20th Oct 2026 07:00
20 October 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 12 October 2026 to 16 October 2026, it had purchased a total volume of 250,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £15 million announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,367,295 ordinary shares, with no ordinary shares in treasury.
The figure of 392,367,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
| Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
|
|
|
|
|
|
Monday, 12 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 29,824 | 5,880 | 9,262 | 3,234 | 1,800 |
Highest price paid (per ordinary share) | 601.50 | 601.50 | 601.50 | 601.00 | 601.50 | 601.00 |
Lowest price paid (per ordinary share) | 595.00 | 596.00 | 595.00 | 596.00 | 596.00 | 595.50 |
Volume weighted average price paid (per ordinary share) | 599.17 | 599.18 | 599.18 | 599.11 | 599.23 | 599.13 |
|
|
|
|
|
|
|
Tuesday, 13 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 29,587 | 5,876 | 9,446 | 3,322 | 1,769 |
Highest price paid (per ordinary share) | 603.50 | 603.50 | 603.00 | 603.00 | 603.50 | 603.50 |
Lowest price paid (per ordinary share) | 588.00 | 588.00 | 588.00 | 589.00 | 589.00 | 589.00 |
Volume weighted average price paid (per ordinary share) | 597.22 | 597.23 | 597.19 | 597.22 | 597.12 | 597.29 |
|
|
|
|
|
|
|
Wednesday, 14 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 29,716 | 5,721 | 9,536 | 3,348 | 1,679 |
Highest price paid (per ordinary share) | 591.50 | 591.50 | 591.00 | 591.50 | 591.50 | 591.00 |
Lowest price paid (per ordinary share) | 584.00 | 584.00 | 584.00 | 584.50 | 584.50 | 584.50 |
Volume weighted average price paid (per ordinary share) | 588.04 | 588.05 | 587.97 | 587.97 | 588.16 | 588.08 |
|
|
|
|
|
|
|
Thursday, 15 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 29,942 | 5,586 | 9,473 | 3,363 | 1,636 |
Highest price paid (per ordinary share) | 597.50 | 597.50 | 597.50 | 597.00 | 597.00 | 597.50 |
Lowest price paid (per ordinary share) | 583.00 | 583.00 | 584.00 | 584.00 | 583.50 | 583.50 |
Volume weighted average price paid (per ordinary share) | 592.01 | 591.97 | 592.14 | 592.02 | 592.10 | 592.02 |
|
|
|
|
|
|
|
Friday, 16 October 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 30,064 | 5,595 | 9,242 | 3,433 | 1,666 |
Highest price paid (per ordinary share) | 588.00 | 587.50 | 588.00 | 588.00 | 588.00 | 586.50 |
Lowest price paid (per ordinary share) | 574.50 | 577.00 | 574.50 | 574.50 | 577.50 | 577.00 |
Volume weighted average price paid (per ordinary share) | 583.96 | 583.96 | 583.92 | 583.94 | 584.09 | 583.94 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
46 | 596.5 | XLON | 08:05:47 12/10/2026 |
328 | 598.5 | XLON | 08:10:53 12/10/2026 |
280 | 598.5 | XLON | 08:14:17 12/10/2026 |
204 | 598.5 | BATE | 08:14:23 12/10/2026 |
129 | 598.5 | CHIX | 08:14:49 12/10/2026 |
43 | 598 | TRQX | 08:22:31 12/10/2026 |
77 | 598 | AQXE | 08:22:31 12/10/2026 |
340 | 598.5 | XLON | 08:22:42 12/10/2026 |
117 | 597 | CHIX | 08:30:43 12/10/2026 |
67 | 597.5 | AQXE | 08:32:33 12/10/2026 |
31 | 597.5 | TRQX | 08:32:35 12/10/2026 |
192 | 597 | BATE | 08:34:42 12/10/2026 |
388 | 597.5 | XLON | 08:38:08 12/10/2026 |
