Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Apr 2026 07:00

RNS Number : 0996C

Babcock International Group PLC

28 April 2026


Babcock International Group PLC - Transaction in Own Shares
28 April 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						27 April 2026
Aggregate number of ordinary shares purchased:						260,000
Highest price paid per share (£ per share):						11.4000
Lowest price paid per share (£ per share):						11.0850
Volume weighted average price paid per share (£):						11.2402

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 16,671,161 shares at a cost of £196,904,809.81.

Following the above transaction, the Company holds 14,868,201 of its ordinary shares in treasury and has 490,728,396 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			27 April 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		148,302		11.2403	11.0850	11.3950
CBOE CXE		29,870		11.2405	11.0850	11.3950
CBOE BXE		62,370		11.2398	11.0850	11.4000
Turquoise		6,409		11.2407	11.0850	11.3950
Aquis		13,049		11.2404	11.0900	11.3850

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:01:02	GMT	120	11.335	GBP	CHIX	00534418463TRLO1.1.1
08:01:02	GMT	151	11.335	GBP	XLON	00534418468TRLO1.1.1
08:01:02	GMT	449	11.335	GBP	XLON	00534418470TRLO1.1.1
08:03:08	GMT	27	11.360	GBP	XLON	00534419320TRLO1.1.1
08:03:32	GMT	122	11.380	GBP	AQXE	00534419473TRLO1.1.1
08:03:35	GMT	130	11.375	GBP	CHIX	00534419492TRLO1.1.1
08:04:07	GMT	635	11.400	GBP	BATE	00534419732TRLO1.1.1
08:04:13	GMT	847	11.395	GBP	XLON	00534419759TRLO1.1.1
08:05:05	GMT	29	11.390	GBP	TRQX	00534420034TRLO1.1.1
08:05:06	GMT	34	11.390	GBP	TRQX	00534420047TRLO1.1.1
08:05:54	GMT	584	11.380	GBP	XLON	00534420300TRLO1.1.1
08:06:40	GMT	64	11.380	GBP	BATE	00534420428TRLO1.1.1
08:07:22	GMT	64	11.380	GBP	CHIX	00534420573TRLO1.1.1
08:07:37	GMT	85	11.380	GBP	CHIX	00534420599TRLO1.1.1
08:07:46	GMT	442	11.380	GBP	XLON	00534420622TRLO1.1.1
08:08:00	GMT	125	11.375	GBP	XLON	00534420678TRLO1.1.1
08:08:03	GMT	277	11.370	GBP	BATE	00534420702TRLO1.1.1
08:08:03	GMT	129	11.370	GBP	CHIX	00534420703TRLO1.1.1
08:08:38	GMT	126	11.370	GBP	AQXE	00534420835TRLO1.1.1
08:09:35	GMT	543	11.375	GBP	XLON	00534420967TRLO1.1.1
08:10:08	GMT	443	11.375	GBP	BATE	00534421115TRLO1.1.1
08:10:32	GMT	76	11.375	GBP	TRQX	00534421194TRLO1.1.1
08:10:41	GMT	132	11.365	GBP	XLON	00534421263TRLO1.1.1
08:10:41	GMT	265	11.365	GBP	XLON	00534421264TRLO1.1.1
08:11:00	GMT	105	11.345	GBP	BATE	00534421340TRLO1.1.1
08:11:00	GMT	137	11.365	GBP	CHIX	00534421339TRLO1.1.1
08:11:00	GMT	95	11.355	GBP	XLON	00534421341TRLO1.1.1
08:11:36	GMT	122	11.340	GBP	XLON	00534421590TRLO1.1.1
08:12:00	GMT	54	11.340	GBP	XLON	00534421765TRLO1.1.1
08:12:48	GMT	10	11.340	GBP	CHIX	00534421920TRLO1.1.1
08:14:00	GMT	56	11.360	GBP	XLON	00534422226TRLO1.1.1
08:15:06	GMT	312	11.365	GBP	BATE	00534422528TRLO1.1.1
08:15:06	GMT	130	11.365	GBP	AQXE	00534422529TRLO1.1.1
08:15:06	GMT	179	11.365	GBP	CHIX	00534422530TRLO1.1.1
08:15:06	GMT	748	11.365	GBP	XLON	00534422531TRLO1.1.1
08:15:12	GMT	53	11.365	GBP	TRQX	00534422571TRLO1.1.1
08:16:15	GMT	122	11.375	GBP	CHIX	00534423078TRLO1.1.1
08:16:34	GMT	166	11.370	GBP	BATE	00534423196TRLO1.1.1
08:16:34	GMT	520	11.378	GBP	XLON	00534423197TRLO1.1.1
08:17:35	GMT	131	11.360	GBP	CHIX	00534423496TRLO1.1.1
08:17:35	GMT	233	11.360	GBP	BATE	00534423497TRLO1.1.1
08:18:00	GMT	360	11.350	GBP	XLON	00534423656TRLO1.1.1
08:18:25	GMT	133	11.345	GBP	BATE	00534423781TRLO1.1.1
08:19:04	GMT	56	11.360	GBP	TRQX	00534423941TRLO1.1.1
08:19:33	GMT	132	11.360	GBP	AQXE	00534424095TRLO1.1.1
08:20:04	GMT	108	11.355	GBP	CHIX	00534424216TRLO1.1.1
08:20:28	GMT	560	11.355	GBP	XLON	00534424341TRLO1.1.1
08:20:48	GMT	131	11.355	GBP	BATE	00534424414TRLO1.1.1
08:21:35	GMT	126	11.350	GBP	BATE	00534424611TRLO1.1.1
08:21:35	GMT	360	11.350	GBP	XLON	00534424613TRLO1.1.1
08:23:34	GMT	476	11.355	GBP	XLON	00534425211TRLO1.1.1
08:25:13	GMT	237	11.360	GBP	CHIX	00534425602TRLO1.1.1
08:25:13	GMT	351	11.360	GBP	BATE	00534425601TRLO1.1.1
08:25:14	GMT	287	11.360	GBP	XLON	00534425603TRLO1.1.1
08:26:17	GMT	9	11.350	GBP	TRQX	00534425936TRLO1.1.1
08:26:17	GMT	63	11.350	GBP	TRQX	00534425937TRLO1.1.1
08:26:17	GMT	192	11.350	GBP	XLON	00534425938TRLO1.1.1
08:26:51	GMT	145	11.345	GBP	XLON	00534426095TRLO1.1.1
08:27:02	GMT	208	11.350	GBP	BATE	00534426135TRLO1.1.1
08:27:02	GMT	6	11.360	GBP	BATE	00534426136TRLO1.1.1
08:27:12	GMT	30	11.340	GBP	AQXE	00534426195TRLO1.1.1
08:27:36	GMT	105	11.340	GBP	AQXE	00534426374TRLO1.1.1
08:29:18	GMT	506	11.350	GBP	XLON	00534426970TRLO1.1.1
08:30:00	GMT	110	11.345	GBP	BATE	00534427190TRLO1.1.1
08:30:00	GMT	149	11.345	GBP	XLON	00534427192TRLO1.1.1
08:30:27	GMT	212	11.340	GBP	CHIX	00534427424TRLO1.1.1
08:30:28	GMT	2	11.335	GBP	XLON	00534427426TRLO1.1.1
08:30:39	GMT	132	11.335	GBP	BATE	00534427458TRLO1.1.1
08:30:39	GMT	123	11.335	GBP	XLON	00534427459TRLO1.1.1
08:32:33	GMT	238	11.330	GBP	BATE	00534428156TRLO1.1.1
08:32:33	GMT	55	11.335	GBP	BATE	00534428157TRLO1.1.1
08:32:54	GMT	130	11.335	GBP	CHIX	00534428233TRLO1.1.1
08:32:54	GMT	658	11.330	GBP	XLON	00534428236TRLO1.1.1
08:32:57	GMT	132	11.330	GBP	AQXE	00534428243TRLO1.1.1
08:33:24	GMT	52	11.325	GBP	TRQX	00534428434TRLO1.1.1
08:33:33	GMT	139	11.315	GBP	BATE	00534428456TRLO1.1.1
08:33:59	GMT	123	11.325	GBP	XLON	00534428567TRLO1.1.1
08:33:59	GMT	600	11.325	GBP	XLON	00534428566TRLO1.1.1
08:33:59	GMT	95	11.325	GBP	XLON	00534428568TRLO1.1.1
08:35:06	GMT	169	11.325	GBP	CHIX	00534428968TRLO1.1.1
08:35:40	GMT	169	11.325	GBP	XLON	00534429139TRLO1.1.1
08:35:40	GMT	355	11.325	GBP	XLON	00534429140TRLO1.1.1
08:35:41	GMT	66	11.320	GBP	TRQX	00534429144TRLO1.1.1
08:36:19	GMT	11	11.320	GBP	AQXE	00534429348TRLO1.1.1
08:36:19	GMT	383	11.320	GBP	BATE	00534429347TRLO1.1.1
08:36:19	GMT	124	11.320	GBP	AQXE	00534429349TRLO1.1.1
08:36:54	GMT	180	11.310	GBP	XLON	00534429507TRLO1.1.1
08:37:21	GMT	128	11.315	GBP	CHIX	00534429629TRLO1.1.1
08:38:00	GMT	156	11.305	GBP	XLON	00534429829TRLO1.1.1
08:38:16	GMT	31	11.315	GBP	BATE	00534429917TRLO1.1.1
08:38:16	GMT	88	11.315	GBP	BATE	00534429916TRLO1.1.1
08:38:16	GMT	149	11.320	GBP	BATE	00534429918TRLO1.1.1
08:39:31	GMT	261	11.315	GBP	XLON	00534430346TRLO1.1.1
08:39:31	GMT	399	11.315	GBP	XLON	00534430347TRLO1.1.1
08:39:33	GMT	135	11.310	GBP	BATE	00534430361TRLO1.1.1
08:40:04	GMT	229	11.310	GBP	CHIX	00534430477TRLO1.1.1
08:40:13	GMT	155	11.300	GBP	BATE	00534430507TRLO1.1.1
08:40:13	GMT	138	11.300	GBP	XLON	00534430508TRLO1.1.1
08:43:05	GMT	200	11.305	GBP	CHIX	00534431363TRLO1.1.1
08:44:43	GMT	667	11.310	GBP	BATE	00534431827TRLO1.1.1
08:44:43	GMT	152	11.310	GBP	AQXE	00534431829TRLO1.1.1
08:44:43	GMT	63	11.310	GBP	TRQX	00534431830TRLO1.1.1
08:44:43	GMT	1478	11.310	GBP	XLON	00534431831TRLO1.1.1
08:46:39	GMT	152	11.305	GBP	BATE	00534432390TRLO1.1.1
08:46:39	GMT	115	11.310	GBP	AQXE	00534432389TRLO1.1.1
08:46:39	GMT	433	11.305	GBP	XLON	00534432391TRLO1.1.1
08:46:40	GMT	57	11.310	GBP	TRQX	00534432393TRLO1.1.1
08:47:25	GMT	189	11.300	GBP	CHIX	00534432563TRLO1.1.1
08:47:25	GMT	135	11.300	GBP	XLON	00534432564TRLO1.1.1
08:48:45	GMT	89	11.300	GBP	BATE	00534432882TRLO1.1.1
08:48:45	GMT	183	11.300	GBP	BATE	00534432883TRLO1.1.1
08:49:20	GMT	37	11.300	GBP	XLON	00534433062TRLO1.1.1
08:49:20	GMT	44	11.300	GBP	XLON	00534433063TRLO1.1.1
08:49:31	GMT	579	11.300	GBP	XLON	00534433119TRLO1.1.1
08:49:39	GMT	151	11.300	GBP	CHIX	00534433200TRLO1.1.1
08:50:25	GMT	63	11.300	GBP	TRQX	00534433379TRLO1.1.1
08:50:50	GMT	118	11.290	GBP	XLON	00534433505TRLO1.1.1
08:51:54	GMT	253	11.295	GBP	BATE	00534433744TRLO1.1.1
08:52:57	GMT	374	11.290	GBP	XLON	00534434047TRLO1.1.1
08:53:23	GMT	116	11.290	GBP	CHIX	00534434140TRLO1.1.1
08:54:07	GMT	91	11.290	GBP	BATE	00534434283TRLO1.1.1
08:55:37	GMT	396	11.300	GBP	XLON	00534434653TRLO1.1.1
08:55:55	GMT	43	11.300	GBP	AQXE	00534434718TRLO1.1.1
08:59:08	GMT	124	11.305	GBP	CHIX	00534435613TRLO1.1.1
08:59:08	GMT	728	11.305	GBP	XLON	00534435614TRLO1.1.1
08:59:37	GMT	424	11.305	GBP	BATE	00534435717TRLO1.1.1
08:59:39	GMT	154	11.300	GBP	AQXE	00534435723TRLO1.1.1
09:00:09	GMT	94	11.290	GBP	XLON	00534436021TRLO1.1.1
09:00:09	GMT	120	11.290	GBP	XLON	00534436022TRLO1.1.1
09:00:09	GMT	120	11.290	GBP	CHIX	00534436023TRLO1.1.1
09:02:34	GMT	200	11.260	GBP	BATE	00534436758TRLO1.1.1
09:02:38	GMT	393	11.265	GBP	XLON	00534436781TRLO1.1.1
09:03:12	GMT	72	11.265	GBP	TRQX	00534436948TRLO1.1.1
09:03:26	GMT	101	11.260	GBP	CHIX	00534436998TRLO1.1.1
09:03:41	GMT	99	11.255	GBP	XLON	00534437067TRLO1.1.1
09:05:51	GMT	279	11.265	GBP	XLON	00534437654TRLO1.1.1
09:09:23	GMT	63	11.265	GBP	TRQX	00534438801TRLO1.1.1
09:09:23	GMT	207	11.265	GBP	CHIX	00534438800TRLO1.1.1
09:09:23	GMT	1074	11.265	GBP	XLON	00534438803TRLO1.1.1
09:09:52	GMT	136	11.260	GBP	BATE	00534439009TRLO1.1.1
09:09:52	GMT	228	11.260	GBP	BATE	00534439010TRLO1.1.1
09:09:52	GMT	275	11.260	GBP	BATE	00534439011TRLO1.1.1
09:10:59	GMT	123	11.250	GBP	XLON	00534439476TRLO1.1.1
09:11:03	GMT	141	11.255	GBP	AQXE	00534439500TRLO1.1.1
09:11:52	GMT	129	11.255	GBP	BATE	00534439715TRLO1.1.1
09:12:00	GMT	155	11.255	GBP	CHIX	00534439757TRLO1.1.1
09:13:01	GMT	210	11.250	GBP	XLON	00534440122TRLO1.1.1
09:13:01	GMT	323	11.250	GBP	XLON	00534440123TRLO1.1.1
09:13:01	GMT	51	11.250	GBP	XLON	00534440124TRLO1.1.1
09:13:22	GMT	21	11.240	GBP	XLON	00534440220TRLO1.1.1
09:13:26	GMT	140	11.240	GBP	BATE	00534440241TRLO1.1.1
09:13:26	GMT	106	11.240	GBP	XLON	00534440245TRLO1.1.1
09:16:22	GMT	140	11.260	GBP	AQXE	00534441056TRLO1.1.1
09:16:22	GMT	69	11.260	GBP	TRQX	00534441060TRLO1.1.1
09:16:22	GMT	103	11.260	GBP	BATE	00534441057TRLO1.1.1
09:16:22	GMT	161	11.260	GBP	CHIX	00534441059TRLO1.1.1
09:16:22	GMT	245	11.260	GBP	BATE	00534441058TRLO1.1.1
09:16:22	GMT	311	11.260	GBP	XLON	00534441061TRLO1.1.1
09:16:22	GMT	337	11.260	GBP	XLON	00534441062TRLO1.1.1
09:17:45	GMT	130	11.245	GBP	BATE	00534441445TRLO1.1.1
09:17:45	GMT	141	11.245	GBP	XLON	00534441446TRLO1.1.1
09:17:45	GMT	292	11.245	GBP	XLON	00534441447TRLO1.1.1
