | 591 | 1.855 | GBP | BATE | 00561565186TRLO1.1.1 | ||
11:12:36 | GMT | 100 | 1.855 | GBP | BATE | 00561565244TRLO1.1.1 | ||
11:12:36 | GMT | 7 | 1.855 | GBP | BATE | 00561565245TRLO1.1.1 | ||
11:12:36 | GMT | 750 | 1.855 | GBP | BATE | 00561565246TRLO1.1.1 | ||
11:13:15 | GMT | 290 | 1.856 | GBP | XLON | 00561565335TRLO1.1.1 | ||
11:13:15 | GMT | 809 | 1.856 | GBP | XLON | 00561565336TRLO1.1.1 | ||
11:13:15 | GMT | 528 | 1.856 | GBP | XLON | 00561565337TRLO1.1.1 | ||
11:21:27 | GMT | 1490 | 1.860 | GBP | XLON | 00561566889TRLO1.1.1 | ||
11:22:29 | GMT | 143 | 1.859 | GBP | TRQX | 00561567009TRLO1.1.1 | ||
11:24:17 | GMT | 142 | 1.859 | GBP | AQXE | 00561567261TRLO1.1.1 | ||
11:26:17 | GMT | 432 | 1.858 | GBP | CHIX | 00561567585TRLO1.1.1 | ||
11:29:16 | GMT | 114 | 1.859 | GBP | AQXE | 00561568081TRLO1.1.1 | ||
11:29:43 | GMT | 115 | 1.859 | GBP | BATE | 00561568223TRLO1.1.1 | ||
11:29:43 | GMT | 643 | 1.859 | GBP | BATE | 00561568224TRLO1.1.1 | ||
11:33:38 | GMT | 138 | 1.859 | GBP | TRQX | 00561569062TRLO1.1.1 | ||
11:34:14 | GMT | 245 | 1.859 | GBP | XLON | 00561569212TRLO1.1.1 | ||
11:34:14 | GMT | 51 | 1.859 | GBP | XLON | 00561569214TRLO1.1.1 | ||
11:34:14 | GMT | 440 | 1.859 | GBP | XLON | 00561569213TRLO1.1.1 | ||
11:34:14 | GMT | 466 | 1.859 | GBP | XLON | 00561569215TRLO1.1.1 | ||
11:48:31 | GMT | 338 | 1.865 | GBP | CHIX | 00561572425TRLO1.1.1 | ||
11:49:16 | GMT | 1398 | 1.865 | GBP | XLON | 00561572525TRLO1.1.1 | ||
11:50:45 | GMT | 116 | 1.865 | GBP | AQXE | 00561572756TRLO1.1.1 | ||
11:51:21 | GMT | 697 | 1.863 | GBP | BATE | 00561572858TRLO1.1.1 | ||
11:53:28 | GMT | 158 | 1.862 | GBP | TRQX | 00561573248TRLO1.1.1 | ||
12:02:10 | GMT | 1255 | 1.862 | GBP | XLON | 00561574647TRLO1.1.1 | ||
12:05:13 | GMT | 340 | 1.862 | GBP | CHIX | 00561575126TRLO1.1.1 | ||
12:07:50 | GMT | 16 | 1.862 | GBP | AQXE | 00561575700TRLO1.1.1 | ||
12:07:50 | GMT | 100 | 1.862 | GBP | AQXE | 00561575699TRLO1.1.1 | ||
12:09:34 | GMT | 883 | 1.864 | GBP | BATE | 00561576114TRLO1.1.1 | ||
12:12:10 | GMT | 150 | 1.864 | GBP | TRQX | 00561576681TRLO1.1.1 | ||
12:20:24 | GMT | 167 | 1.865 | GBP | XLON | 00561577965TRLO1.1.1 | ||
12:20:24 | GMT | 1529 | 1.865 | GBP | XLON | 00561577966TRLO1.1.1 | ||
12:21:26 | GMT | 133 | 1.864 | GBP | TRQX | 00561578221TRLO1.1.1 | ||
12:21:27 | GMT | 366 | 1.864 | GBP | CHIX | 00561578226TRLO1.1.1 | ||