168 | 597 | BATE | 08:41:18 12/10/2026 |
118 | 597.5 | XLON | 08:41:39 12/10/2026 |
235 | 597.5 | XLON | 08:41:39 12/10/2026 |
117 | 597 | CHIX | 08:41:42 12/10/2026 |
51 | 597.5 | AQXE | 08:42:12 12/10/2026 |
38 | 597.5 | TRQX | 08:42:51 12/10/2026 |
281 | 597.5 | XLON | 08:45:33 12/10/2026 |
93 | 596 | CHIX | 08:55:50 12/10/2026 |
15 | 597.5 | AQXE | 08:56:22 12/10/2026 |
19 | 597.5 | AQXE | 08:56:22 12/10/2026 |
19 | 597.5 | AQXE | 08:56:22 12/10/2026 |
343 | 596 | XLON | 08:57:31 12/10/2026 |
1 | 596.5 | BATE | 09:00:10 12/10/2026 |
175 | 596.5 | BATE | 09:00:10 12/10/2026 |
36 | 595.5 | TRQX | 09:03:13 12/10/2026 |
65 | 596 | XLON | 09:05:58 12/10/2026 |
284 | 596 | XLON | 09:05:58 12/10/2026 |
64 | 596 | AQXE | 09:07:44 12/10/2026 |
120 | 595 | CHIX | 09:09:44 12/10/2026 |
69 | 596 | BATE | 09:13:18 12/10/2026 |
37 | 596 | TRQX | 09:14:54 12/10/2026 |
140 | 596 | XLON | 09:14:54 12/10/2026 |
207 | 596 | XLON | 09:14:54 12/10/2026 |
232 | 596.5 | XLON | 09:19:08 12/10/2026 |
43 | 596.5 | XLON | 09:19:08 12/10/2026 |
46 | 597.5 | XLON | 09:28:12 12/10/2026 |
271 | 597.5 | XLON | 09:28:12 12/10/2026 |
34 | 597.5 | BATE | 09:28:23 12/10/2026 |
180 | 597.5 | BATE | 09:28:24 12/10/2026 |
292 | 598 | XLON | 09:30:34 12/10/2026 |
56 | 598 | CHIX | 09:30:58 12/10/2026 |
58 | 598 | AQXE | 09:33:39 12/10/2026 |
58 | 598 | AQXE | 09:33:39 12/10/2026 |
34 | 598 | TRQX | 09:33:39 12/10/2026 |
184 | 598 | BATE | 09:35:20 12/10/2026 |
138 | 597.5 | CHIX | 09:36:02 12/10/2026 |
38 | 597.5 | TRQX | 09:42:07 12/10/2026 |
289 | 597 | XLON | 09:44:12 12/10/2026 |
345 | 597 | XLON | 09:44:12 12/10/2026 |
112 | 597.5 | CHIX | 09:46:16 12/10/2026 |
181 | 596.5 | BATE | 09:46:53 12/10/2026 |
64 | 597 | AQXE | 09:50:33 12/10/2026 |
327 | 597 | XLON | 09:52:06 12/10/2026 |
37 | 597 | TRQX | 09:52:06 12/10/2026 |
164 | 597 | BATE | 09:53:22 12/10/2026 |
112 | 597 | CHIX | 09:55:26 12/10/2026 |
52 | 596.5 | AQXE | 09:56:18 12/10/2026 |
308 | 597.5 | XLON | 10:03:00 12/10/2026 |
34 | 598 | TRQX | 10:06:12 12/10/2026 |
307 | 597.5 | XLON | 10:08:29 12/10/2026 |
134 | 598.5 | CHIX | 10:17:34 12/10/2026 |
208 | 598.5 | BATE | 10:21:51 12/10/2026 |
190 | 598 | XLON | 10:21:56 12/10/2026 |
138 | 598 | XLON | 10:21:56 12/10/2026 |
365 | 598 | XLON | 10:23:53 12/10/2026 |
59 | 598 | AQXE | 10:23:53 12/10/2026 |
67 | 598 | AQXE | 10:23:53 12/10/2026 |
102 | 598 | CHIX | 10:25:50 12/10/2026 |
190 | 598 | BATE | 10:28:34 12/10/2026 |
312 | 598 | XLON | 10:37:52 12/10/2026 |
30 | 597 | TRQX | 10:38:58 12/10/2026 |
32 | 597 | TRQX | 10:38:58 12/10/2026 |
100 | 597 | CHIX | 10:41:01 12/10/2026 |
1 | 597.5 | XLON | 10:41:09 12/10/2026 |
99 | 597.5 | XLON | 10:41:09 12/10/2026 |
201 | 597.5 | XLON | 10:41:09 12/10/2026 |
173 | 597 | BATE | 10:42:05 12/10/2026 |
3 | 598 | AQXE | 10:43:17 12/10/2026 |
21 | 598 | AQXE | 10:43:17 12/10/2026 |
21 | 598 | AQXE | 10:43:17 12/10/2026 |
15 | 598 | AQXE | 10:43:17 12/10/2026 |
326 | 596.75 | XLOX | 10:44:43 12/10/2026 |
39 | 596.5 | TRQX | 10:44:43 12/10/2026 |
112 | 597 | BATE | 10:58:41 12/10/2026 |
100 | 597 | CHIX | 10:59:11 12/10/2026 |
328 | 597 | XLON | 10:59:11 12/10/2026 |
170 | 596.5 | BATE | 11:00:44 12/10/2026 |