09:19:29	GMT	100	11.245	GBP	XLON	00534441939TRLO1.1.1
09:19:29	GMT	236	11.245	GBP	XLON	00534441940TRLO1.1.1
09:20:02	GMT	218	11.245	GBP	BATE	00534442079TRLO1.1.1
09:20:22	GMT	187	11.250	GBP	CHIX	00534442184TRLO1.1.1
09:20:38	GMT	57	11.255	GBP	TRQX	00534442248TRLO1.1.1
09:24:02	GMT	571	11.255	GBP	BATE	00534443275TRLO1.1.1
09:24:02	GMT	650	11.255	GBP	XLON	00534443277TRLO1.1.1
09:24:15	GMT	239	11.255	GBP	CHIX	00534443372TRLO1.1.1
09:24:15	GMT	789	11.255	GBP	XLON	00534443373TRLO1.1.1
09:26:44	GMT	199	11.260	GBP	BATE	00534444036TRLO1.1.1
09:26:44	GMT	256	11.260	GBP	AQXE	00534444035TRLO1.1.1
09:26:44	GMT	437	11.260	GBP	XLON	00534444037TRLO1.1.1
09:27:21	GMT	47	11.260	GBP	CHIX	00534444189TRLO1.1.1
09:27:21	GMT	120	11.260	GBP	CHIX	00534444188TRLO1.1.1
09:28:44	GMT	2	11.260	GBP	BATE	00534444626TRLO1.1.1
09:28:44	GMT	104	11.260	GBP	BATE	00534444627TRLO1.1.1
09:28:52	GMT	81	11.260	GBP	XLON	00534444664TRLO1.1.1
09:32:42	GMT	107	11.280	GBP	CHIX	00534445759TRLO1.1.1
09:32:51	GMT	170	11.275	GBP	BATE	00534445783TRLO1.1.1
09:32:51	GMT	66	11.275	GBP	TRQX	00534445784TRLO1.1.1
09:32:51	GMT	733	11.275	GBP	XLON	00534445785TRLO1.1.1
09:32:51	GMT	176	11.275	GBP	XLON	00534445786TRLO1.1.1
09:34:23	GMT	111	11.270	GBP	CHIX	00534446243TRLO1.1.1
09:34:47	GMT	138	11.275	GBP	XLON	00534446315TRLO1.1.1
09:34:48	GMT	116	11.275	GBP	XLON	00534446321TRLO1.1.1
09:35:14	GMT	265	11.275	GBP	BATE	00534446485TRLO1.1.1
09:35:45	GMT	57	11.275	GBP	TRQX	00534446622TRLO1.1.1
09:36:06	GMT	218	11.265	GBP	XLON	00534446728TRLO1.1.1
09:36:44	GMT	138	11.265	GBP	AQXE	00534446988TRLO1.1.1
09:37:12	GMT	161	11.260	GBP	BATE	00534447097TRLO1.1.1
09:38:22	GMT	181	11.260	GBP	CHIX	00534447438TRLO1.1.1
09:38:28	GMT	92	11.260	GBP	CHIX	00534447456TRLO1.1.1
09:38:28	GMT	1099	11.260	GBP	XLON	00534447457TRLO1.1.1
09:38:28	GMT	109	11.255	GBP	AQXE	00534447458TRLO1.1.1
09:39:48	GMT	420	11.260	GBP	BATE	00534447839TRLO1.1.1
09:39:57	GMT	67	11.260	GBP	TRQX	00534447891TRLO1.1.1
09:40:31	GMT	317	11.240	GBP	XLON	00534448022TRLO1.1.1
09:42:19	GMT	181	11.245	GBP	BATE	00534448476TRLO1.1.1
09:42:31	GMT	150	11.235	GBP	XLON	00534448517TRLO1.1.1
09:44:26	GMT	154	11.235	GBP	CHIX	00534449011TRLO1.1.1
09:44:26	GMT	36	11.235	GBP	XLON	00534449012TRLO1.1.1
09:44:26	GMT	282	11.235	GBP	XLON	00534449013TRLO1.1.1
09:45:52	GMT	209	11.245	GBP	BATE	00534449416TRLO1.1.1
09:46:27	GMT	141	11.235	GBP	XLON	00534449504TRLO1.1.1
09:47:30	GMT	108	11.245	GBP	AQXE	00534449689TRLO1.1.1
09:48:22	GMT	54	11.240	GBP	CHIX	00534449854TRLO1.1.1
09:53:38	GMT	194	11.245	GBP	BATE	00534451565TRLO1.1.1
09:53:38	GMT	188	11.245	GBP	CHIX	00534451566TRLO1.1.1
09:53:38	GMT	228	11.245	GBP	BATE	00534451567TRLO1.1.1
09:53:38	GMT	292	11.245	GBP	XLON	00534451569TRLO1.1.1
09:53:38	GMT	759	11.245	GBP	XLON	00534451568TRLO1.1.1
09:54:58	GMT	77	11.240	GBP	TRQX	00534452148TRLO1.1.1
09:56:00	GMT	8	11.240	GBP	XLON	00534452484TRLO1.1.1
09:56:00	GMT	245	11.240	GBP	XLON	00534452483TRLO1.1.1
09:56:00	GMT	76	11.240	GBP	XLON	00534452485TRLO1.1.1
09:56:33	GMT	168	11.235	GBP	BATE	00534452750TRLO1.1.1
09:56:33	GMT	108	11.235	GBP	XLON	00534452751TRLO1.1.1
09:56:56	GMT	15	11.240	GBP	AQXE	00534452897TRLO1.1.1
09:56:56	GMT	92	11.240	GBP	AQXE	00534452898TRLO1.1.1
10:00:03	GMT	247	11.240	GBP	BATE	00534454217TRLO1.1.1
10:00:04	GMT	3	11.240	GBP	BATE	00534454231TRLO1.1.1
10:00:04	GMT	94	11.240	GBP	BATE	00534454232TRLO1.1.1
10:00:04	GMT	1077	11.240	GBP	XLON	00534454233TRLO1.1.1
10:01:14	GMT	141	11.240	GBP	AQXE	00534454752TRLO1.1.1
10:01:15	GMT	60	11.240	GBP	XLON	00534454763TRLO1.1.1
10:01:15	GMT	171	11.240	GBP	XLON	00534454764TRLO1.1.1
10:01:15	GMT	64	11.240	GBP	XLON	00534454767TRLO1.1.1
10:01:15	GMT	239	11.240	GBP	XLON	00534454765TRLO1.1.1
10:02:41	GMT	406	11.255	GBP	BATE	00534455351TRLO1.1.1
10:02:41	GMT	409	11.255	GBP	CHIX	00534455352TRLO1.1.1
10:02:41	GMT	228	11.255	GBP	XLON	00534455353TRLO1.1.1
10:04:49	GMT	474	11.255	GBP	XLON	00534456069TRLO1.1.1
10:05:46	GMT	122	11.250	GBP	BATE	00534456360TRLO1.1.1
10:05:46	GMT	65	11.250	GBP	TRQX	00534456362TRLO1.1.1
10:05:46	GMT	187	11.250	GBP	CHIX	00534456361TRLO1.1.1
10:06:48	GMT	168	11.255	GBP	XLON	00534456709TRLO1.1.1
10:06:48	GMT	173	11.255	GBP	XLON	00534456708TRLO1.1.1
10:09:50	GMT	516	11.260	GBP	BATE	00534457898TRLO1.1.1
10:09:50	GMT	107	11.260	GBP	CHIX	00534457899TRLO1.1.1
10:09:50	GMT	148	11.260	GBP	AQXE	00534457900TRLO1.1.1
10:09:50	GMT	749	11.260	GBP	XLON	00534457901TRLO1.1.1
10:14:35	GMT	138	11.270	GBP	XLON	00534459648TRLO1.1.1
10:14:37	GMT	697	11.270	GBP	XLON	00534459659TRLO1.1.1
10:14:43	GMT	296	11.270	GBP	BATE	00534459713TRLO1.1.1
10:15:05	GMT	148	11.265	GBP	BATE	00534459862TRLO1.1.1
10:15:05	GMT	145	11.265	GBP	XLON	00534459863TRLO1.1.1
10:16:58	GMT	302	11.270	GBP	CHIX	00534460507TRLO1.1.1
10:17:27	GMT	112	11.265	GBP	BATE	00534460654TRLO1.1.1
10:17:39	GMT	86	11.270	GBP	TRQX	00534460751TRLO1.1.1
10:17:40	GMT	624	11.265	GBP	XLON	00534460756TRLO1.1.1
10:17:49	GMT	65	11.265	GBP	TRQX	00534460794TRLO1.1.1
10:18:29	GMT	216	11.280	GBP	BATE	00534461071TRLO1.1.1
10:18:29	GMT	111	11.280	GBP	CHIX	00534461072TRLO1.1.1
10:18:29	GMT	132	11.280	GBP	XLON	00534461073TRLO1.1.1
10:19:00	GMT	11	11.270	GBP	XLON	00534461234TRLO1.1.1
10:19:01	GMT	121	11.270	GBP	XLON	00534461242TRLO1.1.1
10:19:22	GMT	108	11.285	GBP	AQXE	00534461375TRLO1.1.1
10:19:54	GMT	748	11.285	GBP	XLON	00534461547TRLO1.1.1
10:20:00	GMT	63	11.290	GBP	TRQX	00534461588TRLO1.1.1
10:20:35	GMT	450	11.285	GBP	BATE	00534461854TRLO1.1.1
10:21:03	GMT	256	11.285	GBP	CHIX	00534462040TRLO1.1.1
10:21:03	GMT	194	11.285	GBP	XLON	00534462041TRLO1.1.1
10:22:35	GMT	132	11.285	GBP	AQXE	00534462602TRLO1.1.1
10:22:36	GMT	130	11.280	GBP	XLON	00534462614TRLO1.1.1
10:22:58	GMT	109	11.280	GBP	BATE	00534462767TRLO1.1.1
10:22:58	GMT	41	11.280	GBP	BATE	00534462768TRLO1.1.1
10:24:21	GMT	392	11.275	GBP	XLON	00534463154TRLO1.1.1
10:26:03	GMT	104	11.280	GBP	BATE	00534463735TRLO1.1.1
10:26:47	GMT	252	11.280	GBP	XLON	00534464035TRLO1.1.1
10:27:07	GMT	124	11.280	GBP	CHIX	00534464137TRLO1.1.1
10:27:57	GMT	116	11.275	GBP	XLON	00534464416TRLO1.1.1
10:28:27	GMT	134	11.280	GBP	BATE	00534464640TRLO1.1.1
10:28:50	GMT	223	11.275	GBP	XLON	00534464742TRLO1.1.1
10:29:07	GMT	121	11.280	GBP	AQXE	00534464887TRLO1.1.1
10:29:10	GMT	134	11.270	GBP	BATE	00534464900TRLO1.1.1
10:30:34	GMT	72	11.290	GBP	TRQX	00534465458TRLO1.1.1
10:30:34	GMT	1058	11.290	GBP	XLON	00534465459TRLO1.1.1
10:31:29	GMT	388	11.300	GBP	CHIX	00534465785TRLO1.1.1
10:33:36	GMT	100	11.300	GBP	CHIX	00534466575TRLO1.1.1
10:33:36	GMT	387	11.300	GBP	BATE	00534466574TRLO1.1.1
10:33:36	GMT	66	11.300	GBP	TRQX	00534466577TRLO1.1.1
10:33:36	GMT	508	11.300	GBP	BATE	00534466576TRLO1.1.1
10:33:36	GMT	100	11.305	GBP	XLON	00534466582TRLO1.1.1
10:33:36	GMT	93	11.305	GBP	XLON	00534466585TRLO1.1.1
10:33:36	GMT	110	11.305	GBP	XLON	00534466584TRLO1.1.1
10:33:36	GMT	88	11.305	GBP	XLON	00534466587TRLO1.1.1
10:33:36	GMT	156	11.305	GBP	XLON	00534466588TRLO1.1.1
10:33:36	GMT	996	11.305	GBP	XLON	00534466589TRLO1.1.1
10:34:03	GMT	146	11.300	GBP	AQXE	00534466732TRLO1.1.1
10:34:15	GMT	131	11.295	GBP	BATE	00534466787TRLO1.1.1
10:35:31	GMT	102	11.290	GBP	CHIX	00534467374TRLO1.1.1
10:35:31	GMT	220	11.290	GBP	XLON	00534467375TRLO1.1.1
10:36:02	GMT	104	11.295	GBP	AQXE	00534467582TRLO1.1.1
10:36:22	GMT	231	11.295	GBP	BATE	00534467664TRLO1.1.1
10:38:11	GMT	25	11.295	GBP	XLON	00534468278TRLO1.1.1
10:38:11	GMT	34	11.295	GBP	XLON	00534468277TRLO1.1.1
10:38:11	GMT	25	11.295	GBP	XLON	00534468280TRLO1.1.1
10:38:11	GMT	39	11.295	GBP	XLON	00534468279TRLO1.1.1
10:38:11	GMT	129	11.295	GBP	XLON	00534468281TRLO1.1.1
10:38:11	GMT	754	11.295	GBP	XLON	00534468282TRLO1.1.1
10:38:59	GMT	150	11.300	GBP	CHIX	00534468575TRLO1.1.1
10:40:36	GMT	105	11.295	GBP	AQXE	00534469075TRLO1.1.1
10:40:36	GMT	399	11.295	GBP	BATE	00534469074TRLO1.1.1
10:40:36	GMT	190	11.295	GBP	XLON	00534469076TRLO1.1.1
10:40:36	GMT	290	11.295	GBP	XLON	00534469077TRLO1.1.1
10:41:17	GMT	135	11.295	GBP	CHIX	00534469306TRLO1.1.1
10:41:22	GMT	116	11.290	GBP	BATE	00534469331TRLO1.1.1
10:41:22	GMT	72	11.290	GBP	TRQX	00534469332TRLO1.1.1
10:42:10	GMT	190	11.280	GBP	XLON	00534469509TRLO1.1.1
10:43:16	GMT	10	11.280	GBP	BATE	00534469809TRLO1.1.1
10:43:16	GMT	94	11.280	GBP	BATE	00534469810TRLO1.1.1
10:45:16	GMT	189	11.285	GBP	CHIX	00534470602TRLO1.1.1
10:45:16	GMT	98	11.290	GBP	XLON	00534470616TRLO1.1.1
10:45:16	GMT	113	11.290	GBP	XLON	00534470615TRLO1.1.1
10:45:16	GMT	142	11.290	GBP	XLON	00534470614TRLO1.1.1
10:45:16	GMT	217	11.290	GBP	XLON	00534470613TRLO1.1.1
10:46:45	GMT	212	11.305	GBP	BATE	00534471094TRLO1.1.1
10:48:04	GMT	17	11.310	GBP	XLON	00534471680TRLO1.1.1
10:48:04	GMT	98	11.310	GBP	XLON	00534471682TRLO1.1.1
10:48:04	GMT	104	11.310	GBP	XLON	00534471683TRLO1.1.1
10:48:04	GMT	112	11.310	GBP	XLON	00534471681TRLO1.1.1
10:48:04	GMT	99	11.310	GBP	XLON	00534471684TRLO1.1.1
10:48:09	GMT	63	11.305	GBP	TRQX	00534471701TRLO1.1.1
10:48:13	GMT	104	11.305	GBP	AQXE	00534471713TRLO1.1.1
10:48:45	GMT	198	11.305	GBP	BATE	00534471856TRLO1.1.1
10:48:59	GMT	176	11.305	GBP	CHIX	00534471923TRLO1.1.1
10:50:07	GMT	357	11.300	GBP	XLON	00534472299TRLO1.1.1
10:51:56	GMT	252	11.300	GBP	BATE	00534472923TRLO1.1.1
10:51:56	GMT	683	11.305	GBP	XLON	00534472924TRLO1.1.1
10:52:16	GMT	160	11.300	GBP	CHIX	00534473050TRLO1.1.1
10:52:36	GMT	71	11.300	GBP	TRQX	00534473158TRLO1.1.1
10:53:04	GMT	100	11.300	GBP	AQXE	00534473307TRLO1.1.1
10:53:50	GMT	28	11.300	GBP	XLON	00534473568TRLO1.1.1
10:53:50	GMT	192	11.300	GBP	XLON	00534473569TRLO1.1.1
10:53:50	GMT	60	11.300	GBP	XLON	00534473571TRLO1.1.1
10:53:50	GMT	111	11.300	GBP	XLON	00534473570TRLO1.1.1
10:53:50	GMT	209	11.300	GBP	XLON	00534473572TRLO1.1.1
10:55:00	GMT	41	11.300	GBP	CHIX	00534474046TRLO1.1.1
10:55:54	GMT	522	11.305	GBP	XLON	00534474368TRLO1.1.1
10:57:27	GMT	150	11.310	GBP	BATE	00534474833TRLO1.1.1
10:57:43	GMT	317	11.310	GBP	XLON	00534474923TRLO1.1.1
10:58:44	GMT	232	11.310	GBP	CHIX	00534475234TRLO1.1.1
10:58:44	GMT	620	11.310	GBP	BATE	00534475235TRLO1.1.1