12:25:43 | GMT | 1635 | 1.863 | GBP | XLON | 00561578951TRLO1.1.1 | ||
12:25:44 | GMT | 132 | 1.861 | GBP | AQXE | 00561578958TRLO1.1.1 | ||
12:25:54 | GMT | 759 | 1.861 | GBP | BATE | 00561579003TRLO1.1.1 | ||
12:32:54 | GMT | 714 | 1.863 | GBP | XLON | 00561580093TRLO1.1.1 | ||
12:32:54 | GMT | 33 | 1.863 | GBP | XLON | 00561580095TRLO1.1.1 | ||
12:32:54 | GMT | 255 | 1.863 | GBP | XLON | 00561580094TRLO1.1.1 | ||
12:32:54 | GMT | 502 | 1.863 | GBP | XLON | 00561580096TRLO1.1.1 | ||
12:32:59 | GMT | 100 | 1.861 | GBP | CHIX | 00561580113TRLO1.1.1 | ||
12:36:46 | GMT | 713 | 1.862 | GBP | BATE | 00561580736TRLO1.1.1 | ||
12:37:10 | GMT | 154 | 1.862 | GBP | TRQX | 00561580813TRLO1.1.1 | ||
12:37:16 | GMT | 86 | 1.862 | GBP | AQXE | 00561580846TRLO1.1.1 | ||
12:37:59 | GMT | 100 | 1.861 | GBP | CHIX | 00561581077TRLO1.1.1 | ||
12:42:14 | GMT | 454 | 1.862 | GBP | CHIX | 00561581922TRLO1.1.1 | ||
12:42:49 | GMT | 1666 | 1.863 | GBP | XLON | 00561581988TRLO1.1.1 | ||
12:43:06 | GMT | 100 | 1.862 | GBP | BATE | 00561582025TRLO1.1.1 | ||
12:43:18 | GMT | 386 | 1.862 | GBP | BATE | 00561582060TRLO1.1.1 | ||
12:43:18 | GMT | 144 | 1.862 | GBP | BATE | 00561582061TRLO1.1.1 | ||
12:45:34 | GMT | 297 | 1.862 | GBP | CHIX | 00561582465TRLO1.1.1 | ||
12:45:52 | GMT | 115 | 1.862 | GBP | AQXE | 00561582508TRLO1.1.1 | ||
12:46:14 | GMT | 211 | 1.863 | GBP | XLON | 00561582599TRLO1.1.1 | ||
12:46:14 | GMT | 11 | 1.863 | GBP | XLON | 00561582601TRLO1.1.1 | ||
12:46:14 | GMT | 625 | 1.863 | GBP | XLON | 00561582602TRLO1.1.1 | ||
12:46:14 | GMT | 708 | 1.863 | GBP | XLON | 00561582600TRLO1.1.1 | ||
12:47:02 | GMT | 102 | 1.862 | GBP | TRQX | 00561582746TRLO1.1.1 | ||
12:56:13 | GMT | 100 | 1.870 | GBP | BATE | 00561584489TRLO1.1.1 | ||
13:01:39 | GMT | 98 | 1.874 | GBP | XLON | 00561585696TRLO1.1.1 | ||
13:01:39 | GMT | 1356 | 1.874 | GBP | XLON | 00561585697TRLO1.1.1 | ||
13:01:47 | GMT | 200 | 1.873 | GBP | BATE | 00561585718TRLO1.1.1 | ||
13:02:56 | GMT | 1293 | 1.873 | GBP | XLON | 00561585858TRLO1.1.1 | ||
13:02:57 | GMT | 399 | 1.873 | GBP | CHIX | 00561585859TRLO1.1.1 | ||
13:04:36 | GMT | 899 | 1.874 | GBP | BATE | 00561586130TRLO1.1.1 | ||
13:08:15 | GMT | 303 | 1.873 | GBP | CHIX | 00561586797TRLO1.1.1 | ||
13:09:46 | GMT | 87 | 1.870 | GBP | AQXE | 00561587001TRLO1.1.1 | ||
13:09:46 | GMT | 113 | 1.870 | GBP | AQXE | 00561587000TRLO1.1.1 | ||
13:12:56 | GMT | 591 | 1.873 | GBP | XLON | 00561587483TRLO1.1.1 | ||