130 | 597 | CHIX | 11:08:01 12/10/2026 |
280 | 597 | XLON | 11:15:08 12/10/2026 |
78 | 598 | AQXE | 11:19:58 12/10/2026 |
169 | 598 | BATE | 11:19:58 12/10/2026 |
33 | 598 | TRQX | 11:19:58 12/10/2026 |
42 | 598 | TRQX | 11:19:58 12/10/2026 |
295 | 598 | XLON | 11:19:58 12/10/2026 |
299 | 598 | XLON | 11:21:41 12/10/2026 |
63 | 598 | AQXE | 11:21:57 12/10/2026 |
130 | 598 | CHIX | 11:26:48 12/10/2026 |
363 | 598 | XLON | 11:28:42 12/10/2026 |
63 | 598 | AQXE | 11:31:03 12/10/2026 |
13 | 597.5 | BATE | 11:35:50 12/10/2026 |
67 | 598 | AQXE | 11:42:40 12/10/2026 |
68 | 597.5 | XLON | 11:44:11 12/10/2026 |
112 | 597.5 | XLON | 11:46:42 12/10/2026 |
299 | 597.5 | XLON | 11:49:03 12/10/2026 |
121 | 597.5 | CHIX | 11:49:57 12/10/2026 |
202 | 597.5 | BATE | 11:49:57 12/10/2026 |
42 | 597.5 | TRQX | 11:49:57 12/10/2026 |
30 | 598 | TRQX | 11:53:12 12/10/2026 |
131 | 598 | XLON | 11:59:47 12/10/2026 |
112 | 598 | XLON | 12:00:36 12/10/2026 |
49 | 598 | XLON | 12:00:42 12/10/2026 |
67 | 598 | AQXE | 12:00:42 12/10/2026 |
107 | 598 | CHIX | 12:00:42 12/10/2026 |
327 | 598 | XLON | 12:00:42 12/10/2026 |
34 | 598 | TRQX | 12:05:09 12/10/2026 |
88 | 597.5 | BATE | 12:05:53 12/10/2026 |
270 | 598.5 | XLON | 12:07:11 12/10/2026 |
45 | 598.5 | XLON | 12:07:11 12/10/2026 |
44 | 599 | XLON | 12:12:39 12/10/2026 |
107 | 599 | CHIX | 12:14:15 12/10/2026 |
185 | 599 | BATE | 12:14:15 12/10/2026 |
57 | 599 | AQXE | 12:14:15 12/10/2026 |
285 | 599 | XLON | 12:14:15 12/10/2026 |
35 | 599 | TRQX | 12:16:00 12/10/2026 |
271 | 599 | XLON | 12:16:00 12/10/2026 |
200 | 599 | BATE | 12:16:07 12/10/2026 |
185 | 599 | XLON | 12:20:20 12/10/2026 |
98 | 599 | XLON | 12:20:20 12/10/2026 |
53 | 599 | AQXE | 12:31:58 12/10/2026 |
99 | 599 | CHIX | 12:31:58 12/10/2026 |
205 | 599 | BATE | 12:31:58 12/10/2026 |
36 | 600 | TRQX | 12:47:14 12/10/2026 |
302 | 600.5 | XLON | 12:48:05 12/10/2026 |
135 | 601 | CHIX | 12:48:22 12/10/2026 |
63 | 600.5 | AQXE | 12:48:37 12/10/2026 |
358 | 601.5 | XLON | 12:52:55 12/10/2026 |
33 | 601 | TRQX | 12:53:22 12/10/2026 |
213 | 601 | BATE | 12:56:21 12/10/2026 |
264 | 601 | XLON | 12:57:09 12/10/2026 |
116 | 601 | CHIX | 13:00:16 12/10/2026 |
55 | 600.5 | AQXE | 13:02:31 12/10/2026 |
266 | 600.5 | XLON | 13:03:33 12/10/2026 |
321 | 601 | XLON | 13:11:02 12/10/2026 |
38 | 601 | TRQX | 13:14:21 12/10/2026 |
119 | 601 | CHIX | 13:14:21 12/10/2026 |
218 | 601 | BATE | 13:14:21 12/10/2026 |
118 | 601 | CHIX | 13:25:34 12/10/2026 |
206 | 601 | BATE | 13:25:34 12/10/2026 |
339 | 601 | XLON | 13:25:34 12/10/2026 |
314 | 601 | XLON | 13:25:34 12/10/2026 |
97 | 601.5 | CHIX | 13:32:03 12/10/2026 |
72 | 601 | AQXE | 13:35:08 12/10/2026 |
53 | 601 | TRQX | 13:35:08 12/10/2026 |
72 | 601 | AQXE | 13:35:08 12/10/2026 |
84 | 601 | AQXE | 13:35:08 12/10/2026 |
35 | 601 | TRQX | 13:35:08 12/10/2026 |
314 | 601 | XLON | 13:35:08 12/10/2026 |
336 | 601 | XLON | 13:35:08 12/10/2026 |
10 | 601 | BATE | 13:35:25 12/10/2026 |
187 | 601 | BATE | 13:35:25 12/10/2026 |
231 | 601 | XLON | 13:36:57 12/10/2026 |
115 | 601 | XLON | 13:36:57 12/10/2026 |
118 | 601 | BATE | 13:37:47 12/10/2026 |
21 | 601 | BATE | 13:37:47 12/10/2026 |
15 | 601 | XLON | 13:41:26 12/10/2026 |