10:58:44	GMT	164	11.310	GBP	BATE	00534475236TRLO1.1.1
10:58:44	GMT	64	11.310	GBP	TRQX	00534475237TRLO1.1.1
10:58:44	GMT	247	11.305	GBP	XLON	00534475238TRLO1.1.1
11:02:11	GMT	203	11.315	GBP	XLON	00534476571TRLO1.1.1
11:03:26	GMT	152	11.320	GBP	CHIX	00534476999TRLO1.1.1
11:03:32	GMT	356	11.320	GBP	BATE	00534477030TRLO1.1.1
11:03:36	GMT	133	11.315	GBP	CHIX	00534477062TRLO1.1.1
11:03:39	GMT	54	11.320	GBP	AQXE	00534477087TRLO1.1.1
11:03:39	GMT	202	11.320	GBP	AQXE	00534477086TRLO1.1.1
11:03:43	GMT	21	11.315	GBP	XLON	00534477113TRLO1.1.1
11:03:43	GMT	1043	11.315	GBP	XLON	00534477114TRLO1.1.1
11:05:04	GMT	87	11.320	GBP	XLON	00534477827TRLO1.1.1
11:05:04	GMT	200	11.320	GBP	XLON	00534477828TRLO1.1.1
11:05:04	GMT	249	11.320	GBP	XLON	00534477829TRLO1.1.1
11:06:49	GMT	496	11.320	GBP	BATE	00534478448TRLO1.1.1
11:06:49	GMT	77	11.320	GBP	TRQX	00534478450TRLO1.1.1
11:06:49	GMT	128	11.320	GBP	CHIX	00534478449TRLO1.1.1
11:06:49	GMT	396	11.320	GBP	XLON	00534478451TRLO1.1.1
11:08:38	GMT	138	11.320	GBP	CHIX	00534479169TRLO1.1.1
11:08:44	GMT	270	11.320	GBP	XLON	00534479207TRLO1.1.1
11:09:23	GMT	167	11.315	GBP	BATE	00534479462TRLO1.1.1
11:10:40	GMT	134	11.320	GBP	AQXE	00534479904TRLO1.1.1
11:13:36	GMT	106	11.320	GBP	AQXE	00534481163TRLO1.1.1
11:14:20	GMT	238	11.320	GBP	XLON	00534481520TRLO1.1.1
11:14:20	GMT	51	11.320	GBP	XLON	00534481522TRLO1.1.1
11:14:20	GMT	61	11.320	GBP	XLON	00534481523TRLO1.1.1
11:14:20	GMT	144	11.320	GBP	XLON	00534481521TRLO1.1.1
11:14:35	GMT	135	11.330	GBP	XLON	00534481630TRLO1.1.1
11:14:37	GMT	203	11.335	GBP	XLON	00534481652TRLO1.1.1
11:14:37	GMT	222	11.335	GBP	XLON	00534481653TRLO1.1.1
11:14:37	GMT	47	11.335	GBP	XLON	00534481656TRLO1.1.1
11:14:37	GMT	132	11.335	GBP	XLON	00534481655TRLO1.1.1
11:14:37	GMT	56	11.335	GBP	XLON	00534481657TRLO1.1.1
11:14:37	GMT	120	11.335	GBP	XLON	00534481658TRLO1.1.1
11:14:58	GMT	163	11.330	GBP	BATE	00534481793TRLO1.1.1
11:14:58	GMT	155	11.330	GBP	BATE	00534481796TRLO1.1.1
11:14:58	GMT	319	11.330	GBP	BATE	00534481794TRLO1.1.1
11:14:58	GMT	340	11.330	GBP	CHIX	00534481795TRLO1.1.1
11:14:58	GMT	103	11.330	GBP	TRQX	00534481797TRLO1.1.1
11:14:58	GMT	364	11.330	GBP	XLON	00534481798TRLO1.1.1
11:17:04	GMT	432	11.350	GBP	XLON	00534482566TRLO1.1.1
11:18:03	GMT	240	11.350	GBP	BATE	00534482985TRLO1.1.1
11:19:13	GMT	216	11.350	GBP	CHIX	00534483406TRLO1.1.1
11:19:19	GMT	200	11.345	GBP	BATE	00534483440TRLO1.1.1
11:19:29	GMT	704	11.345	GBP	XLON	00534483592TRLO1.1.1
11:20:48	GMT	106	11.340	GBP	XLON	00534484012TRLO1.1.1
11:20:48	GMT	231	11.340	GBP	XLON	00534484013TRLO1.1.1
11:21:48	GMT	160	11.345	GBP	CHIX	00534484353TRLO1.1.1
11:21:56	GMT	288	11.345	GBP	BATE	00534484384TRLO1.1.1
11:23:48	GMT	132	11.345	GBP	BATE	00534485096TRLO1.1.1
11:24:59	GMT	63	11.340	GBP	TRQX	00534485627TRLO1.1.1
11:24:59	GMT	29	11.340	GBP	XLON	00534485628TRLO1.1.1
11:24:59	GMT	111	11.340	GBP	XLON	00534485631TRLO1.1.1
11:24:59	GMT	258	11.340	GBP	XLON	00534485629TRLO1.1.1
11:24:59	GMT	337	11.340	GBP	XLON	00534485630TRLO1.1.1
11:25:00	GMT	140	11.340	GBP	CHIX	00534485644TRLO1.1.1
11:25:01	GMT	152	11.335	GBP	AQXE	00534485649TRLO1.1.1
11:25:01	GMT	195	11.335	GBP	BATE	00534485650TRLO1.1.1
11:26:56	GMT	95	11.330	GBP	BATE	00534486147TRLO1.1.1
11:26:56	GMT	564	11.335	GBP	XLON	00534486148TRLO1.1.1
11:26:58	GMT	108	11.330	GBP	AQXE	00534486154TRLO1.1.1
11:27:11	GMT	34	11.330	GBP	CHIX	00534486205TRLO1.1.1
11:27:11	GMT	66	11.330	GBP	CHIX	00534486204TRLO1.1.1
11:28:33	GMT	65	11.330	GBP	TRQX	00534486620TRLO1.1.1
11:28:37	GMT	132	11.325	GBP	XLON	00534486652TRLO1.1.1
11:28:37	GMT	288	11.325	GBP	XLON	00534486653TRLO1.1.1
11:28:42	GMT	125	11.320	GBP	BATE	00534486680TRLO1.1.1
11:29:17	GMT	141	11.315	GBP	BATE	00534486919TRLO1.1.1
11:30:39	GMT	150	11.325	GBP	XLON	00534487353TRLO1.1.1
11:30:39	GMT	54	11.325	GBP	XLON	00534487355TRLO1.1.1
11:30:39	GMT	60	11.325	GBP	XLON	00534487354TRLO1.1.1
11:31:54	GMT	147	11.325	GBP	CHIX	00534487761TRLO1.1.1
11:32:53	GMT	532	11.340	GBP	XLON	00534488197TRLO1.1.1
11:34:57	GMT	29	11.345	GBP	XLON	00534488787TRLO1.1.1
11:34:57	GMT	60	11.345	GBP	XLON	00534488786TRLO1.1.1
11:34:57	GMT	35	11.345	GBP	XLON	00534488788TRLO1.1.1
11:34:57	GMT	198	11.345	GBP	XLON	00534488789TRLO1.1.1
11:35:04	GMT	105	11.340	GBP	AQXE	00534488855TRLO1.1.1
11:35:04	GMT	390	11.340	GBP	BATE	00534488854TRLO1.1.1
11:35:04	GMT	61	11.340	GBP	TRQX	00534488856TRLO1.1.1
11:35:54	GMT	213	11.340	GBP	CHIX	00534489196TRLO1.1.1
11:36:04	GMT	174	11.335	GBP	BATE	00534489229TRLO1.1.1
11:36:04	GMT	292	11.335	GBP	XLON	00534489230TRLO1.1.1
11:37:44	GMT	239	11.335	GBP	XLON	00534490041TRLO1.1.1
11:37:45	GMT	120	11.330	GBP	BATE	00534490050TRLO1.1.1
11:41:12	GMT	547	11.335	GBP	XLON	00534491193TRLO1.1.1
11:43:16	GMT	264	11.343	GBP	XLON	00534491857TRLO1.1.1
11:45:42	GMT	718	11.355	GBP	XLON	00534492889TRLO1.1.1
11:46:04	GMT	105	11.365	GBP	AQXE	00534493089TRLO1.1.1
11:46:06	GMT	250	11.365	GBP	CHIX	00534493100TRLO1.1.1
11:47:27	GMT	100	11.365	GBP	CHIX	00534493577TRLO1.1.1
11:47:27	GMT	63	11.365	GBP	TRQX	00534493580TRLO1.1.1
11:47:27	GMT	230	11.365	GBP	BATE	00534493579TRLO1.1.1
11:47:27	GMT	387	11.365	GBP	BATE	00534493578TRLO1.1.1
11:47:27	GMT	234	11.365	GBP	XLON	00534493581TRLO1.1.1
11:47:27	GMT	130	11.365	GBP	AQXE	00534493582TRLO1.1.1
11:50:31	GMT	131	11.365	GBP	BATE	00534494795TRLO1.1.1
11:50:31	GMT	148	11.365	GBP	XLON	00534494797TRLO1.1.1
11:52:19	GMT	146	11.365	GBP	BATE	00534495386TRLO1.1.1
11:52:58	GMT	540	11.365	GBP	XLON	00534495628TRLO1.1.1
11:53:30	GMT	170	11.375	GBP	CHIX	00534495823TRLO1.1.1
11:54:55	GMT	289	11.383	GBP	XLON	00534496389TRLO1.1.1
11:56:02	GMT	242	11.390	GBP	BATE	00534496940TRLO1.1.1
11:56:47	GMT	174	11.395	GBP	XLON	00534497151TRLO1.1.1
11:57:05	GMT	108	11.395	GBP	CHIX	00534497247TRLO1.1.1
11:57:05	GMT	63	11.395	GBP	TRQX	00534497248TRLO1.1.1
11:58:44	GMT	130	11.385	GBP	AQXE	00534497878TRLO1.1.1
11:58:44	GMT	201	11.385	GBP	XLON	00534497879TRLO1.1.1
11:59:08	GMT	210	11.370	GBP	BATE	00534498069TRLO1.1.1
11:59:30	GMT	148	11.360	GBP	XLON	00534498201TRLO1.1.1
12:00:48	GMT	100	11.355	GBP	CHIX	00534499488TRLO1.1.1
12:01:34	GMT	60	11.355	GBP	XLON	00534499993TRLO1.1.1
12:01:34	GMT	132	11.360	GBP	XLON	00534499994TRLO1.1.1
12:01:34	GMT	56	11.360	GBP	XLON	00534499995TRLO1.1.1
12:02:23	GMT	186	11.350	GBP	BATE	00534500418TRLO1.1.1
12:02:23	GMT	135	11.350	GBP	XLON	00534500419TRLO1.1.1
12:03:21	GMT	127	11.360	GBP	XLON	00534500885TRLO1.1.1
12:03:57	GMT	134	11.355	GBP	XLON	00534501121TRLO1.1.1
12:05:17	GMT	126	11.345	GBP	CHIX	00534501673TRLO1.1.1
12:05:29	GMT	216	11.335	GBP	XLON	00534501756TRLO1.1.1
12:05:50	GMT	36	11.340	GBP	BATE	00534501859TRLO1.1.1
12:05:50	GMT	43	11.340	GBP	BATE	00534501858TRLO1.1.1
12:05:50	GMT	53	11.340	GBP	BATE	00534501857TRLO1.1.1
12:07:38	GMT	126	11.335	GBP	XLON	00534502539TRLO1.1.1
12:08:19	GMT	198	11.340	GBP	BATE	00534502731TRLO1.1.1
12:08:23	GMT	67	11.340	GBP	TRQX	00534502762TRLO1.1.1
12:08:33	GMT	189	11.330	GBP	XLON	00534502998TRLO1.1.1
12:10:19	GMT	79	11.330	GBP	BATE	00534503718TRLO1.1.1
12:10:19	GMT	74	11.330	GBP	BATE	00534503719TRLO1.1.1
12:10:47	GMT	18	11.330	GBP	XLON	00534503969TRLO1.1.1
12:10:47	GMT	22	11.330	GBP	XLON	00534503968TRLO1.1.1
12:10:47	GMT	26	11.330	GBP	XLON	00534503967TRLO1.1.1
12:10:47	GMT	36	11.330	GBP	XLON	00534503966TRLO1.1.1
12:10:47	GMT	435	11.330	GBP	XLON	00534503970TRLO1.1.1
12:11:52	GMT	113	11.325	GBP	BATE	00534504379TRLO1.1.1
12:11:52	GMT	216	11.325	GBP	CHIX	00534504380TRLO1.1.1
12:11:52	GMT	152	11.325	GBP	XLON	00534504381TRLO1.1.1
12:11:52	GMT	150	11.325	GBP	AQXE	00534504383TRLO1.1.1
12:14:16	GMT	172	11.330	GBP	BATE	00534505398TRLO1.1.1
12:14:16	GMT	284	11.330	GBP	XLON	00534505399TRLO1.1.1
12:14:32	GMT	236	11.330	GBP	XLON	00534505517TRLO1.1.1
12:15:02	GMT	132	11.330	GBP	CHIX	00534505703TRLO1.1.1
12:18:09	GMT	552	11.340	GBP	XLON	00534506924TRLO1.1.1
12:18:41	GMT	67	11.335	GBP	XLON	00534507178TRLO1.1.1
12:19:06	GMT	288	11.335	GBP	BATE	00534507419TRLO1.1.1
12:19:06	GMT	125	11.335	GBP	XLON	00534507420TRLO1.1.1
12:19:21	GMT	2	11.340	GBP	TRQX	00534507574TRLO1.1.1
12:19:21	GMT	67	11.340	GBP	TRQX	00534507573TRLO1.1.1
12:20:45	GMT	124	11.330	GBP	AQXE	00534508086TRLO1.1.1
12:20:45	GMT	186	11.330	GBP	CHIX	00534508087TRLO1.1.1
12:20:45	GMT	196	11.325	GBP	XLON	00534508088TRLO1.1.1
12:20:56	GMT	55	11.330	GBP	BATE	00534508147TRLO1.1.1
12:20:56	GMT	209	11.330	GBP	BATE	00534508146TRLO1.1.1
12:22:26	GMT	52	11.330	GBP	XLON	00534508755TRLO1.1.1
12:22:26	GMT	43	11.330	GBP	XLON	00534508756TRLO1.1.1
12:22:26	GMT	120	11.330	GBP	XLON	00534508757TRLO1.1.1
12:22:26	GMT	273	11.330	GBP	XLON	00534508758TRLO1.1.1
12:23:04	GMT	96	11.325	GBP	CHIX	00534508963TRLO1.1.1
12:23:12	GMT	61	11.340	GBP	TRQX	00534509026TRLO1.1.1
12:24:48	GMT	171	11.335	GBP	XLON	00534509922TRLO1.1.1
12:24:48	GMT	168	11.330	GBP	BATE	00534509924TRLO1.1.1
12:24:48	GMT	237	11.335	GBP	XLON	00534509923TRLO1.1.1
12:26:26	GMT	25	11.335	GBP	CHIX	00534510664TRLO1.1.1
12:26:26	GMT	131	11.335	GBP	CHIX	00534510668TRLO1.1.1
12:26:51	GMT	235	11.330	GBP	BATE	00534510869TRLO1.1.1
12:26:51	GMT	603	11.330	GBP	XLON	00534510870TRLO1.1.1
12:26:55	GMT	150	11.330	GBP	AQXE	00534510898TRLO1.1.1
12:28:02	GMT	119	11.325	GBP	BATE	00534511386TRLO1.1.1
12:28:02	GMT	113	11.325	GBP	XLON	00534511387TRLO1.1.1
12:28:03	GMT	55	11.325	GBP	TRQX	00534511398TRLO1.1.1
12:30:08	GMT	171	11.325	GBP	BATE	00534512474TRLO1.1.1
12:33:26	GMT	292	11.350	GBP	XLON	00534513890TRLO1.1.1
12:33:26	GMT	650	11.350	GBP	XLON	00534513891TRLO1.1.1
12:33:36	GMT	7	11.350	GBP	CHIX	00534514021TRLO1.1.1
12:33:36	GMT	65	11.350	GBP	CHIX	00534514022TRLO1.1.1
12:33:36	GMT	105	11.350	GBP	CHIX	00534514024TRLO1.1.1
12:34:32	GMT	109	11.345	GBP	AQXE	00534514488TRLO1.1.1
12:34:32	GMT	120	11.345	GBP	XLON	00534514489TRLO1.1.1
12:36:53	GMT	103	11.350	GBP	XLON	00534515642TRLO1.1.1
12:36:53	GMT	230	11.350	GBP	XLON	00534515641TRLO1.1.1
12:36:53	GMT	68	11.350	GBP	XLON	00534515644TRLO1.1.1
12:36:53	GMT	103	11.350	GBP	XLON	00534515643TRLO1.1.1