13:12:56 | GMT | 150 | 1.873 | GBP | TRQX | 00561587486TRLO1.1.1 | ||
13:12:56 | GMT | 248 | 1.873 | GBP | TRQX | 00561587484TRLO1.1.1 | ||
13:12:56 | GMT | 771 | 1.873 | GBP | XLON | 00561587485TRLO1.1.1 | ||
13:16:46 | GMT | 761 | 1.873 | GBP | BATE | 00561588223TRLO1.1.1 | ||
13:19:33 | GMT | 126 | 1.870 | GBP | AQXE | 00561588749TRLO1.1.1 | ||
13:22:14 | GMT | 591 | 1.871 | GBP | XLON | 00561589599TRLO1.1.1 | ||
13:22:54 | GMT | 456 | 1.871 | GBP | XLON | 00561589811TRLO1.1.1 | ||
13:25:06 | GMT | 140 | 1.871 | GBP | TRQX | 00561590343TRLO1.1.1 | ||
13:25:06 | GMT | 544 | 1.871 | GBP | XLON | 00561590344TRLO1.1.1 | ||
13:25:07 | GMT | 459 | 1.871 | GBP | CHIX | 00561590348TRLO1.1.1 | ||
13:25:12 | GMT | 133 | 1.870 | GBP | AQXE | 00561590399TRLO1.1.1 | ||
13:26:15 | GMT | 773 | 1.871 | GBP | BATE | 00561590619TRLO1.1.1 | ||
13:28:04 | GMT | 110 | 1.871 | GBP | TRQX | 00561591096TRLO1.1.1 | ||
13:30:00 | GMT | 1740 | 1.872 | GBP | XLON | 00561591394TRLO1.1.1 | ||
13:30:51 | GMT | 98 | 1.871 | GBP | AQXE | 00561591652TRLO1.1.1 | ||
13:31:56 | GMT | 552 | 1.872 | GBP | BATE | 00561591857TRLO1.1.1 | ||
13:33:36 | GMT | 392 | 1.874 | GBP | CHIX | 00561592201TRLO1.1.1 | ||
13:35:53 | GMT | 330 | 1.874 | GBP | CHIX | 00561592690TRLO1.1.1 | ||
13:39:39 | GMT | 1789 | 1.873 | GBP | XLON | 00561593692TRLO1.1.1 | ||
13:39:50 | GMT | 200 | 1.873 | GBP | BATE | 00561593731TRLO1.1.1 | ||
13:42:25 | GMT | 922 | 1.874 | GBP | BATE | 00561594727TRLO1.1.1 | ||
13:42:25 | GMT | 1607 | 1.874 | GBP | XLON | 00561594728TRLO1.1.1 | ||
13:46:17 | GMT | 814 | 1.874 | GBP | XLON | 00561595940TRLO1.1.1 | ||
13:46:17 | GMT | 709 | 1.874 | GBP | XLON | 00561595941TRLO1.1.1 | ||
13:46:19 | GMT | 170 | 1.874 | GBP | TRQX | 00561595946TRLO1.1.1 | ||
13:46:41 | GMT | 352 | 1.874 | GBP | CHIX | 00561596031TRLO1.1.1 | ||
13:49:17 | GMT | 114 | 1.873 | GBP | AQXE | 00561597073TRLO1.1.1 | ||
13:49:17 | GMT | 100 | 1.873 | GBP | AQXE | 00561597074TRLO1.1.1 | ||
13:50:36 | GMT | 156 | 1.873 | GBP | TRQX | 00561597455TRLO1.1.1 | ||
13:52:19 | GMT | 150 | 1.873 | GBP | BATE | 00561597861TRLO1.1.1 | ||
13:52:19 | GMT | 232 | 1.873 | GBP | BATE | 00561597862TRLO1.1.1 | ||
13:52:19 | GMT | 392 | 1.873 | GBP | BATE | 00561597863TRLO1.1.1 | ||
13:55:38 | GMT | 121 | 1.873 | GBP | XLON | 00561598775TRLO1.1.1 | ||
13:59:36 | GMT | 591 | 1.873 | GBP | XLON | 00561599656TRLO1.1.1 | ||