49 | 601 | XLON | 13:41:26 12/10/2026 |
44 | 601 | XLON | 13:41:26 12/10/2026 |
207 | 601 | XLON | 13:41:26 12/10/2026 |
120 | 601 | CHIX | 13:41:42 12/10/2026 |
51 | 600.5 | AQXE | 13:48:34 12/10/2026 |
158 | 600.5 | BATE | 13:48:34 12/10/2026 |
4 | 600.5 | XLON | 13:48:34 12/10/2026 |
297 | 600.5 | XLON | 13:48:34 12/10/2026 |
57 | 600.5 | AQXE | 13:54:31 12/10/2026 |
309 | 600.5 | XLON | 13:54:31 12/10/2026 |
34 | 600.5 | TRQX | 13:57:52 12/10/2026 |
38 | 600 | TRQX | 14:00:37 12/10/2026 |
137 | 599.5 | CHIX | 14:01:24 12/10/2026 |
100 | 599.5 | XLON | 14:02:33 12/10/2026 |
236 | 599.5 | XLON | 14:02:33 12/10/2026 |
38 | 599.5 | TRQX | 14:08:27 12/10/2026 |
181 | 599.5 | BATE | 14:08:27 12/10/2026 |
316 | 599.5 | XLON | 14:08:27 12/10/2026 |
106 | 599.5 | CHIX | 14:09:30 12/10/2026 |
31 | 599.5 | AQXE | 14:10:33 12/10/2026 |
38 | 599.5 | AQXE | 14:10:33 12/10/2026 |
101 | 599.5 | XLON | 14:12:00 12/10/2026 |
154 | 599.5 | XLON | 14:12:00 12/10/2026 |
162 | 599.5 | BATE | 14:14:08 12/10/2026 |
114 | 599.5 | CHIX | 14:15:13 12/10/2026 |
31 | 599.5 | XLON | 14:16:10 12/10/2026 |
236 | 599.5 | XLON | 14:16:10 12/10/2026 |
2 | 599.5 | XLON | 14:16:10 12/10/2026 |
7 | 599.5 | XLON | 14:16:10 12/10/2026 |
274 | 600 | XLON | 14:24:50 12/10/2026 |
225 | 600 | BATE | 14:24:56 12/10/2026 |
66 | 600 | AQXE | 14:24:58 12/10/2026 |
34 | 600 | TRQX | 14:25:00 12/10/2026 |
41 | 600 | TRQX | 14:26:48 12/10/2026 |
119 | 600 | CHIX | 14:27:07 12/10/2026 |
118 | 600 | XLON | 14:27:58 12/10/2026 |
245 | 600 | XLON | 14:27:58 12/10/2026 |
60 | 600 | AQXE | 14:28:05 12/10/2026 |
299 | 600 | XLON | 14:30:21 12/10/2026 |
153 | 600 | BATE | 14:30:26 12/10/2026 |
97 | 600 | CHIX | 14:30:41 12/10/2026 |
313 | 600 | XLON | 14:32:49 12/10/2026 |
335 | 600 | XLON | 14:34:58 12/10/2026 |
114 | 600 | CHIX | 14:35:24 12/10/2026 |
7 | 600 | TRQX | 14:35:56 12/10/2026 |
31 | 600 | TRQX | 14:35:56 12/10/2026 |
71 | 599.5 | BATE | 14:37:20 12/10/2026 |
65 | 599.5 | AQXE | 14:38:42 12/10/2026 |
22 | 599.5 | XLON | 14:38:42 12/10/2026 |
58 | 599.5 | AQXE | 14:38:42 12/10/2026 |
344 | 599.5 | XLON | 14:38:42 12/10/2026 |
37 | 600 | TRQX | 14:39:31 12/10/2026 |
205 | 599.5 | BATE | 14:40:13 12/10/2026 |
129 | 599 | CHIX | 14:41:11 12/10/2026 |
14 | 599 | XLON | 14:42:15 12/10/2026 |
31 | 599 | TRQX | 14:42:15 12/10/2026 |
282 | 599 | XLON | 14:42:15 12/10/2026 |
66 | 599.5 | AQXE | 14:42:48 12/10/2026 |
63 | 599.5 | AQXE | 14:45:39 12/10/2026 |
182 | 599 | BATE | 14:49:10 12/10/2026 |
229 | 599 | BATE | 14:49:10 12/10/2026 |
75 | 599.5 | AQXE | 14:53:38 12/10/2026 |
311 | 599.5 | XLON | 14:54:13 12/10/2026 |
107 | 599 | CHIX | 14:55:35 12/10/2026 |
111 | 599 | CHIX | 14:55:35 12/10/2026 |
209 | 599 | BATE | 14:55:35 12/10/2026 |
34 | 599 | TRQX | 14:55:35 12/10/2026 |
59 | 599 | TRQX | 14:55:35 12/10/2026 |
105 | 599 | CHIX | 14:55:35 12/10/2026 |
167 | 599 | XLON | 14:55:35 12/10/2026 |
247 | 599 | XLON | 14:55:35 12/10/2026 |
264 | 599 | XLON | 14:55:35 12/10/2026 |
268 | 599 | XLON | 14:55:35 12/10/2026 |
311 | 599 | XLON | 14:55:35 12/10/2026 |
278 | 599 | XLON | 14:58:01 12/10/2026 |
197 | 599 | BATE | 14:59:26 12/10/2026 |
30 | 600 | TRQX | 15:00:21 12/10/2026 |