12:37:28	GMT	76	11.345	GBP	TRQX	00534515812TRLO1.1.1
12:38:06	GMT	151	11.340	GBP	CHIX	00534516070TRLO1.1.1
12:38:06	GMT	130	11.340	GBP	BATE	00534516073TRLO1.1.1
12:38:06	GMT	175	11.340	GBP	BATE	00534516072TRLO1.1.1
12:38:06	GMT	235	11.340	GBP	BATE	00534516071TRLO1.1.1
12:38:06	GMT	154	11.335	GBP	XLON	00534516074TRLO1.1.1
12:38:06	GMT	282	11.335	GBP	XLON	00534516075TRLO1.1.1
12:40:05	GMT	15	11.340	GBP	XLON	00534516904TRLO1.1.1
12:40:05	GMT	21	11.340	GBP	XLON	00534516905TRLO1.1.1
12:40:40	GMT	152	11.340	GBP	CHIX	00534517115TRLO1.1.1
12:40:56	GMT	291	11.335	GBP	BATE	00534517218TRLO1.1.1
12:40:56	GMT	210	11.335	GBP	XLON	00534517219TRLO1.1.1
12:42:02	GMT	11	11.335	GBP	XLON	00534517596TRLO1.1.1
12:42:02	GMT	125	11.335	GBP	XLON	00534517597TRLO1.1.1
12:42:34	GMT	117	11.335	GBP	AQXE	00534517799TRLO1.1.1
12:42:34	GMT	50	11.335	GBP	TRQX	00534517802TRLO1.1.1
12:42:34	GMT	258	11.335	GBP	BATE	00534517801TRLO1.1.1
12:42:39	GMT	263	11.330	GBP	XLON	00534517863TRLO1.1.1
12:44:31	GMT	158	11.335	GBP	CHIX	00534518625TRLO1.1.1
12:44:33	GMT	158	11.335	GBP	BATE	00534518639TRLO1.1.1
12:45:06	GMT	60	11.335	GBP	XLON	00534518879TRLO1.1.1
12:45:06	GMT	27	11.335	GBP	XLON	00534518881TRLO1.1.1
12:45:06	GMT	129	11.335	GBP	XLON	00534518880TRLO1.1.1
12:45:06	GMT	417	11.335	GBP	XLON	00534518882TRLO1.1.1
12:48:02	GMT	108	11.340	GBP	BATE	00534520166TRLO1.1.1
12:48:02	GMT	327	11.340	GBP	XLON	00534520167TRLO1.1.1
12:48:14	GMT	202	11.340	GBP	CHIX	00534520286TRLO1.1.1
12:48:35	GMT	488	11.340	GBP	XLON	00534520402TRLO1.1.1
12:50:07	GMT	381	11.340	GBP	BATE	00534521084TRLO1.1.1
12:50:53	GMT	179	11.340	GBP	XLON	00534521354TRLO1.1.1
12:51:08	GMT	35	11.345	GBP	CHIX	00534521450TRLO1.1.1
12:51:08	GMT	72	11.345	GBP	CHIX	00534521449TRLO1.1.1
12:51:49	GMT	540	11.345	GBP	XLON	00534521707TRLO1.1.1
12:51:54	GMT	120	11.340	GBP	AQXE	00534521768TRLO1.1.1
12:51:54	GMT	123	11.340	GBP	BATE	00534521767TRLO1.1.1
12:52:44	GMT	121	11.335	GBP	BATE	00534522177TRLO1.1.1
12:52:44	GMT	186	11.335	GBP	XLON	00534522178TRLO1.1.1
12:56:02	GMT	214	11.340	GBP	CHIX	00534523763TRLO1.1.1
12:56:02	GMT	347	11.335	GBP	BATE	00534523765TRLO1.1.1
12:56:02	GMT	78	11.340	GBP	TRQX	00534523764TRLO1.1.1
12:56:02	GMT	220	11.340	GBP	XLON	00534523767TRLO1.1.1
12:56:02	GMT	462	11.340	GBP	XLON	00534523766TRLO1.1.1
12:56:02	GMT	110	11.340	GBP	XLON	00534523768TRLO1.1.1
12:57:14	GMT	132	11.335	GBP	AQXE	00534524618TRLO1.1.1
12:57:49	GMT	200	11.335	GBP	XLON	00534525073TRLO1.1.1
12:57:49	GMT	32	11.340	GBP	XLON	00534525074TRLO1.1.1
12:59:14	GMT	48	11.340	GBP	CHIX	00534525704TRLO1.1.1
12:59:14	GMT	9	11.340	GBP	CHIX	00534525706TRLO1.1.1
12:59:14	GMT	50	11.340	GBP	CHIX	00534525705TRLO1.1.1
12:59:45	GMT	238	11.330	GBP	XLON	00534525869TRLO1.1.1
13:00:02	GMT	57	11.330	GBP	BATE	00534526022TRLO1.1.1
13:00:02	GMT	91	11.330	GBP	BATE	00534526024TRLO1.1.1
13:00:07	GMT	44	11.330	GBP	TRQX	00534526054TRLO1.1.1
13:00:07	GMT	24	11.335	GBP	TRQX	00534526056TRLO1.1.1
13:02:31	GMT	81	11.335	GBP	CHIX	00534527336TRLO1.1.1
13:02:31	GMT	49	11.335	GBP	CHIX	00534527337TRLO1.1.1
13:02:46	GMT	126	11.330	GBP	AQXE	00534527593TRLO1.1.1
13:02:46	GMT	156	11.330	GBP	BATE	00534527592TRLO1.1.1
13:02:46	GMT	270	11.330	GBP	XLON	00534527594TRLO1.1.1
13:02:46	GMT	276	11.330	GBP	XLON	00534527595TRLO1.1.1
13:04:36	GMT	111	11.330	GBP	BATE	00534528398TRLO1.1.1
13:05:03	GMT	226	11.330	GBP	XLON	00534528713TRLO1.1.1
13:05:59	GMT	230	11.330	GBP	XLON	00534529094TRLO1.1.1
13:06:30	GMT	154	11.330	GBP	CHIX	00534529385TRLO1.1.1
13:06:34	GMT	268	11.330	GBP	BATE	00534529439TRLO1.1.1
13:07:46	GMT	71	11.330	GBP	TRQX	00534529987TRLO1.1.1
13:07:46	GMT	5	11.330	GBP	XLON	00534529989TRLO1.1.1
13:07:46	GMT	243	11.330	GBP	XLON	00534529988TRLO1.1.1
13:07:46	GMT	435	11.330	GBP	XLON	00534529990TRLO1.1.1
13:10:03	GMT	31	11.335	GBP	XLON	00534530887TRLO1.1.1
13:10:03	GMT	26	11.335	GBP	XLON	00534530888TRLO1.1.1
13:10:03	GMT	81	11.335	GBP	XLON	00534530889TRLO1.1.1
13:10:03	GMT	306	11.335	GBP	XLON	00534530890TRLO1.1.1
13:10:22	GMT	321	11.330	GBP	BATE	00534531153TRLO1.1.1
13:10:22	GMT	122	11.330	GBP	CHIX	00534531154TRLO1.1.1
13:12:01	GMT	30	11.335	GBP	XLON	00534532333TRLO1.1.1
13:12:02	GMT	74	11.335	GBP	XLON	00534532361TRLO1.1.1
13:12:10	GMT	425	11.335	GBP	XLON	00534532416TRLO1.1.1
13:13:44	GMT	112	11.330	GBP	CHIX	00534533100TRLO1.1.1
13:13:44	GMT	116	11.330	GBP	BATE	00534533101TRLO1.1.1
13:13:44	GMT	220	11.330	GBP	BATE	00534533102TRLO1.1.1
13:13:44	GMT	168	11.330	GBP	XLON	00534533103TRLO1.1.1
13:13:46	GMT	141	11.330	GBP	AQXE	00534533139TRLO1.1.1
13:14:42	GMT	56	11.330	GBP	TRQX	00534533825TRLO1.1.1
13:15:28	GMT	15	11.320	GBP	XLON	00534534161TRLO1.1.1
13:15:28	GMT	18	11.320	GBP	XLON	00534534162TRLO1.1.1
13:15:28	GMT	19	11.320	GBP	XLON	00534534160TRLO1.1.1
13:15:28	GMT	4	11.320	GBP	XLON	00534534163TRLO1.1.1
13:15:28	GMT	250	11.320	GBP	XLON	00534534164TRLO1.1.1
13:15:32	GMT	50	11.320	GBP	XLON	00534534186TRLO1.1.1
13:16:30	GMT	100	11.315	GBP	CHIX	00534534564TRLO1.1.1
13:16:30	GMT	208	11.315	GBP	BATE	00534534563TRLO1.1.1
13:16:51	GMT	117	11.315	GBP	AQXE	00534534743TRLO1.1.1
13:17:54	GMT	73	11.310	GBP	XLON	00534535163TRLO1.1.1
13:19:56	GMT	296	11.315	GBP	BATE	00534536044TRLO1.1.1
13:19:56	GMT	215	11.315	GBP	XLON	00534536045TRLO1.1.1
13:19:56	GMT	417	11.315	GBP	XLON	00534536046TRLO1.1.1
13:19:56	GMT	196	11.315	GBP	XLON	00534536047TRLO1.1.1
13:20:20	GMT	131	11.310	GBP	CHIX	00534536284TRLO1.1.1
13:20:20	GMT	212	11.310	GBP	XLON	00534536285TRLO1.1.1
13:22:29	GMT	165	11.310	GBP	XLON	00534537193TRLO1.1.1
13:23:12	GMT	83	11.305	GBP	BATE	00534537521TRLO1.1.1
13:23:12	GMT	128	11.305	GBP	CHIX	00534537522TRLO1.1.1
13:23:12	GMT	183	11.305	GBP	BATE	00534537523TRLO1.1.1
13:23:12	GMT	133	11.305	GBP	XLON	00534537524TRLO1.1.1
13:23:30	GMT	56	11.305	GBP	TRQX	00534537712TRLO1.1.1
13:23:56	GMT	196	11.295	GBP	XLON	00534537912TRLO1.1.1
13:24:06	GMT	17	11.300	GBP	AQXE	00534537993TRLO1.1.1
13:24:06	GMT	97	11.300	GBP	AQXE	00534537994TRLO1.1.1
13:25:21	GMT	177	11.300	GBP	CHIX	00534538578TRLO1.1.1
13:25:39	GMT	210	11.300	GBP	BATE	00534538679TRLO1.1.1
13:25:50	GMT	49	11.300	GBP	XLON	00534538773TRLO1.1.1
13:25:50	GMT	113	11.300	GBP	XLON	00534538774TRLO1.1.1
13:25:50	GMT	297	11.300	GBP	XLON	00534538775TRLO1.1.1
13:27:25	GMT	44	11.290	GBP	TRQX	00534539760TRLO1.1.1
13:27:25	GMT	5	11.300	GBP	TRQX	00534539761TRLO1.1.1
13:28:06	GMT	44	11.285	GBP	BATE	00534540078TRLO1.1.1
13:28:06	GMT	191	11.290	GBP	BATE	00534540079TRLO1.1.1
13:28:06	GMT	5	11.295	GBP	BATE	00534540080TRLO1.1.1
13:28:12	GMT	187	11.285	GBP	XLON	00534540135TRLO1.1.1
13:28:12	GMT	207	11.285	GBP	XLON	00534540136TRLO1.1.1
13:29:33	GMT	121	11.280	GBP	CHIX	00534540786TRLO1.1.1
13:30:11	GMT	34	11.280	GBP	XLON	00534541093TRLO1.1.1
13:30:11	GMT	294	11.280	GBP	XLON	00534541094TRLO1.1.1
13:30:13	GMT	108	11.280	GBP	BATE	00534541118TRLO1.1.1
13:31:37	GMT	149	11.280	GBP	CHIX	00534541801TRLO1.1.1
13:32:03	GMT	67	11.285	GBP	AQXE	00534542044TRLO1.1.1
13:32:03	GMT	55	11.285	GBP	AQXE	00534542045TRLO1.1.1
13:32:14	GMT	82	11.280	GBP	XLON	00534542150TRLO1.1.1
13:32:14	GMT	396	11.280	GBP	XLON	00534542151TRLO1.1.1
13:32:14	GMT	12	11.280	GBP	XLON	00534542156TRLO1.1.1
13:32:14	GMT	34	11.280	GBP	XLON	00534542155TRLO1.1.1
13:32:14	GMT	76	11.280	GBP	XLON	00534542157TRLO1.1.1
13:32:32	GMT	240	11.275	GBP	BATE	00534542320TRLO1.1.1
13:33:48	GMT	63	11.275	GBP	TRQX	00534542943TRLO1.1.1
13:33:54	GMT	234	11.275	GBP	XLON	00534542993TRLO1.1.1
13:33:54	GMT	208	11.270	GBP	BATE	00534542994TRLO1.1.1
13:34:14	GMT	52	11.270	GBP	BATE	00534543183TRLO1.1.1
13:34:29	GMT	69	11.275	GBP	XLON	00534543345TRLO1.1.1
13:34:29	GMT	53	11.275	GBP	XLON	00534543346TRLO1.1.1
13:34:30	GMT	130	11.265	GBP	BATE	00534543353TRLO1.1.1
13:34:30	GMT	122	11.265	GBP	XLON	00534543354TRLO1.1.1
13:35:07	GMT	232	11.260	GBP	CHIX	00534543703TRLO1.1.1
13:38:05	GMT	143	11.260	GBP	XLON	00534545000TRLO1.1.1
13:38:05	GMT	209	11.260	GBP	XLON	00534544999TRLO1.1.1
13:39:07	GMT	180	11.260	GBP	BATE	00534545519TRLO1.1.1
13:39:07	GMT	111	11.260	GBP	CHIX	00534545520TRLO1.1.1
13:39:07	GMT	135	11.260	GBP	AQXE	00534545521TRLO1.1.1
13:39:07	GMT	316	11.260	GBP	XLON	00534545523TRLO1.1.1
13:39:07	GMT	153	11.260	GBP	XLON	00534545524TRLO1.1.1
13:39:07	GMT	153	11.260	GBP	XLON	00534545526TRLO1.1.1
13:39:07	GMT	195	11.260	GBP	XLON	00534545527TRLO1.1.1
13:39:41	GMT	93	11.255	GBP	BATE	00534545795TRLO1.1.1
13:39:41	GMT	207	11.255	GBP	BATE	00534545794TRLO1.1.1
13:39:41	GMT	233	11.255	GBP	XLON	00534545798TRLO1.1.1
13:39:45	GMT	114	11.255	GBP	XLON	00534545843TRLO1.1.1
13:40:24	GMT	226	11.250	GBP	XLON	00534546144TRLO1.1.1
13:40:53	GMT	45	11.235	GBP	BATE	00534546351TRLO1.1.1
13:41:26	GMT	133	11.250	GBP	AQXE	00534546634TRLO1.1.1
13:41:42	GMT	193	11.245	GBP	CHIX	00534546777TRLO1.1.1
13:42:47	GMT	6	11.245	GBP	BATE	00534547553TRLO1.1.1
13:43:57	GMT	36	11.250	GBP	XLON	00534548076TRLO1.1.1
13:43:57	GMT	181	11.250	GBP	XLON	00534548077TRLO1.1.1
13:43:57	GMT	372	11.250	GBP	XLON	00534548079TRLO1.1.1
13:43:57	GMT	231	11.250	GBP	XLON	00534548080TRLO1.1.1
13:44:15	GMT	66	11.245	GBP	TRQX	00534548172TRLO1.1.1
13:44:15	GMT	122	11.245	GBP	CHIX	00534548171TRLO1.1.1
13:44:54	GMT	57	11.245	GBP	BATE	00534548437TRLO1.1.1
13:44:54	GMT	165	11.245	GBP	BATE	00534548438TRLO1.1.1
13:44:55	GMT	124	11.240	GBP	XLON	00534548443TRLO1.1.1
13:45:04	GMT	12	11.240	GBP	XLON	00534548538TRLO1.1.1
13:45:08	GMT	60	11.240	GBP	TRQX	00534548603TRLO1.1.1
13:45:08	GMT	112	11.240	GBP	XLON	00534548604TRLO1.1.1
13:47:11	GMT	110	11.245	GBP	AQXE	00534549567TRLO1.1.1
13:47:11	GMT	332	11.240	GBP	XLON	00534549568TRLO1.1.1
13:48:28	GMT	135	11.240	GBP	BATE	00534550102TRLO1.1.1
13:48:28	GMT	123	11.240	GBP	BATE	00534550103TRLO1.1.1
13:48:34	GMT	134	11.240	GBP	BATE	00534550140TRLO1.1.1
13:48:34	GMT	145	11.240	GBP	BATE	00534550139TRLO1.1.1
13:48:34	GMT	140	11.240	GBP	CHIX	00534550141TRLO1.1.1
13:48:34	GMT	325	11.240	GBP	XLON	00534550143TRLO1.1.1
13:49:54	GMT	417	11.240	GBP	XLON	00534550658TRLO1.1.1
13:52:03	GMT	154	11.240	GBP	BATE	00534551535TRLO1.1.1