13:59:36 | GMT | 666 | 1.873 | GBP | XLON | 00561599657TRLO1.1.1 | ||
13:59:36 | GMT | 128 | 1.873 | GBP | TRQX | 00561599658TRLO1.1.1 | ||
13:59:57 | GMT | 100 | 1.873 | GBP | CHIX | 00561599777TRLO1.1.1 | ||
13:59:59 | GMT | 261 | 1.873 | GBP | CHIX | 00561599785TRLO1.1.1 | ||
14:04:26 | GMT | 133 | 1.876 | GBP | XLON | 00561601708TRLO1.1.1 | ||
14:04:26 | GMT | 212 | 1.876 | GBP | XLON | 00561601709TRLO1.1.1 | ||
14:04:26 | GMT | 652 | 1.876 | GBP | XLON | 00561601710TRLO1.1.1 | ||
14:04:26 | GMT | 600 | 1.876 | GBP | XLON | 00561601711TRLO1.1.1 | ||
14:07:41 | GMT | 98 | 1.875 | GBP | AQXE | 00561602592TRLO1.1.1 | ||
14:14:52 | GMT | 48 | 1.876 | GBP | XLON | 00561604822TRLO1.1.1 | ||
14:14:52 | GMT | 440 | 1.876 | GBP | CHIX | 00561604823TRLO1.1.1 | ||
14:14:52 | GMT | 1545 | 1.876 | GBP | XLON | 00561604824TRLO1.1.1 | ||
14:14:58 | GMT | 878 | 1.876 | GBP | BATE | 00561604843TRLO1.1.1 | ||
14:15:42 | GMT | 123 | 1.875 | GBP | AQXE | 00561605133TRLO1.1.1 | ||
14:16:38 | GMT | 159 | 1.873 | GBP | TRQX | 00561605432TRLO1.1.1 | ||
14:17:03 | GMT | 711 | 1.870 | GBP | BATE | 00561605555TRLO1.1.1 | ||
14:17:03 | GMT | 15 | 1.871 | GBP | BATE | 00561605556TRLO1.1.1 | ||
14:17:59 | GMT | 127 | 1.868 | GBP | AQXE | 00561605865TRLO1.1.1 | ||
14:18:19 | GMT | 153 | 1.871 | GBP | TRQX | 00561605973TRLO1.1.1 | ||
14:20:21 | GMT | 31 | 1.867 | GBP | CHIX | 00561606527TRLO1.1.1 | ||
14:20:21 | GMT | 296 | 1.867 | GBP | CHIX | 00561606526TRLO1.1.1 | ||
14:21:02 | GMT | 1489 | 1.865 | GBP | XLON | 00561606703TRLO1.1.1 | ||
14:23:18 | GMT | 833 | 1.865 | GBP | XLON | 00561607323TRLO1.1.1 | ||
14:23:18 | GMT | 131 | 1.865 | GBP | XLON | 00561607325TRLO1.1.1 | ||
14:23:18 | GMT | 449 | 1.865 | GBP | XLON | 00561607324TRLO1.1.1 | ||
14:26:27 | GMT | 782 | 1.865 | GBP | BATE | 00561608680TRLO1.1.1 | ||
14:27:00 | GMT | 350 | 1.863 | GBP | CHIX | 00561608842TRLO1.1.1 | ||
14:28:20 | GMT | 161 | 1.860 | GBP | TRQX | 00561609441TRLO1.1.1 | ||
14:30:04 | GMT | 591 | 1.859 | GBP | XLON | 00561611667TRLO1.1.1 | ||
14:30:04 | GMT | 1029 | 1.859 | GBP | XLON | 00561611784TRLO1.1.1 | ||
14:30:08 | GMT | 82 | 1.860 | GBP | AQXE | 00561613902TRLO1.1.1 | ||
14:30:09 | GMT | 28 | 1.861 | GBP | AQXE | 00561614271TRLO1.1.1 | ||
14:32:19 | GMT | 131 | 1.859 | GBP | TRQX | 00561619432TRLO1.1.1 | ||
14:32:56 | GMT | 767 | 1.854 | GBP | BATE | 00561620039TRLO1.1.1 | ||