338 | 600 | XLOX | 15:00:22 12/10/2026 |
70 | 599.5 | AQXE | 15:00:25 12/10/2026 |
112 | 599.5 | CHIX | 15:02:36 12/10/2026 |
146 | 599.5 | XLON | 15:03:45 12/10/2026 |
200 | 599.5 | XLON | 15:03:45 12/10/2026 |
67 | 599.5 | AQXE | 15:03:57 12/10/2026 |
260 | 598.5 | XLON | 15:06:05 12/10/2026 |
189 | 599.5 | BATE | 15:07:45 12/10/2026 |
125 | 600 | CHIX | 15:09:19 12/10/2026 |
42 | 599.5 | TRQX | 15:09:19 12/10/2026 |
55 | 599.5 | AQXE | 15:14:55 12/10/2026 |
36 | 599.5 | TRQX | 15:14:55 12/10/2026 |
304 | 599.5 | XLON | 15:14:55 12/10/2026 |
388 | 599.5 | XLON | 15:14:55 12/10/2026 |
189 | 599 | BATE | 15:17:01 12/10/2026 |
50 | 599.5 | AQXE | 15:17:30 12/10/2026 |
18 | 599.5 | AQXE | 15:17:30 12/10/2026 |
65 | 599.5 | AQXE | 15:24:34 12/10/2026 |
127 | 599.5 | CHIX | 15:27:51 12/10/2026 |
195 | 599.5 | BATE | 15:27:51 12/10/2026 |
125 | 599.5 | CHIX | 15:27:51 12/10/2026 |
43 | 599.5 | TRQX | 15:27:51 12/10/2026 |
317 | 599.5 | XLON | 15:27:51 12/10/2026 |
503 | 599.5 | XLON | 15:27:51 12/10/2026 |
155 | 599 | BATE | 15:29:02 12/10/2026 |
295 | 599 | XLON | 15:29:15 12/10/2026 |
103 | 599.5 | CHIX | 15:30:34 12/10/2026 |
311 | 599.5 | XLON | 15:33:17 12/10/2026 |
140 | 599.5 | BATE | 15:34:48 12/10/2026 |
322 | 599.5 | XLON | 15:34:53 12/10/2026 |
71 | 599 | AQXE | 15:34:53 12/10/2026 |
31 | 599.5 | TRQX | 15:35:04 12/10/2026 |
3 | 599.5 | TRQX | 15:35:04 12/10/2026 |
31 | 599.5 | TRQX | 15:37:26 12/10/2026 |
121 | 599 | CHIX | 15:37:44 12/10/2026 |
30 | 599.5 | AQXE | 15:39:46 12/10/2026 |
45 | 599.5 | AQXE | 15:39:46 12/10/2026 |
31 | 599.5 | TRQX | 15:40:37 12/10/2026 |
8 | 599.5 | TRQX | 15:40:37 12/10/2026 |
69 | 599.5 | XLON | 15:44:03 12/10/2026 |
369 | 599.5 | XLON | 15:44:03 12/10/2026 |
433 | 599.5 | XLON | 15:44:03 12/10/2026 |
63 | 599.5 | AQXE | 15:44:03 12/10/2026 |
125 | 599.5 | CHIX | 15:44:03 12/10/2026 |
192 | 599.5 | BATE | 15:44:03 12/10/2026 |
208 | 599.5 | BATE | 15:44:03 12/10/2026 |
38 | 600 | TRQX | 15:48:40 12/10/2026 |
337 | 600 | XLON | 15:48:40 12/10/2026 |
115 | 600 | CHIX | 15:53:48 12/10/2026 |
168 | 600 | BATE | 15:53:48 12/10/2026 |
62 | 600 | AQXE | 15:53:48 12/10/2026 |
312 | 600 | XLON | 15:53:48 12/10/2026 |
335 | 600 | XLON | 15:53:48 12/10/2026 |
91 | 600 | CHIX | 15:55:24 12/10/2026 |
58 | 600 | AQXE | 15:56:14 12/10/2026 |
231 | 600 | BATE | 15:56:14 12/10/2026 |
39 | 600 | TRQX | 15:56:22 12/10/2026 |
165 | 600.5 | XLON | 15:57:11 12/10/2026 |
198 | 600.5 | XLON | 15:57:11 12/10/2026 |
33 | 600.5 | CHIX | 15:57:42 12/10/2026 |
339 | 600.5 | XLON | 15:59:25 12/10/2026 |
139 | 600.5 | CHIX | 15:59:54 12/10/2026 |
28 | 600.5 | TRQX | 15:59:54 12/10/2026 |
72 | 600.5 | AQXE | 16:01:10 12/10/2026 |
156 | 601 | BATE | 16:02:57 12/10/2026 |
265 | 601 | XLON | 16:03:23 12/10/2026 |
108 | 601 | CHIX | 16:04:03 12/10/2026 |
309 | 601 | XLON | 16:04:03 12/10/2026 |
40 | 601 | TRQX | 16:07:14 12/10/2026 |
201 | 600.5 | BATE | 16:07:46 12/10/2026 |
346 | 600.5 | XLON | 16:08:30 12/10/2026 |
74 | 600.5 | AQXE | 16:09:16 12/10/2026 |
3 | 600 | XLON | 16:12:35 12/10/2026 |
342 | 601 | XLON | 16:13:42 12/10/2026 |
64 | 601 | CHIX | 16:15:03 12/10/2026 |
32 | 601 | CHIX | 16:15:03 12/10/2026 |