13:52:03	GMT	178	11.240	GBP	CHIX	00534551534TRLO1.1.1
13:52:03	GMT	302	11.240	GBP	BATE	00534551536TRLO1.1.1
13:52:03	GMT	72	11.240	GBP	TRQX	00534551538TRLO1.1.1
13:52:03	GMT	155	11.240	GBP	BATE	00534551537TRLO1.1.1
13:52:03	GMT	165	11.240	GBP	XLON	00534551539TRLO1.1.1
13:52:03	GMT	282	11.240	GBP	XLON	00534551540TRLO1.1.1
13:52:03	GMT	63	11.240	GBP	XLON	00534551542TRLO1.1.1
13:52:03	GMT	90	11.240	GBP	XLON	00534551541TRLO1.1.1
13:52:03	GMT	120	11.240	GBP	XLON	00534551543TRLO1.1.1
13:52:23	GMT	110	11.240	GBP	AQXE	00534551693TRLO1.1.1
13:53:16	GMT	205	11.235	GBP	BATE	00534552441TRLO1.1.1
13:53:16	GMT	120	11.235	GBP	CHIX	00534552442TRLO1.1.1
13:53:16	GMT	253	11.235	GBP	XLON	00534552443TRLO1.1.1
13:53:16	GMT	242	11.235	GBP	XLON	00534552444TRLO1.1.1
13:56:11	GMT	36	11.240	GBP	CHIX	00534554049TRLO1.1.1
13:56:11	GMT	152	11.240	GBP	CHIX	00534554048TRLO1.1.1
13:56:11	GMT	246	11.240	GBP	BATE	00534554047TRLO1.1.1
13:56:11	GMT	134	11.240	GBP	AQXE	00534554050TRLO1.1.1
13:56:11	GMT	127	11.240	GBP	XLON	00534554054TRLO1.1.1
13:56:11	GMT	182	11.240	GBP	XLON	00534554053TRLO1.1.1
13:56:11	GMT	381	11.240	GBP	XLON	00534554052TRLO1.1.1
13:56:11	GMT	127	11.240	GBP	XLON	00534554055TRLO1.1.1
13:56:11	GMT	147	11.240	GBP	XLON	00534554057TRLO1.1.1
13:56:11	GMT	179	11.240	GBP	XLON	00534554056TRLO1.1.1
13:56:18	GMT	44	11.235	GBP	BATE	00534554165TRLO1.1.1
13:56:28	GMT	103	11.235	GBP	BATE	00534554253TRLO1.1.1
13:58:22	GMT	294	11.235	GBP	BATE	00534555251TRLO1.1.1
13:58:22	GMT	156	11.235	GBP	XLON	00534555252TRLO1.1.1
13:58:22	GMT	128	11.235	GBP	XLON	00534555255TRLO1.1.1
13:58:22	GMT	140	11.235	GBP	XLON	00534555253TRLO1.1.1
13:58:22	GMT	384	11.235	GBP	XLON	00534555254TRLO1.1.1
13:58:32	GMT	249	11.235	GBP	CHIX	00534555378TRLO1.1.1
13:58:37	GMT	102	11.240	GBP	AQXE	00534555466TRLO1.1.1
13:58:38	GMT	67	11.235	GBP	TRQX	00534555484TRLO1.1.1
13:58:57	GMT	128	11.230	GBP	XLON	00534555833TRLO1.1.1
13:59:26	GMT	15	11.225	GBP	BATE	00534556608TRLO1.1.1
14:00:21	GMT	122	11.225	GBP	XLON	00534557168TRLO1.1.1
14:00:21	GMT	126	11.225	GBP	XLON	00534557167TRLO1.1.1
14:01:06	GMT	82	11.225	GBP	CHIX	00534557635TRLO1.1.1
14:01:06	GMT	128	11.225	GBP	CHIX	00534557637TRLO1.1.1
14:01:26	GMT	268	11.225	GBP	BATE	00534557805TRLO1.1.1
14:01:26	GMT	262	11.225	GBP	XLON	00534557808TRLO1.1.1
14:01:26	GMT	378	11.225	GBP	XLON	00534557809TRLO1.1.1
14:01:41	GMT	53	11.230	GBP	TRQX	00534558012TRLO1.1.1
14:03:17	GMT	272	11.230	GBP	BATE	00534558887TRLO1.1.1
14:04:16	GMT	326	11.245	GBP	XLON	00534559347TRLO1.1.1
14:04:16	GMT	82	11.245	GBP	XLON	00534559348TRLO1.1.1
14:04:16	GMT	728	11.245	GBP	XLON	00534559349TRLO1.1.1
14:06:14	GMT	121	11.255	GBP	CHIX	00534560636TRLO1.1.1
14:06:17	GMT	74	11.255	GBP	TRQX	00534560671TRLO1.1.1
14:06:22	GMT	346	11.255	GBP	XLON	00534560726TRLO1.1.1
14:08:02	GMT	150	11.250	GBP	BATE	00534561730TRLO1.1.1
14:08:02	GMT	282	11.250	GBP	BATE	00534561729TRLO1.1.1
14:08:02	GMT	300	11.250	GBP	BATE	00534561728TRLO1.1.1
14:08:02	GMT	122	11.250	GBP	XLON	00534561732TRLO1.1.1
14:08:02	GMT	160	11.250	GBP	XLON	00534561733TRLO1.1.1
14:08:02	GMT	273	11.250	GBP	XLON	00534561731TRLO1.1.1
14:10:18	GMT	187	11.255	GBP	XLON	00534562981TRLO1.1.1
14:10:18	GMT	103	11.255	GBP	XLON	00534562982TRLO1.1.1
14:11:02	GMT	204	11.250	GBP	BATE	00534563305TRLO1.1.1
14:11:02	GMT	121	11.250	GBP	CHIX	00534563306TRLO1.1.1
14:11:02	GMT	137	11.250	GBP	CHIX	00534563308TRLO1.1.1
14:11:02	GMT	154	11.250	GBP	AQXE	00534563307TRLO1.1.1
14:11:02	GMT	58	11.250	GBP	TRQX	00534563310TRLO1.1.1
14:11:02	GMT	120	11.250	GBP	AQXE	00534563309TRLO1.1.1
14:11:02	GMT	71	11.250	GBP	XLON	00534563311TRLO1.1.1
14:11:02	GMT	158	11.250	GBP	XLON	00534563312TRLO1.1.1
14:11:02	GMT	270	11.250	GBP	XLON	00534563313TRLO1.1.1
14:11:30	GMT	177	11.245	GBP	CHIX	00534563614TRLO1.1.1
14:11:30	GMT	135	11.245	GBP	XLON	00534563615TRLO1.1.1
14:11:51	GMT	186	11.235	GBP	BATE	00534563794TRLO1.1.1
14:13:27	GMT	137	11.225	GBP	XLON	00534564969TRLO1.1.1
14:13:47	GMT	129	11.220	GBP	CHIX	00534565071TRLO1.1.1
14:13:47	GMT	292	11.220	GBP	XLON	00534565072TRLO1.1.1
14:14:18	GMT	138	11.215	GBP	BATE	00534565377TRLO1.1.1
14:14:18	GMT	132	11.215	GBP	XLON	00534565378TRLO1.1.1
14:15:09	GMT	72	11.220	GBP	TRQX	00534565860TRLO1.1.1
14:15:40	GMT	125	11.220	GBP	CHIX	00534566116TRLO1.1.1
14:15:40	GMT	280	11.215	GBP	XLON	00534566117TRLO1.1.1
14:16:05	GMT	147	11.220	GBP	AQXE	00534566342TRLO1.1.1
14:16:21	GMT	146	11.220	GBP	BATE	00534566439TRLO1.1.1
14:17:52	GMT	104	11.210	GBP	XLON	00534567148TRLO1.1.1
14:17:52	GMT	126	11.210	GBP	XLON	00534567149TRLO1.1.1
14:18:28	GMT	64	11.215	GBP	BATE	00534567479TRLO1.1.1
14:18:28	GMT	214	11.215	GBP	BATE	00534567480TRLO1.1.1
14:18:36	GMT	132	11.210	GBP	XLON	00534567545TRLO1.1.1
14:18:57	GMT	132	11.200	GBP	XLON	00534567820TRLO1.1.1
14:19:22	GMT	147	11.200	GBP	CHIX	00534568053TRLO1.1.1
14:20:21	GMT	136	11.200	GBP	XLON	00534568501TRLO1.1.1
14:20:21	GMT	376	11.200	GBP	XLON	00534568500TRLO1.1.1
14:20:23	GMT	123	11.200	GBP	BATE	00534568526TRLO1.1.1
14:22:51	GMT	123	11.210	GBP	CHIX	00534569769TRLO1.1.1
14:22:51	GMT	133	11.210	GBP	BATE	00534569770TRLO1.1.1
14:22:51	GMT	151	11.210	GBP	BATE	00534569768TRLO1.1.1
14:22:51	GMT	72	11.210	GBP	TRQX	00534569771TRLO1.1.1
14:22:51	GMT	352	11.210	GBP	XLON	00534569773TRLO1.1.1
14:22:51	GMT	242	11.210	GBP	XLON	00534569774TRLO1.1.1
14:23:12	GMT	112	11.210	GBP	AQXE	00534569945TRLO1.1.1
14:24:59	GMT	124	11.200	GBP	XLON	00534570851TRLO1.1.1
14:24:59	GMT	135	11.200	GBP	XLON	00534570852TRLO1.1.1
14:24:59	GMT	284	11.200	GBP	XLON	00534570853TRLO1.1.1
14:25:00	GMT	105	11.195	GBP	BATE	00534570866TRLO1.1.1
14:25:00	GMT	32	11.195	GBP	BATE	00534570868TRLO1.1.1
14:25:16	GMT	241	11.195	GBP	XLON	00534571165TRLO1.1.1
14:26:17	GMT	193	11.190	GBP	CHIX	00534571828TRLO1.1.1
14:26:58	GMT	153	11.190	GBP	BATE	00534572134TRLO1.1.1
14:27:02	GMT	17	11.190	GBP	XLON	00534572177TRLO1.1.1
14:27:02	GMT	150	11.190	GBP	XLON	00534572178TRLO1.1.1
14:27:02	GMT	83	11.190	GBP	XLON	00534572179TRLO1.1.1
14:27:25	GMT	140	11.180	GBP	XLON	00534572382TRLO1.1.1
14:29:53	GMT	124	11.195	GBP	CHIX	00534573894TRLO1.1.1
14:29:53	GMT	204	11.195	GBP	BATE	00534573895TRLO1.1.1
14:29:53	GMT	136	11.195	GBP	BATE	00534573896TRLO1.1.1
14:29:53	GMT	214	11.195	GBP	XLON	00534573897TRLO1.1.1
14:29:53	GMT	110	11.195	GBP	XLON	00534573899TRLO1.1.1
14:29:53	GMT	308	11.195	GBP	XLON	00534573898TRLO1.1.1
14:29:57	GMT	146	11.185	GBP	AQXE	00534573937TRLO1.1.1
14:30:18	GMT	106	11.180	GBP	XLON	00534575422TRLO1.1.1
14:30:43	GMT	64	11.180	GBP	TRQX	00534576054TRLO1.1.1
14:31:00	GMT	183	11.180	GBP	BATE	00534576546TRLO1.1.1
14:31:09	GMT	236	11.175	GBP	XLON	00534576834TRLO1.1.1
14:31:09	GMT	244	11.175	GBP	XLON	00534576835TRLO1.1.1
14:31:29	GMT	150	11.175	GBP	XLON	00534577322TRLO1.1.1
14:31:48	GMT	147	11.185	GBP	BATE	00534577768TRLO1.1.1
14:31:48	GMT	246	11.185	GBP	BATE	00534577769TRLO1.1.1
14:32:25	GMT	237	11.185	GBP	CHIX	00534578708TRLO1.1.1
14:32:37	GMT	106	11.215	GBP	XLON	00534578970TRLO1.1.1
14:32:37	GMT	17	11.215	GBP	XLON	00534578971TRLO1.1.1
14:32:37	GMT	108	11.215	GBP	XLON	00534578972TRLO1.1.1
14:32:37	GMT	108	11.215	GBP	XLON	00534578973TRLO1.1.1
14:32:37	GMT	30	11.215	GBP	XLON	00534578974TRLO1.1.1
14:33:09	GMT	201	11.210	GBP	XLON	00534579666TRLO1.1.1
14:33:14	GMT	132	11.215	GBP	AQXE	00534579789TRLO1.1.1
14:33:14	GMT	61	11.205	GBP	TRQX	00534579794TRLO1.1.1
14:33:14	GMT	139	11.205	GBP	BATE	00534579793TRLO1.1.1
14:33:31	GMT	97	11.205	GBP	XLON	00534580130TRLO1.1.1
14:33:31	GMT	175	11.205	GBP	XLON	00534580131TRLO1.1.1
14:33:43	GMT	220	11.195	GBP	CHIX	00534580523TRLO1.1.1
14:33:43	GMT	238	11.195	GBP	XLON	00534580525TRLO1.1.1
14:33:43	GMT	272	11.195	GBP	XLON	00534580524TRLO1.1.1
14:34:28	GMT	340	11.195	GBP	BATE	00534581424TRLO1.1.1
14:34:42	GMT	365	11.190	GBP	XLON	00534581748TRLO1.1.1
14:35:16	GMT	233	11.195	GBP	CHIX	00534582601TRLO1.1.1
14:35:17	GMT	109	11.200	GBP	XLON	00534582610TRLO1.1.1
14:35:17	GMT	120	11.200	GBP	XLON	00534582613TRLO1.1.1
14:35:17	GMT	131	11.200	GBP	XLON	00534582611TRLO1.1.1
14:35:17	GMT	264	11.200	GBP	XLON	00534582614TRLO1.1.1
14:35:17	GMT	47	11.200	GBP	XLON	00534582615TRLO1.1.1
14:35:36	GMT	141	11.195	GBP	AQXE	00534582913TRLO1.1.1
14:35:36	GMT	68	11.195	GBP	TRQX	00534582920TRLO1.1.1
14:35:37	GMT	242	11.190	GBP	BATE	00534582942TRLO1.1.1
14:35:37	GMT	150	11.190	GBP	BATE	00534582943TRLO1.1.1
14:36:14	GMT	132	11.185	GBP	XLON	00534583605TRLO1.1.1
14:36:14	GMT	177	11.185	GBP	XLON	00534583607TRLO1.1.1
14:36:14	GMT	264	11.185	GBP	XLON	00534583606TRLO1.1.1
14:36:59	GMT	129	11.185	GBP	CHIX	00534584323TRLO1.1.1
14:36:59	GMT	156	11.185	GBP	XLON	00534584324TRLO1.1.1
14:37:16	GMT	59	11.190	GBP	TRQX	00534584584TRLO1.1.1
14:37:42	GMT	114	11.180	GBP	BATE	00534585040TRLO1.1.1
14:37:42	GMT	161	11.180	GBP	BATE	00534585041TRLO1.1.1
14:37:42	GMT	135	11.180	GBP	XLON	00534585042TRLO1.1.1
14:37:42	GMT	270	11.180	GBP	XLON	00534585043TRLO1.1.1
14:37:42	GMT	136	11.180	GBP	XLON	00534585044TRLO1.1.1
14:37:49	GMT	114	11.180	GBP	AQXE	00534585180TRLO1.1.1
14:38:26	GMT	96	11.175	GBP	XLON	00534585768TRLO1.1.1
14:39:02	GMT	138	11.180	GBP	BATE	00534586237TRLO1.1.1
14:39:02	GMT	255	11.180	GBP	BATE	00534586236TRLO1.1.1
14:39:02	GMT	158	11.180	GBP	XLON	00534586239TRLO1.1.1
14:39:02	GMT	286	11.180	GBP	XLON	00534586238TRLO1.1.1
14:39:14	GMT	217	11.180	GBP	CHIX	00534586434TRLO1.1.1
14:39:50	GMT	113	11.175	GBP	AQXE	00534586882TRLO1.1.1
14:40:13	GMT	210	11.165	GBP	XLON	00534587365TRLO1.1.1
14:40:13	GMT	170	11.165	GBP	XLON	00534587366TRLO1.1.1
14:40:35	GMT	56	11.165	GBP	BATE	00534587731TRLO1.1.1
14:40:35	GMT	93	11.165	GBP	BATE	00534587732TRLO1.1.1
14:40:35	GMT	122	11.165	GBP	BATE	00534587733TRLO1.1.1
14:41:10	GMT	414	11.190	GBP	XLON	00534588413TRLO1.1.1
14:41:36	GMT	66	11.195	GBP	TRQX	00534588705TRLO1.1.1
14:41:36	GMT	8	11.200	GBP	TRQX	00534588706TRLO1.1.1
14:41:40	GMT	145	11.190	GBP	CHIX	00534588749TRLO1.1.1
14:42:07	GMT	443	11.190	GBP	XLON	00534589078TRLO1.1.1
14:42:07	GMT	286	11.190	GBP	XLON	00534589079TRLO1.1.1
14:42:13	GMT	118	11.195	GBP	BATE	00534589196TRLO1.1.1