14:34:03 | GMT | 118 | 1.854 | GBP | AQXE | 00561621061TRLO1.1.1 | ||
14:35:01 | GMT | 431 | 1.852 | GBP | CHIX | 00561622517TRLO1.1.1 | ||
14:35:01 | GMT | 1551 | 1.852 | GBP | XLON | 00561622518TRLO1.1.1 | ||
14:38:05 | GMT | 149 | 1.853 | GBP | TRQX | 00561625953TRLO1.1.1 | ||
14:38:15 | GMT | 112 | 1.853 | GBP | BATE | 00561626186TRLO1.1.1 | ||
14:38:15 | GMT | 794 | 1.853 | GBP | BATE | 00561626185TRLO1.1.1 | ||
14:38:37 | GMT | 113 | 1.854 | GBP | AQXE | 00561626608TRLO1.1.1 | ||
14:39:07 | GMT | 1290 | 1.851 | GBP | XLON | 00561627224TRLO1.1.1 | ||
14:44:18 | GMT | 324 | 1.849 | GBP | CHIX | 00561632962TRLO1.1.1 | ||
14:44:18 | GMT | 1485 | 1.849 | GBP | XLON | 00561632963TRLO1.1.1 | ||
14:47:22 | GMT | 160 | 1.849 | GBP | TRQX | 00561636549TRLO1.1.1 | ||
14:48:05 | GMT | 479 | 1.850 | GBP | XLON | 00561637523TRLO1.1.1 | ||
14:48:05 | GMT | 799 | 1.850 | GBP | XLON | 00561637524TRLO1.1.1 | ||
14:48:30 | GMT | 100 | 1.850 | GBP | BATE | 00561637978TRLO1.1.1 | ||
14:50:16 | GMT | 123 | 1.851 | GBP | TRQX | 00561640134TRLO1.1.1 | ||
14:51:20 | GMT | 876 | 1.851 | GBP | BATE | 00561641607TRLO1.1.1 | ||
14:51:23 | GMT | 400 | 1.851 | GBP | CHIX | 00561641657TRLO1.1.1 | ||
14:51:33 | GMT | 139 | 1.850 | GBP | AQXE | 00561641964TRLO1.1.1 | ||
14:52:02 | GMT | 211 | 1.850 | GBP | XLON | 00561642777TRLO1.1.1 | ||
14:52:02 | GMT | 215 | 1.850 | GBP | XLON | 00561642778TRLO1.1.1 | ||
14:52:02 | GMT | 984 | 1.850 | GBP | XLON | 00561642779TRLO1.1.1 | ||
14:53:40 | GMT | 98 | 1.850 | GBP | AQXE | 00561644460TRLO1.1.1 | ||
14:54:47 | GMT | 400 | 1.848 | GBP | BATE | 00561645434TRLO1.1.1 | ||
14:55:00 | GMT | 226 | 1.848 | GBP | BATE | 00561645601TRLO1.1.1 | ||
14:55:43 | GMT | 1476 | 1.850 | GBP | XLON | 00561646491TRLO1.1.1 | ||
14:57:36 | GMT | 270 | 1.849 | GBP | CHIX | 00561648496TRLO1.1.1 | ||
14:57:36 | GMT | 88 | 1.849 | GBP | CHIX | 00561648497TRLO1.1.1 | ||
15:00:10 | GMT | 140 | 1.849 | GBP | TRQX | 00561651275TRLO1.1.1 | ||
15:00:45 | GMT | 114 | 1.848 | GBP | AQXE | 00561651791TRLO1.1.1 | ||
15:02:35 | GMT | 415 | 1.848 | GBP | CHIX | 00561653208TRLO1.1.1 | ||
15:04:22 | GMT | 1720 | 1.846 | GBP | XLON | 00561654559TRLO1.1.1 | ||
15:07:07 | GMT | 591 | 1.844 | GBP | BATE | 00561656002TRLO1.1.1 | ||
15:09:31 | GMT | 81 | 1.843 | GBP | TRQX | 00561657517TRLO1.1.1 | ||
15:09:32 | GMT | 59 | 1.843 | GBP | TRQX | 00561657524TRLO1.1.1 | ||