279 | 601 | CHIX | 16:15:03 12/10/2026 |
118 | 601 | CHIX | 16:19:11 12/10/2026 |
89 | 600.5 | AQXE | 16:19:11 12/10/2026 |
114 | 600.5 | AQXE | 16:19:11 12/10/2026 |
519 | 600.5 | BATE | 16:19:11 12/10/2026 |
32 | 600.5 | TRQX | 16:19:11 12/10/2026 |
89 | 600.5 | TRQX | 16:19:11 12/10/2026 |
1114 | 600.5 | XLON | 16:19:11 12/10/2026 |
1 | 600.5 | CHIX | 16:20:28 12/10/2026 |
179 | 600.5 | BATE | 16:20:28 12/10/2026 |
37 | 601 | BATE | 16:22:10 12/10/2026 |
558 | 601 | XLON | 16:22:10 12/10/2026 |
22 | 601 | CHIX | 16:22:10 12/10/2026 |
45 | 601 | TRQX | 16:22:10 12/10/2026 |
10 | 601 | TRQX | 16:23:59 12/10/2026 |
22 | 600.5 | AQXE | 16:24:03 12/10/2026 |
33 | 601 | BATE | 16:24:37 12/10/2026 |
58 | 601 | BATE | 16:24:37 12/10/2026 |
514 | 601.5 | XLOX | 16:28:59 12/10/2026 |
64 | 601.5 | XLON | 16:28:59 12/10/2026 |
72 | 601 | CHIX | 16:28:59 12/10/2026 |
55 | 601.5 | AQXE | 16:29:17 12/10/2026 |
122 | 603 | XLON | 08:07:46 13/10/2026 |
60 | 603 | XLON | 08:07:46 13/10/2026 |
178 | 603 | XLON | 08:07:46 13/10/2026 |
114 | 601.5 | CHIX | 08:11:58 13/10/2026 |
64 | 602 | AQXE | 08:12:14 13/10/2026 |
59 | 602 | XLON | 08:12:25 13/10/2026 |
179 | 602 | XLON | 08:12:25 13/10/2026 |
198 | 602 | BATE | 08:13:02 13/10/2026 |
34 | 601.5 | TRQX | 08:14:45 13/10/2026 |
272 | 602.5 | XLON | 08:18:27 13/10/2026 |
266 | 601.5 | XLON | 08:24:54 13/10/2026 |
65 | 602 | AQXE | 08:26:14 13/10/2026 |
114 | 602 | CHIX | 08:27:12 13/10/2026 |
272 | 602.5 | XLON | 08:31:07 13/10/2026 |
39 | 602 | TRQX | 08:33:52 13/10/2026 |
65 | 602 | AQXE | 08:37:44 13/10/2026 |
332 | 602 | XLON | 08:37:47 13/10/2026 |
121 | 602 | CHIX | 08:39:09 13/10/2026 |
202 | 603 | BATE | 08:41:15 13/10/2026 |
179 | 603 | BATE | 08:43:34 13/10/2026 |
234 | 602.5 | XLON | 08:48:43 13/10/2026 |
37 | 602.5 | TRQX | 08:48:43 13/10/2026 |
287 | 602.5 | XLON | 08:51:30 13/10/2026 |
165 | 602.5 | BATE | 08:53:20 13/10/2026 |
8 | 603.5 | TRQX | 08:57:14 13/10/2026 |
29 | 603.5 | TRQX | 08:57:14 13/10/2026 |
126 | 602.5 | CHIX | 08:59:30 13/10/2026 |
70 | 603.5 | AQXE | 08:59:44 13/10/2026 |
1 | 603 | XLON | 09:01:01 13/10/2026 |
339 | 603 | XLON | 09:01:01 13/10/2026 |
219 | 602.5 | XLON | 09:08:16 13/10/2026 |
95 | 603 | CHIX | 09:09:51 13/10/2026 |
176 | 603 | BATE | 09:10:31 13/10/2026 |
28 | 602.5 | TRQX | 09:14:02 13/10/2026 |
64 | 602.5 | AQXE | 09:14:02 13/10/2026 |
161 | 602.5 | XLON | 09:14:28 13/10/2026 |
144 | 602.5 | XLON | 09:14:28 13/10/2026 |
54 | 602.5 | XLON | 09:16:02 13/10/2026 |
29 | 602.5 | TRQX | 09:22:07 13/10/2026 |
8 | 603.5 | XLON | 09:25:52 13/10/2026 |
9 | 603.5 | XLON | 09:25:52 13/10/2026 |
307 | 603.5 | XLON | 09:25:52 13/10/2026 |
77 | 603 | AQXE | 09:27:29 13/10/2026 |
125 | 603 | CHIX | 09:27:29 13/10/2026 |
192 | 603 | BATE | 09:27:29 13/10/2026 |
34 | 603 | TRQX | 09:31:14 13/10/2026 |
298 | 602.5 | XLON | 09:33:26 13/10/2026 |
188 | 602 | BATE | 09:33:30 13/10/2026 |
9 | 602 | CHIX | 09:34:30 13/10/2026 |
124 | 602 | CHIX | 09:34:30 13/10/2026 |
50 | 602 | AQXE | 09:34:31 13/10/2026 |
348 | 602 | XLON | 09:37:02 13/10/2026 |
276 | 602 | XLON | 09:41:22 13/10/2026 |
35 | 602 | TRQX | 09:44:24 13/10/2026 |
163 | 602 | BATE | 09:45:30 13/10/2026 |
100 | 602 | CHIX | 09:46:04 13/10/2026 |