14:42:28	GMT	237	11.185	GBP	BATE	00534589413TRLO1.1.1
14:42:28	GMT	256	11.185	GBP	BATE	00534589415TRLO1.1.1
14:42:28	GMT	143	11.185	GBP	XLON	00534589417TRLO1.1.1
14:42:49	GMT	128	11.180	GBP	BATE	00534589653TRLO1.1.1
14:42:49	GMT	129	11.180	GBP	CHIX	00534589652TRLO1.1.1
14:42:49	GMT	143	11.180	GBP	XLON	00534589654TRLO1.1.1
14:42:50	GMT	1	11.185	GBP	AQXE	00534589668TRLO1.1.1
14:42:50	GMT	146	11.185	GBP	AQXE	00534589669TRLO1.1.1
14:43:32	GMT	187	11.175	GBP	XLON	00534590273TRLO1.1.1
14:44:38	GMT	268	11.190	GBP	XLON	00534591317TRLO1.1.1
14:44:50	GMT	220	11.195	GBP	CHIX	00534591462TRLO1.1.1
14:44:50	GMT	16	11.195	GBP	CHIX	00534591465TRLO1.1.1
14:44:50	GMT	294	11.190	GBP	XLON	00534591469TRLO1.1.1
14:44:54	GMT	240	11.195	GBP	BATE	00534591507TRLO1.1.1
14:45:32	GMT	147	11.185	GBP	XLON	00534592217TRLO1.1.1
14:45:40	GMT	18	11.185	GBP	TRQX	00534592319TRLO1.1.1
14:45:40	GMT	66	11.185	GBP	TRQX	00534592318TRLO1.1.1
14:46:35	GMT	125	11.185	GBP	BATE	00534593285TRLO1.1.1
14:46:44	GMT	294	11.185	GBP	XLON	00534593451TRLO1.1.1
14:47:18	GMT	182	11.185	GBP	CHIX	00534594165TRLO1.1.1
14:47:36	GMT	131	11.190	GBP	XLON	00534594556TRLO1.1.1
14:48:13	GMT	306	11.190	GBP	XLON	00534595180TRLO1.1.1
14:48:38	GMT	162	11.190	GBP	BATE	00534595767TRLO1.1.1
14:48:41	GMT	198	11.190	GBP	XLON	00534595791TRLO1.1.1
14:48:53	GMT	124	11.185	GBP	CHIX	00534596000TRLO1.1.1
14:48:53	GMT	270	11.185	GBP	XLON	00534596002TRLO1.1.1
14:48:53	GMT	280	11.185	GBP	XLON	00534596001TRLO1.1.1
14:48:53	GMT	138	11.185	GBP	AQXE	00534596013TRLO1.1.1
14:49:20	GMT	129	11.180	GBP	BATE	00534596621TRLO1.1.1
14:49:20	GMT	302	11.180	GBP	BATE	00534596622TRLO1.1.1
14:49:20	GMT	55	11.185	GBP	TRQX	00534596623TRLO1.1.1
14:49:20	GMT	135	11.180	GBP	XLON	00534596624TRLO1.1.1
14:49:40	GMT	144	11.175	GBP	CHIX	00534596899TRLO1.1.1
14:49:40	GMT	179	11.175	GBP	XLON	00534596900TRLO1.1.1
14:50:42	GMT	123	11.185	GBP	XLON	00534598154TRLO1.1.1
14:51:11	GMT	123	11.190	GBP	AQXE	00534598622TRLO1.1.1
14:51:11	GMT	194	11.190	GBP	BATE	00534598623TRLO1.1.1
14:51:11	GMT	128	11.190	GBP	BATE	00534598624TRLO1.1.1
14:51:11	GMT	137	11.190	GBP	XLON	00534598627TRLO1.1.1
14:51:11	GMT	185	11.190	GBP	XLON	00534598626TRLO1.1.1
14:51:11	GMT	137	11.190	GBP	XLON	00534598628TRLO1.1.1
14:51:43	GMT	162	11.190	GBP	CHIX	00534598990TRLO1.1.1
14:51:43	GMT	282	11.190	GBP	XLON	00534598991TRLO1.1.1
14:52:35	GMT	193	11.185	GBP	XLON	00534599963TRLO1.1.1
14:52:39	GMT	196	11.180	GBP	BATE	00534600005TRLO1.1.1
14:54:02	GMT	384	11.190	GBP	XLON	00534601190TRLO1.1.1
14:54:34	GMT	135	11.190	GBP	BATE	00534601545TRLO1.1.1
14:54:34	GMT	174	11.185	GBP	CHIX	00534601547TRLO1.1.1
14:54:34	GMT	294	11.185	GBP	XLON	00534601548TRLO1.1.1
14:55:42	GMT	27	11.185	GBP	XLON	00534602481TRLO1.1.1
14:55:42	GMT	199	11.185	GBP	XLON	00534602480TRLO1.1.1
14:56:05	GMT	311	11.185	GBP	XLON	00534602799TRLO1.1.1
14:56:05	GMT	132	11.185	GBP	XLON	00534602800TRLO1.1.1
14:56:09	GMT	67	11.185	GBP	TRQX	00534602848TRLO1.1.1
14:56:27	GMT	141	11.185	GBP	AQXE	00534603054TRLO1.1.1
14:56:36	GMT	325	11.185	GBP	BATE	00534603225TRLO1.1.1
14:56:37	GMT	280	11.180	GBP	BATE	00534603253TRLO1.1.1
14:56:52	GMT	169	11.180	GBP	XLON	00534603530TRLO1.1.1
14:56:52	GMT	218	11.180	GBP	XLON	00534603529TRLO1.1.1
14:56:52	GMT	75	11.180	GBP	XLON	00534603531TRLO1.1.1
14:56:52	GMT	74	11.180	GBP	TRQX	00534603537TRLO1.1.1
14:58:41	GMT	270	11.195	GBP	XLON	00534605260TRLO1.1.1
14:58:41	GMT	465	11.195	GBP	XLON	00534605261TRLO1.1.1
14:58:42	GMT	88	11.195	GBP	BATE	00534605270TRLO1.1.1
14:58:42	GMT	27	11.195	GBP	BATE	00534605273TRLO1.1.1
14:58:42	GMT	139	11.195	GBP	BATE	00534605272TRLO1.1.1
14:58:49	GMT	260	11.190	GBP	CHIX	00534605413TRLO1.1.1
14:59:12	GMT	122	11.190	GBP	AQXE	00534605955TRLO1.1.1
15:00:09	GMT	395	11.200	GBP	XLON	00534607095TRLO1.1.1
15:00:15	GMT	238	11.190	GBP	BATE	00534607215TRLO1.1.1
15:00:15	GMT	153	11.190	GBP	BATE	00534607216TRLO1.1.1
15:01:08	GMT	272	11.205	GBP	XLON	00534607981TRLO1.1.1
15:01:08	GMT	248	11.205	GBP	XLON	00534607982TRLO1.1.1
15:01:37	GMT	103	11.215	GBP	BATE	00534608363TRLO1.1.1
15:01:37	GMT	144	11.215	GBP	CHIX	00534608364TRLO1.1.1
15:01:37	GMT	75	11.215	GBP	TRQX	00534608365TRLO1.1.1
15:01:37	GMT	242	11.215	GBP	XLON	00534608366TRLO1.1.1
15:01:38	GMT	121	11.215	GBP	AQXE	00534608384TRLO1.1.1
15:02:01	GMT	120	11.210	GBP	BATE	00534608850TRLO1.1.1
15:02:01	GMT	187	11.210	GBP	XLON	00534608852TRLO1.1.1
15:02:07	GMT	124	11.205	GBP	CHIX	00534609032TRLO1.1.1
15:03:30	GMT	128	11.200	GBP	CHIX	00534610320TRLO1.1.1
15:03:30	GMT	134	11.200	GBP	BATE	00534610319TRLO1.1.1
15:03:30	GMT	101	11.200	GBP	XLON	00534610321TRLO1.1.1
15:03:30	GMT	131	11.200	GBP	XLON	00534610322TRLO1.1.1
15:03:30	GMT	148	11.200	GBP	XLON	00534610323TRLO1.1.1
15:04:06	GMT	152	11.195	GBP	BATE	00534610853TRLO1.1.1
15:04:06	GMT	226	11.195	GBP	BATE	00534610854TRLO1.1.1
15:04:06	GMT	118	11.195	GBP	CHIX	00534610855TRLO1.1.1
15:04:06	GMT	139	11.195	GBP	XLON	00534610858TRLO1.1.1
15:04:06	GMT	168	11.195	GBP	XLON	00534610857TRLO1.1.1
15:04:06	GMT	278	11.195	GBP	XLON	00534610856TRLO1.1.1
15:04:47	GMT	2	11.200	GBP	TRQX	00534611304TRLO1.1.1
15:04:47	GMT	139	11.200	GBP	XLON	00534611305TRLO1.1.1
15:04:47	GMT	62	11.200	GBP	TRQX	00534611307TRLO1.1.1
15:06:21	GMT	8	11.210	GBP	XLON	00534612841TRLO1.1.1
15:06:21	GMT	302	11.210	GBP	XLON	00534612840TRLO1.1.1
15:06:45	GMT	129	11.215	GBP	CHIX	00534613197TRLO1.1.1
15:06:46	GMT	183	11.215	GBP	XLON	00534613205TRLO1.1.1
15:06:46	GMT	187	11.215	GBP	XLON	00534613206TRLO1.1.1
15:06:46	GMT	126	11.215	GBP	XLON	00534613208TRLO1.1.1
15:06:46	GMT	67	11.215	GBP	XLON	00534613209TRLO1.1.1
15:06:46	GMT	124	11.215	GBP	AQXE	00534613214TRLO1.1.1
15:06:47	GMT	180	11.215	GBP	BATE	00534613216TRLO1.1.1
15:06:50	GMT	126	11.210	GBP	XLON	00534613229TRLO1.1.1
15:07:02	GMT	137	11.205	GBP	BATE	00534613428TRLO1.1.1
15:08:16	GMT	61	11.215	GBP	TRQX	00534614433TRLO1.1.1
15:08:17	GMT	170	11.205	GBP	CHIX	00534614444TRLO1.1.1
15:08:34	GMT	128	11.210	GBP	XLON	00534614748TRLO1.1.1
15:08:34	GMT	100	11.210	GBP	XLON	00534614749TRLO1.1.1
15:08:46	GMT	223	11.210	GBP	BATE	00534614900TRLO1.1.1
15:08:46	GMT	130	11.210	GBP	BATE	00534614901TRLO1.1.1
15:08:46	GMT	56	11.210	GBP	XLON	00534614902TRLO1.1.1
15:08:46	GMT	304	11.210	GBP	XLON	00534614903TRLO1.1.1
15:09:00	GMT	228	11.205	GBP	XLON	00534615059TRLO1.1.1
15:09:09	GMT	148	11.200	GBP	BATE	00534615183TRLO1.1.1
15:09:47	GMT	193	11.190	GBP	CHIX	00534615823TRLO1.1.1
15:09:47	GMT	192	11.190	GBP	XLON	00534615827TRLO1.1.1
15:10:22	GMT	135	11.185	GBP	XLON	00534616479TRLO1.1.1
15:10:59	GMT	121	11.190	GBP	AQXE	00534617044TRLO1.1.1
15:11:32	GMT	187	11.190	GBP	XLON	00534617557TRLO1.1.1
15:11:32	GMT	53	11.190	GBP	XLON	00534617558TRLO1.1.1
15:11:32	GMT	285	11.185	GBP	XLON	00534617561TRLO1.1.1
15:12:03	GMT	21	11.195	GBP	BATE	00534618066TRLO1.1.1
15:12:03	GMT	116	11.195	GBP	BATE	00534618065TRLO1.1.1
15:12:03	GMT	147	11.195	GBP	BATE	00534618067TRLO1.1.1
15:13:00	GMT	37	11.195	GBP	BATE	00534618805TRLO1.1.1
15:13:00	GMT	112	11.195	GBP	CHIX	00534618806TRLO1.1.1
15:13:00	GMT	137	11.195	GBP	BATE	00534618807TRLO1.1.1
15:13:00	GMT	144	11.195	GBP	XLON	00534618810TRLO1.1.1
15:13:00	GMT	204	11.195	GBP	XLON	00534618809TRLO1.1.1
15:13:00	GMT	288	11.195	GBP	XLON	00534618808TRLO1.1.1
15:13:01	GMT	66	11.195	GBP	TRQX	00534618829TRLO1.1.1
15:14:05	GMT	199	11.220	GBP	AQXE	00534619673TRLO1.1.1
15:14:18	GMT	120	11.215	GBP	BATE	00534619797TRLO1.1.1
15:14:18	GMT	118	11.215	GBP	CHIX	00534619798TRLO1.1.1
15:14:18	GMT	128	11.215	GBP	BATE	00534619799TRLO1.1.1
15:14:18	GMT	117	11.215	GBP	XLON	00534619800TRLO1.1.1
15:14:18	GMT	153	11.215	GBP	XLON	00534619801TRLO1.1.1
15:14:18	GMT	153	11.215	GBP	XLON	00534619802TRLO1.1.1
15:15:17	GMT	137	11.215	GBP	XLON	00534620529TRLO1.1.1
15:15:22	GMT	154	11.210	GBP	CHIX	00534620577TRLO1.1.1
15:15:22	GMT	114	11.210	GBP	BATE	00534620578TRLO1.1.1
15:15:22	GMT	142	11.210	GBP	BATE	00534620579TRLO1.1.1
15:15:22	GMT	120	11.210	GBP	XLON	00534620582TRLO1.1.1
15:15:22	GMT	133	11.210	GBP	XLON	00534620581TRLO1.1.1
15:15:22	GMT	171	11.210	GBP	XLON	00534620580TRLO1.1.1
15:17:18	GMT	485	11.215	GBP	XLON	00534621969TRLO1.1.1
15:17:23	GMT	270	11.210	GBP	BATE	00534622043TRLO1.1.1
15:17:57	GMT	13	11.215	GBP	CHIX	00534622492TRLO1.1.1
15:18:16	GMT	123	11.215	GBP	XLON	00534622664TRLO1.1.1
15:18:16	GMT	123	11.215	GBP	XLON	00534622666TRLO1.1.1
15:18:43	GMT	114	11.220	GBP	AQXE	00534623027TRLO1.1.1
15:18:44	GMT	64	11.220	GBP	TRQX	00534623043TRLO1.1.1
15:18:58	GMT	143	11.220	GBP	XLON	00534623212TRLO1.1.1
15:18:58	GMT	143	11.220	GBP	XLON	00534623213TRLO1.1.1
15:19:13	GMT	105	11.220	GBP	XLON	00534623426TRLO1.1.1
15:19:18	GMT	81	11.220	GBP	BATE	00534623516TRLO1.1.1
15:19:18	GMT	205	11.220	GBP	BATE	00534623517TRLO1.1.1
15:19:24	GMT	17	11.220	GBP	XLON	00534623563TRLO1.1.1
15:19:24	GMT	233	11.220	GBP	XLON	00534623564TRLO1.1.1
15:19:48	GMT	250	11.220	GBP	XLON	00534623819TRLO1.1.1
15:20:07	GMT	94	11.225	GBP	CHIX	00534623990TRLO1.1.1
15:20:11	GMT	225	11.225	GBP	CHIX	00534624025TRLO1.1.1
15:20:23	GMT	128	11.225	GBP	XLON	00534624220TRLO1.1.1
15:20:38	GMT	34	11.225	GBP	XLON	00534624349TRLO1.1.1
15:20:38	GMT	94	11.225	GBP	XLON	00534624348TRLO1.1.1
15:20:39	GMT	151	11.220	GBP	CHIX	00534624365TRLO1.1.1
15:20:39	GMT	120	11.220	GBP	BATE	00534624366TRLO1.1.1
15:20:39	GMT	122	11.220	GBP	BATE	00534624368TRLO1.1.1
15:20:39	GMT	244	11.220	GBP	BATE	00534624367TRLO1.1.1
15:20:39	GMT	77	11.215	GBP	TRQX	00534624369TRLO1.1.1
15:21:04	GMT	165	11.215	GBP	XLON	00534624652TRLO1.1.1
15:21:04	GMT	285	11.215	GBP	XLON	00534624651TRLO1.1.1
15:21:39	GMT	288	11.210	GBP	XLON	00534624960TRLO1.1.1
15:21:39	GMT	144	11.210	GBP	XLON	00534624961TRLO1.1.1
15:22:27	GMT	105	11.225	GBP	CHIX	00534625396TRLO1.1.1
15:22:47	GMT	127	11.225	GBP	BATE	00534625608TRLO1.1.1
15:22:50	GMT	6	11.220	GBP	AQXE	00534625667TRLO1.1.1
15:22:50	GMT	118	11.220	GBP	AQXE	00534625668TRLO1.1.1
15:22:51	GMT	245	11.220	GBP	XLON	00534625686TRLO1.1.1
15:23:03	GMT	127	11.215	GBP	BATE	00534625795TRLO1.1.1