15:10:30 | GMT | 591 | 1.843 | GBP | XLON | 00561658122TRLO1.1.1 | ||
15:10:30 | GMT | 851 | 1.843 | GBP | XLON | 00561658123TRLO1.1.1 | ||
15:11:36 | GMT | 801 | 1.844 | GBP | BATE | 00561658843TRLO1.1.1 | ||
15:11:41 | GMT | 114 | 1.842 | GBP | AQXE | 00561658871TRLO1.1.1 | ||
15:12:41 | GMT | 360 | 1.843 | GBP | CHIX | 00561659568TRLO1.1.1 | ||
15:18:51 | GMT | 152 | 1.843 | GBP | TRQX | 00561663766TRLO1.1.1 | ||
15:23:03 | GMT | 114 | 1.842 | GBP | AQXE | 00561667347TRLO1.1.1 | ||
15:25:17 | GMT | 764 | 1.845 | GBP | BATE | 00561668883TRLO1.1.1 | ||
15:25:23 | GMT | 203 | 1.846 | GBP | XLON | 00561669046TRLO1.1.1 | ||
15:25:23 | GMT | 241 | 1.846 | GBP | XLON | 00561669047TRLO1.1.1 | ||
15:25:23 | GMT | 1215 | 1.846 | GBP | XLON | 00561669048TRLO1.1.1 | ||
15:25:28 | GMT | 336 | 1.846 | GBP | CHIX | 00561669105TRLO1.1.1 | ||
15:28:09 | GMT | 1568 | 1.846 | GBP | XLON | 00561671069TRLO1.1.1 | ||
15:31:45 | GMT | 180 | 1.846 | GBP | CHIX | 00561673969TRLO1.1.1 | ||
15:31:45 | GMT | 204 | 1.846 | GBP | CHIX | 00561673970TRLO1.1.1 | ||
15:32:18 | GMT | 161 | 1.846 | GBP | TRQX | 00561674406TRLO1.1.1 | ||
15:32:39 | GMT | 1538 | 1.846 | GBP | XLON | 00561674632TRLO1.1.1 | ||
15:32:48 | GMT | 75 | 1.846 | GBP | BATE | 00561674772TRLO1.1.1 | ||
15:32:48 | GMT | 729 | 1.846 | GBP | BATE | 00561674773TRLO1.1.1 | ||
15:34:11 | GMT | 87 | 1.843 | GBP | AQXE | 00561675978TRLO1.1.1 | ||
15:36:14 | GMT | 145 | 1.844 | GBP | TRQX | 00561677873TRLO1.1.1 | ||
15:37:12 | GMT | 292 | 1.844 | GBP | CHIX | 00561678915TRLO1.1.1 | ||
15:37:12 | GMT | 1439 | 1.843 | GBP | XLON | 00561678919TRLO1.1.1 | ||
15:37:22 | GMT | 116 | 1.843 | GBP | AQXE | 00561679141TRLO1.1.1 | ||
15:38:58 | GMT | 193 | 1.844 | GBP | BATE | 00561680530TRLO1.1.1 | ||
15:38:58 | GMT | 465 | 1.844 | GBP | BATE | 00561680531TRLO1.1.1 | ||
15:43:26 | GMT | 142 | 1.843 | GBP | TRQX | 00561683775TRLO1.1.1 | ||
15:44:05 | GMT | 110 | 1.841 | GBP | XLON | 00561684285TRLO1.1.1 | ||
15:45:15 | GMT | 696 | 1.841 | GBP | BATE | 00561685134TRLO1.1.1 | ||
15:46:27 | GMT | 138 | 1.843 | GBP | AQXE | 00561686632TRLO1.1.1 | ||
15:49:19 | GMT | 85 | 1.843 | GBP | CHIX | 00561689584TRLO1.1.1 | ||
15:52:32 | GMT | 430 | 1.845 | GBP | CHIX | 00561691933TRLO1.1.1 | ||
15:52:44 | GMT | 99 | 1.845 | GBP | TRQX | 00561692080TRLO1.1.1 | ||
15:54:11 | GMT | 100 | 1.845 | GBP | BATE | 00561693110TRLO1.1.1 | ||