65 | 602 | AQXE | 09:46:21 13/10/2026 |
255 | 602 | XLON | 09:50:37 13/10/2026 |
250 | 602 | XLON | 09:53:25 13/10/2026 |
185 | 602 | BATE | 09:59:06 13/10/2026 |
104 | 602 | CHIX | 10:00:34 13/10/2026 |
39 | 602 | TRQX | 10:01:50 13/10/2026 |
72 | 602 | AQXE | 10:01:50 13/10/2026 |
272 | 602 | XLON | 10:01:50 13/10/2026 |
272 | 602.5 | XLON | 10:09:42 13/10/2026 |
28 | 602.5 | TRQX | 10:12:40 13/10/2026 |
226 | 602.5 | XLON | 10:14:01 13/10/2026 |
102 | 602.5 | CHIX | 10:14:54 13/10/2026 |
65 | 602.5 | AQXE | 10:18:04 13/10/2026 |
133 | 602.5 | BATE | 10:18:04 13/10/2026 |
9 | 603 | XLON | 10:19:42 13/10/2026 |
86 | 603 | XLON | 10:19:42 13/10/2026 |
207 | 603 | XLON | 10:19:42 13/10/2026 |
126 | 602.5 | XLON | 10:29:25 13/10/2026 |
48 | 602.5 | XLON | 10:29:25 13/10/2026 |
82 | 602.5 | XLON | 10:29:25 13/10/2026 |
38 | 602.5 | TRQX | 10:30:14 13/10/2026 |
106 | 602 | CHIX | 10:30:15 13/10/2026 |
189 | 602 | BATE | 10:31:10 13/10/2026 |
72 | 602.5 | AQXE | 10:34:22 13/10/2026 |
40 | 602.5 | XLON | 10:37:25 13/10/2026 |
130 | 602.5 | XLON | 10:37:25 13/10/2026 |
147 | 602.5 | XLON | 10:37:25 13/10/2026 |
30 | 601.5 | TRQX | 10:40:45 13/10/2026 |
110 | 601.5 | CHIX | 10:41:08 13/10/2026 |
161 | 601.5 | BATE | 10:41:59 13/10/2026 |
49 | 601.5 | BATE | 10:41:59 13/10/2026 |
2 | 601.5 | XLON | 10:42:24 13/10/2026 |
303 | 601.5 | XLON | 10:42:24 13/10/2026 |
10 | 601.5 | XLON | 10:45:55 13/10/2026 |
14 | 601.5 | XLON | 10:45:55 13/10/2026 |
73 | 601.5 | XLON | 10:45:55 13/10/2026 |
151 | 601.5 | XLON | 10:45:55 13/10/2026 |
73 | 601.5 | AQXE | 10:48:15 13/10/2026 |
123 | 601.5 | CHIX | 10:52:19 13/10/2026 |
221 | 601.5 | BATE | 10:54:48 13/10/2026 |
34 | 601.5 | TRQX | 10:57:05 13/10/2026 |
67 | 601.5 | AQXE | 10:59:11 13/10/2026 |
264 | 601 | XLON | 11:02:46 13/10/2026 |
255 | 601 | XLON | 11:02:46 13/10/2026 |
111 | 600 | CHIX | 11:04:58 13/10/2026 |
34 | 601 | TRQX | 11:09:03 13/10/2026 |
160 | 600.5 | BATE | 11:09:51 13/10/2026 |
58 | 599.5 | XLON | 11:11:18 13/10/2026 |
263 | 599.5 | XLON | 11:11:54 13/10/2026 |
67 | 599.5 | AQXE | 11:15:36 13/10/2026 |
321 | 599.5 | XLON | 11:15:37 13/10/2026 |
28 | 599.5 | TRQX | 11:20:08 13/10/2026 |
155 | 599.5 | BATE | 11:20:44 13/10/2026 |
237 | 599.5 | XLON | 11:23:41 13/10/2026 |
132 | 599.5 | CHIX | 11:27:26 13/10/2026 |
234 | 599.5 | XLON | 11:33:30 13/10/2026 |
1 | 600 | XLON | 11:35:53 13/10/2026 |
83 | 600 | XLON | 11:35:53 13/10/2026 |
174 | 600 | XLON | 11:35:53 13/10/2026 |
39 | 601 | TRQX | 11:45:26 13/10/2026 |
123 | 601 | CHIX | 11:45:26 13/10/2026 |
294 | 601 | XLON | 11:46:30 13/10/2026 |
199 | 600.5 | BATE | 11:47:13 13/10/2026 |
58 | 600 | AQXE | 11:47:14 13/10/2026 |
16 | 600 | AQXE | 11:49:25 13/10/2026 |
40 | 600 | AQXE | 11:49:25 13/10/2026 |
33 | 600 | TRQX | 11:53:49 13/10/2026 |
320 | 599.5 | XLON | 11:54:41 13/10/2026 |
268 | 600.5 | XLON | 12:05:08 13/10/2026 |
123 | 600.5 | CHIX | 12:05:42 13/10/2026 |
235 | 601.5 | BATE | 12:23:32 13/10/2026 |
90 | 601.5 | CHIX | 12:23:33 13/10/2026 |
122 | 601.5 | XLON | 12:23:34 13/10/2026 |
227 | 601.5 | XLON | 12:23:34 13/10/2026 |
109 | 601.5 | XLON | 12:23:34 13/10/2026 |
114 | 601.5 | XLON | 12:23:34 13/10/2026 |