15:23:03	GMT	126	11.215	GBP	CHIX	00534625796TRLO1.1.1
15:23:03	GMT	119	11.215	GBP	XLON	00534625797TRLO1.1.1
15:24:02	GMT	164	11.215	GBP	BATE	00534626342TRLO1.1.1
15:24:02	GMT	164	11.215	GBP	XLON	00534626343TRLO1.1.1
15:24:10	GMT	192	11.210	GBP	XLON	00534626404TRLO1.1.1
15:25:15	GMT	79	11.215	GBP	TRQX	00534627615TRLO1.1.1
15:25:15	GMT	224	11.215	GBP	BATE	00534627614TRLO1.1.1
15:25:15	GMT	144	11.215	GBP	XLON	00534627616TRLO1.1.1
15:25:15	GMT	128	11.215	GBP	XLON	00534627617TRLO1.1.1
15:25:15	GMT	128	11.215	GBP	XLON	00534627618TRLO1.1.1
15:26:00	GMT	142	11.215	GBP	CHIX	00534628130TRLO1.1.1
15:26:00	GMT	128	11.215	GBP	XLON	00534628131TRLO1.1.1
15:26:24	GMT	108	11.210	GBP	BATE	00534628314TRLO1.1.1
15:26:53	GMT	136	11.210	GBP	XLON	00534628742TRLO1.1.1
15:26:53	GMT	108	11.210	GBP	XLON	00534628743TRLO1.1.1
15:26:53	GMT	141	11.210	GBP	XLON	00534628744TRLO1.1.1
15:27:12	GMT	122	11.205	GBP	CHIX	00534628968TRLO1.1.1
15:27:12	GMT	144	11.205	GBP	BATE	00534628967TRLO1.1.1
15:27:12	GMT	115	11.205	GBP	XLON	00534628969TRLO1.1.1
15:27:55	GMT	22	11.200	GBP	AQXE	00534629407TRLO1.1.1
15:27:55	GMT	120	11.200	GBP	AQXE	00534629408TRLO1.1.1
15:27:55	GMT	148	11.195	GBP	XLON	00534629409TRLO1.1.1
15:29:05	GMT	136	11.195	GBP	BATE	00534630300TRLO1.1.1
15:29:05	GMT	240	11.200	GBP	XLON	00534630301TRLO1.1.1
15:29:05	GMT	120	11.195	GBP	XLON	00534630303TRLO1.1.1
15:29:05	GMT	264	11.195	GBP	XLON	00534630302TRLO1.1.1
15:29:35	GMT	190	11.190	GBP	BATE	00534630759TRLO1.1.1
15:30:05	GMT	105	11.200	GBP	AQXE	00534631054TRLO1.1.1
15:30:18	GMT	78	11.190	GBP	TRQX	00534631337TRLO1.1.1
15:30:23	GMT	24	11.195	GBP	CHIX	00534631442TRLO1.1.1
15:30:23	GMT	74	11.195	GBP	CHIX	00534631443TRLO1.1.1
15:30:23	GMT	30	11.195	GBP	CHIX	00534631444TRLO1.1.1
15:30:53	GMT	272	11.190	GBP	XLON	00534631824TRLO1.1.1
15:31:03	GMT	220	11.185	GBP	BATE	00534631901TRLO1.1.1
15:31:03	GMT	296	11.185	GBP	XLON	00534631902TRLO1.1.1
15:31:03	GMT	136	11.185	GBP	XLON	00534631903TRLO1.1.1
15:32:30	GMT	126	11.185	GBP	CHIX	00534632745TRLO1.1.1
15:32:34	GMT	248	11.185	GBP	XLON	00534632771TRLO1.1.1
15:32:42	GMT	126	11.190	GBP	AQXE	00534632832TRLO1.1.1
15:32:51	GMT	112	11.180	GBP	CHIX	00534632943TRLO1.1.1
15:32:51	GMT	216	11.180	GBP	BATE	00534632942TRLO1.1.1
15:32:51	GMT	124	11.180	GBP	XLON	00534632945TRLO1.1.1
15:32:51	GMT	224	11.180	GBP	XLON	00534632944TRLO1.1.1
15:33:15	GMT	122	11.175	GBP	BATE	00534633173TRLO1.1.1
15:33:15	GMT	175	11.175	GBP	XLON	00534633174TRLO1.1.1
15:33:43	GMT	125	11.170	GBP	XLON	00534633450TRLO1.1.1
15:36:00	GMT	225	11.180	GBP	XLON	00534635064TRLO1.1.1
15:36:00	GMT	699	11.180	GBP	XLON	00534635068TRLO1.1.1
15:36:01	GMT	360	11.180	GBP	BATE	00534635438TRLO1.1.1
15:37:01	GMT	142	11.185	GBP	AQXE	00534636527TRLO1.1.1
15:37:01	GMT	154	11.185	GBP	CHIX	00534636529TRLO1.1.1
15:37:01	GMT	196	11.185	GBP	CHIX	00534636530TRLO1.1.1
15:37:01	GMT	302	11.185	GBP	BATE	00534636528TRLO1.1.1
15:37:01	GMT	122	11.185	GBP	BATE	00534636531TRLO1.1.1
15:37:01	GMT	143	11.185	GBP	XLON	00534636534TRLO1.1.1
15:37:01	GMT	286	11.185	GBP	XLON	00534636532TRLO1.1.1
15:37:01	GMT	621	11.185	GBP	XLON	00534636533TRLO1.1.1
15:37:16	GMT	154	11.180	GBP	CHIX	00534636728TRLO1.1.1
15:37:16	GMT	158	11.180	GBP	BATE	00534636727TRLO1.1.1
15:37:22	GMT	74	11.175	GBP	TRQX	00534636784TRLO1.1.1
15:38:45	GMT	133	11.170	GBP	BATE	00534637726TRLO1.1.1
15:38:45	GMT	78	11.170	GBP	TRQX	00534637727TRLO1.1.1
15:38:45	GMT	146	11.170	GBP	XLON	00534637728TRLO1.1.1
15:38:45	GMT	146	11.170	GBP	XLON	00534637729TRLO1.1.1
15:38:45	GMT	143	11.170	GBP	XLON	00534637730TRLO1.1.1
15:39:15	GMT	149	11.170	GBP	XLON	00534638063TRLO1.1.1
15:39:21	GMT	147	11.165	GBP	XLON	00534638109TRLO1.1.1
15:39:44	GMT	136	11.160	GBP	BATE	00534638366TRLO1.1.1
15:39:44	GMT	149	11.160	GBP	XLON	00534638367TRLO1.1.1
15:40:31	GMT	127	11.160	GBP	BATE	00534639112TRLO1.1.1
15:40:31	GMT	136	11.160	GBP	AQXE	00534639113TRLO1.1.1
15:40:31	GMT	126	11.160	GBP	CHIX	00534639114TRLO1.1.1
15:40:31	GMT	154	11.160	GBP	XLON	00534639115TRLO1.1.1
15:40:31	GMT	117	11.160	GBP	XLON	00534639116TRLO1.1.1
15:41:17	GMT	120	11.155	GBP	CHIX	00534639635TRLO1.1.1
15:41:17	GMT	112	11.155	GBP	XLON	00534639637TRLO1.1.1
15:41:30	GMT	94	11.150	GBP	BATE	00534639773TRLO1.1.1
15:41:30	GMT	147	11.150	GBP	XLON	00534639774TRLO1.1.1
15:41:47	GMT	123	11.145	GBP	BATE	00534639945TRLO1.1.1
15:43:23	GMT	190	11.150	GBP	BATE	00534641299TRLO1.1.1
15:43:23	GMT	208	11.150	GBP	XLON	00534641301TRLO1.1.1
15:43:23	GMT	142	11.150	GBP	XLON	00534641302TRLO1.1.1
15:44:22	GMT	248	11.160	GBP	CHIX	00534642113TRLO1.1.1
15:44:25	GMT	154	11.155	GBP	BATE	00534642162TRLO1.1.1
15:44:25	GMT	100	11.160	GBP	XLON	00534642166TRLO1.1.1
15:44:25	GMT	248	11.160	GBP	XLON	00534642167TRLO1.1.1
15:44:25	GMT	135	11.160	GBP	XLON	00534642169TRLO1.1.1
15:44:25	GMT	111	11.160	GBP	XLON	00534642173TRLO1.1.1
15:44:25	GMT	183	11.160	GBP	XLON	00534642172TRLO1.1.1
15:45:29	GMT	126	11.165	GBP	XLON	00534643104TRLO1.1.1
15:45:37	GMT	126	11.165	GBP	XLON	00534643232TRLO1.1.1
15:45:45	GMT	15	11.165	GBP	XLON	00534643326TRLO1.1.1
15:45:45	GMT	111	11.165	GBP	XLON	00534643325TRLO1.1.1
15:45:45	GMT	30	11.165	GBP	XLON	00534643328TRLO1.1.1
15:45:45	GMT	96	11.165	GBP	XLON	00534643327TRLO1.1.1
15:45:54	GMT	280	11.165	GBP	BATE	00534643419TRLO1.1.1
15:45:54	GMT	129	11.165	GBP	BATE	00534643420TRLO1.1.1
15:45:54	GMT	44	11.165	GBP	XLON	00534643421TRLO1.1.1
15:46:25	GMT	54	11.165	GBP	TRQX	00534643773TRLO1.1.1
15:46:25	GMT	64	11.165	GBP	TRQX	00534643774TRLO1.1.1
15:46:25	GMT	145	11.165	GBP	CHIX	00534643772TRLO1.1.1
15:46:25	GMT	118	11.165	GBP	XLON	00534643777TRLO1.1.1
15:46:25	GMT	126	11.165	GBP	XLON	00534643776TRLO1.1.1
15:46:25	GMT	128	11.165	GBP	XLON	00534643778TRLO1.1.1
15:46:25	GMT	271	11.165	GBP	XLON	00534643775TRLO1.1.1
15:47:38	GMT	152	11.165	GBP	XLON	00534644812TRLO1.1.1
15:47:38	GMT	442	11.165	GBP	XLON	00534644813TRLO1.1.1
15:47:38	GMT	133	11.165	GBP	XLON	00534644815TRLO1.1.1
15:47:38	GMT	266	11.165	GBP	XLON	00534644814TRLO1.1.1
15:48:14	GMT	138	11.165	GBP	BATE	00534645309TRLO1.1.1
15:48:14	GMT	139	11.165	GBP	BATE	00534645310TRLO1.1.1
15:48:14	GMT	148	11.165	GBP	AQXE	00534645308TRLO1.1.1
15:48:14	GMT	148	11.165	GBP	AQXE	00534645311TRLO1.1.1
15:48:14	GMT	307	11.165	GBP	BATE	00534645312TRLO1.1.1
15:48:14	GMT	116	11.165	GBP	XLON	00534645313TRLO1.1.1
15:48:35	GMT	147	11.170	GBP	BATE	00534645641TRLO1.1.1
15:49:06	GMT	132	11.170	GBP	CHIX	00534646248TRLO1.1.1
15:49:39	GMT	167	11.170	GBP	CHIX	00534646818TRLO1.1.1
15:49:39	GMT	131	11.170	GBP	BATE	00534646820TRLO1.1.1
15:49:39	GMT	140	11.170	GBP	CHIX	00534646819TRLO1.1.1
15:49:39	GMT	124	11.170	GBP	XLON	00534646821TRLO1.1.1
15:49:39	GMT	124	11.170	GBP	XLON	00534646823TRLO1.1.1
15:49:39	GMT	453	11.170	GBP	XLON	00534646822TRLO1.1.1
15:50:33	GMT	144	11.170	GBP	AQXE	00534647626TRLO1.1.1
15:50:40	GMT	79	11.165	GBP	TRQX	00534647798TRLO1.1.1
15:50:40	GMT	132	11.165	GBP	BATE	00534647797TRLO1.1.1
15:50:40	GMT	119	11.165	GBP	XLON	00534647799TRLO1.1.1
15:50:40	GMT	119	11.165	GBP	XLON	00534647800TRLO1.1.1
15:50:40	GMT	123	11.165	GBP	XLON	00534647801TRLO1.1.1
15:51:58	GMT	65	11.160	GBP	TRQX	00534649019TRLO1.1.1
15:51:58	GMT	107	11.160	GBP	XLON	00534649020TRLO1.1.1
15:51:58	GMT	107	11.160	GBP	XLON	00534649021TRLO1.1.1
15:51:58	GMT	143	11.160	GBP	XLON	00534649022TRLO1.1.1
15:52:04	GMT	155	11.155	GBP	CHIX	00534649143TRLO1.1.1
15:52:18	GMT	150	11.150	GBP	BATE	00534649319TRLO1.1.1
15:52:18	GMT	188	11.150	GBP	BATE	00534649320TRLO1.1.1
15:52:31	GMT	120	11.145	GBP	XLON	00534649469TRLO1.1.1
15:52:43	GMT	120	11.140	GBP	XLON	00534649744TRLO1.1.1
15:52:53	GMT	130	11.130	GBP	XLON	00534650047TRLO1.1.1
15:53:31	GMT	153	11.130	GBP	CHIX	00534650668TRLO1.1.1
15:53:31	GMT	134	11.130	GBP	XLON	00534650669TRLO1.1.1
15:54:09	GMT	37	11.125	GBP	BATE	00534651334TRLO1.1.1
15:54:09	GMT	66	11.125	GBP	BATE	00534651335TRLO1.1.1
15:54:09	GMT	138	11.125	GBP	BATE	00534651337TRLO1.1.1
15:54:09	GMT	161	11.125	GBP	BATE	00534651338TRLO1.1.1
15:54:09	GMT	134	11.125	GBP	XLON	00534651340TRLO1.1.1
15:54:09	GMT	216	11.125	GBP	XLON	00534651339TRLO1.1.1
15:54:09	GMT	250	11.125	GBP	XLON	00534651341TRLO1.1.1
15:54:11	GMT	144	11.125	GBP	AQXE	00534651392TRLO1.1.1
15:54:28	GMT	54	11.125	GBP	TRQX	00534651575TRLO1.1.1
15:55:08	GMT	198	11.130	GBP	CHIX	00534652156TRLO1.1.1
15:55:08	GMT	137	11.130	GBP	XLON	00534652160TRLO1.1.1
15:55:08	GMT	137	11.130	GBP	XLON	00534652162TRLO1.1.1
15:55:08	GMT	199	11.130	GBP	XLON	00534652159TRLO1.1.1
15:55:08	GMT	274	11.130	GBP	XLON	00534652161TRLO1.1.1
15:55:16	GMT	153	11.125	GBP	BATE	00534652275TRLO1.1.1
15:55:42	GMT	169	11.120	GBP	XLON	00534652587TRLO1.1.1
15:56:30	GMT	45	11.120	GBP	AQXE	00534653214TRLO1.1.1
15:56:30	GMT	81	11.120	GBP	AQXE	00534653213TRLO1.1.1
15:56:45	GMT	480	11.120	GBP	XLON	00534653671TRLO1.1.1
15:56:56	GMT	234	11.120	GBP	CHIX	00534653827TRLO1.1.1
15:57:41	GMT	130	11.125	GBP	BATE	00534654482TRLO1.1.1
15:57:42	GMT	124	11.125	GBP	XLON	00534654491TRLO1.1.1
15:57:42	GMT	121	11.125	GBP	XLON	00534654492TRLO1.1.1
15:58:15	GMT	130	11.125	GBP	BATE	00534654924TRLO1.1.1
15:58:17	GMT	69	11.120	GBP	TRQX	00534654937TRLO1.1.1
15:58:17	GMT	124	11.120	GBP	XLON	00534654940TRLO1.1.1
15:58:17	GMT	257	11.120	GBP	XLON	00534654939TRLO1.1.1
15:59:00	GMT	325	11.115	GBP	BATE	00534655617TRLO1.1.1
15:59:00	GMT	130	11.115	GBP	BATE	00534655618TRLO1.1.1
15:59:00	GMT	174	11.115	GBP	BATE	00534655619TRLO1.1.1
15:59:00	GMT	140	11.115	GBP	XLON	00534655620TRLO1.1.1
15:59:00	GMT	134	11.115	GBP	XLON	00534655621TRLO1.1.1
15:59:00	GMT	134	11.115	GBP	XLON	00534655622TRLO1.1.1
15:59:00	GMT	134	11.115	GBP	XLON	00534655623TRLO1.1.1
15:59:07	GMT	122	11.110	GBP	XLON	00534655716TRLO1.1.1
15:59:21	GMT	214	11.110	GBP	CHIX	00534655942TRLO1.1.1
15:59:44	GMT	146	11.100	GBP	XLON	00534656483TRLO1.1.1
16:00:46	GMT	200	11.105	GBP	BATE	00534657787TRLO1.1.1
16:01:00	GMT	278	11.105	GBP	XLON	00534658028TRLO1.1.1
16:01:00	GMT	108	11.105	GBP	AQXE	00534658034TRLO1.1.1
16:01:00	GMT	151	11.105	GBP	XLON	00534658030TRLO1.1.1