15:58:29 | GMT | 141 | 1.845 | GBP | BATE | 00561696537TRLO1.1.1 | ||
15:58:42 | GMT | 100 | 1.845 | GBP | BATE | 00561696678TRLO1.1.1 | ||
16:00:31 | GMT | 591 | 1.845 | GBP | XLON | 00561698194TRLO1.1.1 | ||
16:00:50 | GMT | 363 | 1.847 | GBP | CHIX | 00561698496TRLO1.1.1 | ||
16:01:00 | GMT | 3 | 1.847 | GBP | BATE | 00561698616TRLO1.1.1 | ||
16:01:00 | GMT | 897 | 1.847 | GBP | BATE | 00561698617TRLO1.1.1 | ||
16:01:46 | GMT | 133 | 1.847 | GBP | AQXE | 00561699113TRLO1.1.1 | ||
16:01:46 | GMT | 141 | 1.847 | GBP | AQXE | 00561699112TRLO1.1.1 | ||
16:04:12 | GMT | 357 | 1.848 | GBP | CHIX | 00561700642TRLO1.1.1 | ||
16:04:12 | GMT | 735 | 1.847 | GBP | BATE | 00561700644TRLO1.1.1 | ||
16:04:12 | GMT | 172 | 1.847 | GBP | TRQX | 00561700645TRLO1.1.1 | ||
16:04:12 | GMT | 173 | 1.847 | GBP | TRQX | 00561700647TRLO1.1.1 | ||
16:04:12 | GMT | 3976 | 1.847 | GBP | XLON | 00561700646TRLO1.1.1 | ||
16:04:12 | GMT | 1757 | 1.847 | GBP | XLON | 00561700648TRLO1.1.1 | ||
16:04:12 | GMT | 1790 | 1.847 | GBP | XLON | 00561700649TRLO1.1.1 | ||
16:06:32 | GMT | 380 | 1.847 | GBP | CHIX | 00561701973TRLO1.1.1 | ||
16:07:01 | GMT | 100 | 1.847 | GBP | AQXE | 00561702196TRLO1.1.1 | ||
16:09:46 | GMT | 662 | 1.847 | GBP | BATE | 00561703548TRLO1.1.1 | ||
16:09:53 | GMT | 1444 | 1.847 | GBP | XLON | 00561703590TRLO1.1.1 | ||
16:10:02 | GMT | 113 | 1.847 | GBP | AQXE | 00561703650TRLO1.1.1 | ||
16:10:03 | GMT | 156 | 1.847 | GBP | TRQX | 00561703666TRLO1.1.1 | ||
16:10:06 | GMT | 46 | 1.847 | GBP | CHIX | 00561703711TRLO1.1.1 | ||
16:10:06 | GMT | 281 | 1.848 | GBP | CHIX | 00561703712TRLO1.1.1 | ||
16:12:58 | GMT | 1468 | 1.848 | GBP | XLON | 00561705848TRLO1.1.1 | ||
16:13:05 | GMT | 804 | 1.848 | GBP | BATE | 00561705985TRLO1.1.1 | ||
16:14:07 | GMT | 158 | 1.848 | GBP | TRQX | 00561706725TRLO1.1.1 | ||
16:14:57 | GMT | 860 | 1.848 | GBP | XLON | 00561707194TRLO1.1.1 | ||
16:14:57 | GMT | 856 | 1.848 | GBP | XLON | 00561707195TRLO1.1.1 | ||
16:15:00 | GMT | 292 | 1.848 | GBP | CHIX | 00561707240TRLO1.1.1 | ||
16:15:00 | GMT | 664 | 1.848 | GBP | CHIX | 00561707242TRLO1.1.1 | ||
16:15:13 | GMT | 321 | 1.847 | GBP | AQXE | 00561707428TRLO1.1.1 | ||
16:15:13 | GMT | 1016 | 1.847 | GBP | XLON | 00561707429TRLO1.1.1 | ||
16:15:27 | GMT | 86 | 1.848 | GBP | BATE | 00561707602TRLO1.1.1 | ||
16:15:27 | GMT | 694 | 1.848 | GBP | BATE | 00561707603TRLO1.1.1 | ||