16:01:00	GMT	151	11.105	GBP	XLON	00534658032TRLO1.1.1
16:01:20	GMT	70	11.100	GBP	TRQX	00534659101TRLO1.1.1
16:01:27	GMT	151	11.095	GBP	XLON	00534659213TRLO1.1.1
16:01:34	GMT	5	11.090	GBP	BATE	00534659334TRLO1.1.1
16:01:34	GMT	236	11.090	GBP	BATE	00534659337TRLO1.1.1
16:01:40	GMT	123	11.085	GBP	XLON	00534659527TRLO1.1.1
16:02:06	GMT	132	11.090	GBP	CHIX	00534660020TRLO1.1.1
16:02:29	GMT	142	11.090	GBP	XLON	00534660332TRLO1.1.1
16:02:29	GMT	206	11.090	GBP	XLON	00534660331TRLO1.1.1
16:03:27	GMT	346	11.100	GBP	BATE	00534661538TRLO1.1.1
16:03:27	GMT	129	11.100	GBP	CHIX	00534661539TRLO1.1.1
16:03:27	GMT	197	11.100	GBP	AQXE	00534661540TRLO1.1.1
16:03:27	GMT	147	11.100	GBP	XLON	00534661542TRLO1.1.1
16:03:27	GMT	551	11.100	GBP	XLON	00534661543TRLO1.1.1
16:03:45	GMT	133	11.095	GBP	BATE	00534662147TRLO1.1.1
16:03:45	GMT	133	11.095	GBP	BATE	00534662148TRLO1.1.1
16:03:45	GMT	203	11.095	GBP	CHIX	00534662149TRLO1.1.1
16:03:45	GMT	147	11.095	GBP	XLON	00534662151TRLO1.1.1
16:03:45	GMT	294	11.095	GBP	XLON	00534662150TRLO1.1.1
16:03:45	GMT	162	11.095	GBP	XLON	00534662152TRLO1.1.1
16:05:42	GMT	95	11.115	GBP	XLON	00534664378TRLO1.1.1
16:05:46	GMT	1071	11.115	GBP	XLON	00534664454TRLO1.1.1
16:05:46	GMT	137	11.115	GBP	XLON	00534664455TRLO1.1.1
16:05:46	GMT	137	11.115	GBP	XLON	00534664456TRLO1.1.1
16:05:47	GMT	256	11.115	GBP	BATE	00534664482TRLO1.1.1
16:05:50	GMT	102	11.115	GBP	CHIX	00534664522TRLO1.1.1
16:05:50	GMT	22	11.115	GBP	CHIX	00534664524TRLO1.1.1
16:06:08	GMT	128	11.115	GBP	BATE	00534664699TRLO1.1.1
16:06:08	GMT	128	11.115	GBP	BATE	00534664700TRLO1.1.1
16:06:51	GMT	133	11.125	GBP	XLON	00534665476TRLO1.1.1
16:06:51	GMT	350	11.125	GBP	XLON	00534665481TRLO1.1.1
16:06:57	GMT	143	11.125	GBP	CHIX	00534665552TRLO1.1.1
16:06:57	GMT	273	11.125	GBP	CHIX	00534665553TRLO1.1.1
16:06:57	GMT	575	11.125	GBP	BATE	00534665551TRLO1.1.1
16:06:57	GMT	111	11.125	GBP	TRQX	00534665554TRLO1.1.1
16:06:57	GMT	154	11.125	GBP	XLON	00534665555TRLO1.1.1
16:06:57	GMT	694	11.125	GBP	XLON	00534665556TRLO1.1.1
16:07:53	GMT	149	11.125	GBP	XLON	00534666622TRLO1.1.1
16:07:53	GMT	149	11.125	GBP	XLON	00534666623TRLO1.1.1
16:09:00	GMT	144	11.130	GBP	XLON	00534667521TRLO1.1.1
16:09:02	GMT	56	11.130	GBP	TRQX	00534667548TRLO1.1.1
16:09:02	GMT	2	11.130	GBP	BATE	00534667549TRLO1.1.1
16:09:02	GMT	37	11.130	GBP	BATE	00534667550TRLO1.1.1
16:09:02	GMT	45	11.130	GBP	BATE	00534667551TRLO1.1.1
16:09:02	GMT	28	11.130	GBP	BATE	00534667553TRLO1.1.1
16:09:02	GMT	38	11.130	GBP	BATE	00534667552TRLO1.1.1
16:09:05	GMT	140	11.130	GBP	XLON	00534667586TRLO1.1.1
16:09:06	GMT	4	11.130	GBP	XLON	00534667601TRLO1.1.1
16:09:06	GMT	500	11.130	GBP	XLON	00534667602TRLO1.1.1
16:09:06	GMT	110	11.130	GBP	XLON	00534667604TRLO1.1.1
16:09:08	GMT	141	11.130	GBP	CHIX	00534667629TRLO1.1.1
16:09:08	GMT	192	11.130	GBP	CHIX	00534667630TRLO1.1.1
16:09:21	GMT	146	11.130	GBP	XLON	00534667782TRLO1.1.1
16:09:28	GMT	151	11.130	GBP	AQXE	00534668014TRLO1.1.1
16:09:28	GMT	252	11.130	GBP	AQXE	00534668015TRLO1.1.1
16:09:28	GMT	110	11.130	GBP	BATE	00534668016TRLO1.1.1
16:09:28	GMT	144	11.130	GBP	BATE	00534668017TRLO1.1.1
16:09:31	GMT	127	11.125	GBP	BATE	00534668072TRLO1.1.1
16:09:31	GMT	373	11.125	GBP	BATE	00534668073TRLO1.1.1
16:09:31	GMT	146	11.125	GBP	XLON	00534668074TRLO1.1.1
16:10:12	GMT	23	11.125	GBP	XLON	00534668656TRLO1.1.1
16:10:12	GMT	10	11.125	GBP	XLON	00534668658TRLO1.1.1
16:10:12	GMT	97	11.125	GBP	XLON	00534668657TRLO1.1.1
16:10:18	GMT	153	11.120	GBP	CHIX	00534668728TRLO1.1.1
16:10:18	GMT	246	11.120	GBP	XLON	00534668730TRLO1.1.1
16:10:18	GMT	116	11.120	GBP	XLON	00534668731TRLO1.1.1
16:10:18	GMT	130	11.120	GBP	XLON	00534668733TRLO1.1.1
16:11:08	GMT	21	11.125	GBP	TRQX	00534669443TRLO1.1.1
16:11:08	GMT	57	11.130	GBP	TRQX	00534669444TRLO1.1.1
16:11:09	GMT	114	11.120	GBP	BATE	00534669454TRLO1.1.1
16:11:09	GMT	118	11.120	GBP	BATE	00534669455TRLO1.1.1
16:11:09	GMT	149	11.120	GBP	BATE	00534669456TRLO1.1.1
16:11:09	GMT	222	11.120	GBP	XLON	00534669457TRLO1.1.1
16:11:09	GMT	132	11.120	GBP	XLON	00534669458TRLO1.1.1
16:11:09	GMT	132	11.120	GBP	XLON	00534669459TRLO1.1.1
16:11:27	GMT	126	11.120	GBP	AQXE	00534669717TRLO1.1.1
16:12:09	GMT	129	11.115	GBP	XLON	00534670419TRLO1.1.1
16:12:24	GMT	137	11.110	GBP	BATE	00534670614TRLO1.1.1
16:12:24	GMT	63	11.110	GBP	TRQX	00534670616TRLO1.1.1
16:12:24	GMT	166	11.110	GBP	CHIX	00534670615TRLO1.1.1
16:12:24	GMT	132	11.110	GBP	XLON	00534670617TRLO1.1.1
16:12:24	GMT	129	11.110	GBP	XLON	00534670619TRLO1.1.1
16:12:24	GMT	153	11.110	GBP	XLON	00534670618TRLO1.1.1
16:12:24	GMT	129	11.110	GBP	XLON	00534670620TRLO1.1.1
16:12:52	GMT	124	11.105	GBP	CHIX	00534670957TRLO1.1.1
16:12:52	GMT	137	11.105	GBP	BATE	00534670958TRLO1.1.1
16:12:52	GMT	151	11.105	GBP	XLON	00534670959TRLO1.1.1
16:12:52	GMT	192	11.105	GBP	XLON	00534670960TRLO1.1.1
16:13:56	GMT	60	11.110	GBP	XLON	00534672248TRLO1.1.1
16:13:56	GMT	11	11.110	GBP	XLON	00534672250TRLO1.1.1
16:13:56	GMT	72	11.110	GBP	XLON	00534672249TRLO1.1.1
16:14:11	GMT	128	11.110	GBP	AQXE	00534672446TRLO1.1.1
16:14:20	GMT	58	11.110	GBP	XLON	00534672549TRLO1.1.1
16:14:20	GMT	47	11.110	GBP	XLON	00534672558TRLO1.1.1
16:14:20	GMT	38	11.110	GBP	XLON	00534672559TRLO1.1.1
16:14:20	GMT	47	11.110	GBP	XLON	00534672560TRLO1.1.1
16:14:20	GMT	57	11.110	GBP	XLON	00534672561TRLO1.1.1
16:14:20	GMT	39	11.110	GBP	XLON	00534672562TRLO1.1.1
16:14:32	GMT	149	11.105	GBP	BATE	00534672685TRLO1.1.1
16:14:32	GMT	173	11.105	GBP	BATE	00534672686TRLO1.1.1
16:14:32	GMT	192	11.105	GBP	CHIX	00534672684TRLO1.1.1
16:14:32	GMT	67	11.105	GBP	TRQX	00534672688TRLO1.1.1
16:14:32	GMT	149	11.105	GBP	BATE	00534672687TRLO1.1.1
16:14:32	GMT	371	11.105	GBP	XLON	00534672689TRLO1.1.1
16:14:32	GMT	143	11.105	GBP	XLON	00534672690TRLO1.1.1
16:15:21	GMT	147	11.115	GBP	XLON	00534673493TRLO1.1.1
16:15:30	GMT	451	11.115	GBP	XLON	00534673766TRLO1.1.1
16:15:30	GMT	2068	11.115	GBP	XLON	00534673765TRLO1.1.1
16:16:04	GMT	72	11.115	GBP	CHIX	00534674187TRLO1.1.1
16:16:04	GMT	169	11.115	GBP	CHIX	00534674186TRLO1.1.1
16:16:05	GMT	510	11.115	GBP	CHIX	00534674205TRLO1.1.1
16:16:05	GMT	55	11.115	GBP	BATE	00534674206TRLO1.1.1
16:16:05	GMT	81	11.115	GBP	BATE	00534674208TRLO1.1.1
16:16:05	GMT	933	11.115	GBP	BATE	00534674207TRLO1.1.1
16:16:10	GMT	429	11.110	GBP	AQXE	00534674288TRLO1.1.1
16:16:11	GMT	468	11.110	GBP	XLON	00534674289TRLO1.1.1
16:16:47	GMT	116	11.105	GBP	XLON	00534674778TRLO1.1.1
16:16:48	GMT	213	11.105	GBP	TRQX	00534674795TRLO1.1.1
16:17:28	GMT	130	11.105	GBP	CHIX	00534675332TRLO1.1.1
16:17:28	GMT	479	11.105	GBP	XLON	00534675333TRLO1.1.1
16:17:37	GMT	146	11.100	GBP	XLON	00534675419TRLO1.1.1
16:18:19	GMT	97	11.095	GBP	CHIX	00534676231TRLO1.1.1
16:18:19	GMT	752	11.095	GBP	BATE	00534676230TRLO1.1.1
16:18:19	GMT	53	11.095	GBP	TRQX	00534676232TRLO1.1.1
16:18:19	GMT	111	11.095	GBP	XLON	00534676233TRLO1.1.1
16:19:16	GMT	144	11.095	GBP	AQXE	00534677194TRLO1.1.1
16:19:39	GMT	174	11.090	GBP	CHIX	00534677498TRLO1.1.1
16:20:30	GMT	58	11.095	GBP	TRQX	00534678278TRLO1.1.1
16:20:30	GMT	53	11.095	GBP	XLON	00534678282TRLO1.1.1
16:20:30	GMT	1409	11.095	GBP	XLON	00534678283TRLO1.1.1
16:20:34	GMT	61	11.095	GBP	BATE	00534678335TRLO1.1.1
16:20:34	GMT	275	11.095	GBP	BATE	00534678336TRLO1.1.1
16:20:34	GMT	50	11.100	GBP	BATE	00534678337TRLO1.1.1
16:20:34	GMT	55	11.100	GBP	BATE	00534678338TRLO1.1.1
16:20:34	GMT	256	11.100	GBP	BATE	00534678339TRLO1.1.1
16:21:03	GMT	113	11.090	GBP	CHIX	00534678741TRLO1.1.1
16:21:03	GMT	133	11.090	GBP	BATE	00534678742TRLO1.1.1
16:21:03	GMT	58	11.090	GBP	XLON	00534678744TRLO1.1.1
16:21:03	GMT	64	11.090	GBP	XLON	00534678743TRLO1.1.1
16:21:24	GMT	112	11.095	GBP	AQXE	00534679044TRLO1.1.1
16:22:20	GMT	95	11.085	GBP	CHIX	00534680146TRLO1.1.1
16:22:20	GMT	123	11.085	GBP	BATE	00534680148TRLO1.1.1
16:22:20	GMT	52	11.085	GBP	TRQX	00534680152TRLO1.1.1
16:22:20	GMT	222	11.085	GBP	BATE	00534680150TRLO1.1.1
16:22:20	GMT	297	11.085	GBP	XLON	00534680154TRLO1.1.1
16:22:20	GMT	363	11.085	GBP	XLON	00534680153TRLO1.1.1
16:22:20	GMT	280	11.085	GBP	XLON	00534680155TRLO1.1.1
16:22:20	GMT	281	11.085	GBP	XLON	00534680156TRLO1.1.1
16:23:19	GMT	113	11.090	GBP	AQXE	00534680905TRLO1.1.1
16:24:28	GMT	318	11.100	GBP	XLON	00534681843TRLO1.1.1
16:24:28	GMT	350	11.100	GBP	XLON	00534681841TRLO1.1.1
16:24:28	GMT	479	11.100	GBP	XLON	00534681842TRLO1.1.1
16:24:28	GMT	47	11.100	GBP	XLON	00534681847TRLO1.1.1
16:24:28	GMT	135	11.100	GBP	XLON	00534681845TRLO1.1.1
16:24:28	GMT	147	11.100	GBP	XLON	00534681844TRLO1.1.1
16:24:28	GMT	187	11.100	GBP	XLON	00534681846TRLO1.1.1
16:24:39	GMT	509	11.095	GBP	CHIX	00534682025TRLO1.1.1
16:25:00	GMT	96	11.090	GBP	AQXE	00534682342TRLO1.1.1
16:25:00	GMT	235	11.090	GBP	BATE	00534682340TRLO1.1.1
16:25:00	GMT	547	11.090	GBP	BATE	00534682341TRLO1.1.1
16:25:00	GMT	59	11.090	GBP	TRQX	00534682343TRLO1.1.1
16:25:00	GMT	139	11.090	GBP	XLON	00534682344TRLO1.1.1
16:25:00	GMT	260	11.090	GBP	XLON	00534682345TRLO1.1.1
16:26:43	GMT	1409	11.090	GBP	XLON	00534684023TRLO1.1.1
16:26:48	GMT	359	11.090	GBP	CHIX	00534684114TRLO1.1.1
16:27:00	GMT	112	11.090	GBP	XLON	00534684283TRLO1.1.1
16:27:04	GMT	2	11.095	GBP	XLON	00534684356TRLO1.1.1
16:27:04	GMT	6	11.095	GBP	XLON	00534684355TRLO1.1.1
16:27:04	GMT	13	11.095	GBP	XLON	00534684354TRLO1.1.1
16:27:04	GMT	2	11.095	GBP	XLON	00534684357TRLO1.1.1
16:27:04	GMT	144	11.095	GBP	XLON	00534684358TRLO1.1.1
16:28:00	GMT	376	11.095	GBP	BATE	00534685075TRLO1.1.1
16:28:00	GMT	593	11.095	GBP	BATE	00534685074TRLO1.1.1
16:28:00	GMT	76	11.095	GBP	CHIX	00534685076TRLO1.1.1
16:28:00	GMT	109	11.095	GBP	BATE	00534685077TRLO1.1.1
16:28:00	GMT	146	11.095	GBP	XLON	00534685081TRLO1.1.1
16:28:00	GMT	287	11.095	GBP	XLON	00534685082TRLO1.1.1
16:28:00	GMT	254	11.095	GBP	XLON	00534685083TRLO1.1.1
16:28:03	GMT	78	11.095	GBP	TRQX	00534685155TRLO1.1.1
16:28:43	GMT	80	11.095	GBP	XLON	00534685666TRLO1.1.1
16:29:00	GMT	123	11.095	GBP	AQXE	00534685878TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRSRIDFIR

Related Shares:

FTSE 100 Latest

Value10,219.11

Change-144.82