16:15:27 | GMT | 976 | 1.848 | GBP | BATE | 00561707604TRLO1.1.1 | ||
16:16:23 | GMT | 321 | 1.848 | GBP | TRQX | 00561708421TRLO1.1.1 | ||
16:17:34 | GMT | 456 | 1.847 | GBP | XLON | 00561709216TRLO1.1.1 | ||
16:17:34 | GMT | 897 | 1.847 | GBP | XLON | 00561709217TRLO1.1.1 | ||
16:17:34 | GMT | 513 | 1.848 | GBP | XLON | 00561709218TRLO1.1.1 | ||
16:17:34 | GMT | 817 | 1.848 | GBP | XLON | 00561709219TRLO1.1.1 | ||
16:18:57 | GMT | 181 | 1.848 | GBP | CHIX | 00561710066TRLO1.1.1 | ||
16:19:02 | GMT | 47 | 1.848 | GBP | AQXE | 00561710184TRLO1.1.1 | ||
16:19:14 | GMT | 830 | 1.848 | GBP | BATE | 00561710299TRLO1.1.1 | ||
16:19:45 | GMT | 479 | 1.848 | GBP | XLON | 00561710617TRLO1.1.1 | ||
16:19:45 | GMT | 190 | 1.848 | GBP | XLON | 00561710618TRLO1.1.1 | ||
16:19:45 | GMT | 215 | 1.848 | GBP | XLON | 00561710620TRLO1.1.1 | ||
16:19:45 | GMT | 404 | 1.848 | GBP | XLON | 00561710619TRLO1.1.1 | ||
16:20:19 | GMT | 166 | 1.847 | GBP | TRQX | 00561711015TRLO1.1.1 | ||
16:20:20 | GMT | 175 | 1.846 | GBP | BATE | 00561711023TRLO1.1.1 | ||
16:20:59 | GMT | 126 | 1.847 | GBP | AQXE | 00561711337TRLO1.1.1 | ||
16:21:07 | GMT | 303 | 1.846 | GBP | CHIX | 00561711453TRLO1.1.1 | ||
16:21:29 | GMT | 16 | 1.845 | GBP | TRQX | 00561711782TRLO1.1.1 | ||
16:22:24 | GMT | 1544 | 1.845 | GBP | XLON | 00561712345TRLO1.1.1 | ||
16:22:32 | GMT | 141 | 1.845 | GBP | BATE | 00561712401TRLO1.1.1 | ||
16:22:32 | GMT | 110 | 1.846 | GBP | BATE | 00561712402TRLO1.1.1 | ||
16:22:32 | GMT | 228 | 1.846 | GBP | BATE | 00561712403TRLO1.1.1 | ||
16:23:01 | GMT | 5 | 1.845 | GBP | CHIX | 00561712712TRLO1.1.1 | ||
16:23:01 | GMT | 239 | 1.845 | GBP | CHIX | 00561712713TRLO1.1.1 | ||
16:23:09 | GMT | 60 | 1.847 | GBP | AQXE | 00561712810TRLO1.1.1 | ||
16:24:02 | GMT | 107 | 1.845 | GBP | TRQX | 00561713361TRLO1.1.1 | ||
16:24:05 | GMT | 4 | 1.845 | GBP | AQXE | 00561713426TRLO1.1.1 | ||
16:24:05 | GMT | 143 | 1.845 | GBP | BATE | 00561713425TRLO1.1.1 | ||
16:24:05 | GMT | 792 | 1.845 | GBP | XLON | 00561713427TRLO1.1.1 | ||
16:24:50 | GMT | 18 | 1.844 | GBP | CHIX | 00561713955TRLO1.1.1 | ||
16:25:06 | GMT | 175 | 1.843 | GBP | XLON | 00561714105TRLO1.1.1 | ||
16:25:06 | GMT | 49 | 1.844 | GBP | CHIX | 00561714104TRLO1.1.1 | ||
16:27:53 | GMT | 10 | 1.845 | GBP | BATE | 00561716369TRLO1.1.1 | ||
16:27:53 | GMT | 276 | 1.846 | GBP | XLON | 00561716370TRLO1.1.1 | ||
Related Shares:
International Workplace Group