37 | 601.5 | TRQX | 12:23:37 13/10/2026 |
180 | 601 | BATE | 12:23:43 13/10/2026 |
72 | 601 | AQXE | 12:23:56 13/10/2026 |
66 | 601 | AQXE | 12:26:19 13/10/2026 |
33 | 601 | TRQX | 12:26:19 13/10/2026 |
332 | 601 | XLON | 12:26:19 13/10/2026 |
107 | 601 | CHIX | 12:27:20 13/10/2026 |
172 | 600 | BATE | 12:31:45 13/10/2026 |
51 | 601 | AQXE | 12:37:20 13/10/2026 |
3 | 601 | AQXE | 12:37:20 13/10/2026 |
107 | 600 | XLON | 12:39:30 13/10/2026 |
173 | 600 | XLON | 12:39:30 13/10/2026 |
254 | 600.5 | XLON | 12:48:25 13/10/2026 |
38 | 600.5 | TRQX | 12:52:01 13/10/2026 |
7 | 600.5 | CHIX | 12:53:27 13/10/2026 |
95 | 600.5 | CHIX | 12:53:27 13/10/2026 |
165 | 600.5 | BATE | 12:55:16 13/10/2026 |
224 | 600.5 | XLON | 12:57:06 13/10/2026 |
58 | 601 | AQXE | 12:58:01 13/10/2026 |
118 | 600.5 | XLON | 13:00:18 13/10/2026 |
58 | 600.5 | XLON | 13:00:18 13/10/2026 |
94 | 600.5 | XLON | 13:00:18 13/10/2026 |
30 | 600.5 | TRQX | 13:01:54 13/10/2026 |
60 | 599.5 | AQXE | 13:03:39 13/10/2026 |
136 | 600 | XLON | 13:03:45 13/10/2026 |
164 | 600 | XLON | 13:03:45 13/10/2026 |
192 | 600 | BATE | 13:08:53 13/10/2026 |
119 | 600 | CHIX | 13:10:40 13/10/2026 |
324 | 600 | XLON | 13:13:23 13/10/2026 |
173 | 600 | BATE | 13:17:04 13/10/2026 |
100 | 600 | CHIX | 13:18:17 13/10/2026 |
270 | 599.5 | XLON | 13:19:10 13/10/2026 |
62 | 599.5 | AQXE | 13:21:02 13/10/2026 |
40 | 600 | TRQX | 13:22:43 13/10/2026 |
94 | 600 | CHIX | 13:26:58 13/10/2026 |
300 | 599.5 | XLON | 13:27:20 13/10/2026 |
69 | 599.5 | AQXE | 13:29:46 13/10/2026 |
86 | 599.5 | XLON | 13:30:33 13/10/2026 |
99 | 599.5 | XLON | 13:30:33 13/10/2026 |
50 | 599.5 | XLON | 13:30:33 13/10/2026 |
59 | 599.5 | XLON | 13:30:33 13/10/2026 |
105 | 599.5 | XLON | 13:33:18 13/10/2026 |
127 | 599.5 | XLON | 13:33:18 13/10/2026 |
72 | 599 | BATE | 13:34:19 13/10/2026 |
65 | 599.5 | AQXE | 13:44:52 13/10/2026 |
174 | 599.5 | BATE | 13:44:52 13/10/2026 |
126 | 599.5 | CHIX | 13:44:52 13/10/2026 |
186 | 599.5 | BATE | 13:44:52 13/10/2026 |
5 | 599.5 | TRQX | 13:44:52 13/10/2026 |
28 | 599.5 | TRQX | 13:44:52 13/10/2026 |
29 | 599.5 | TRQX | 13:44:52 13/10/2026 |
266 | 599.5 | XLON | 13:44:52 13/10/2026 |
312 | 599.5 | XLON | 13:46:41 13/10/2026 |
140 | 599.5 | CHIX | 13:47:31 13/10/2026 |
54 | 599.5 | AQXE | 13:48:21 13/10/2026 |
7 | 599.5 | TRQX | 13:50:51 13/10/2026 |
27 | 599.5 | TRQX | 13:50:51 13/10/2026 |
302 | 599.5 | XLON | 13:54:40 13/10/2026 |
242 | 599.5 | XLON | 13:59:14 13/10/2026 |
237 | 599.5 | BATE | 14:01:24 13/10/2026 |
124 | 599.5 | CHIX | 14:01:38 13/10/2026 |
34 | 599.5 | TRQX | 14:01:43 13/10/2026 |
71 | 598.5 | AQXE | 14:08:53 13/10/2026 |
271 | 598.5 | XLON | 14:08:53 13/10/2026 |
334 | 598 | XLON | 14:11:08 13/10/2026 |
197 | 598.5 | BATE | 14:11:15 13/10/2026 |
34 | 598.5 | TRQX | 14:11:35 13/10/2026 |
125 | 598.5 | XLON | 14:16:28 13/10/2026 |
135 | 598.5 | XLON | 14:16:28 13/10/2026 |
43 | 598.5 | XLON | 14:16:28 13/10/2026 |
27 | 598.5 | TRQX | 14:20:23 13/10/2026 |
312 | 598.5 | XLON | 14:23:02 13/10/2026 |
156 | 599 | CHIX | 14:33:21 13/10/2026 |
166 | 599 | BATE | 14:33:21 13/10/2026 |
120 | 599 | CHIX | 14:33:21 13/10/2026 |
211 | 599 | BATE | 14:33:21 13/10/2026 |
274 | 599 | XLON | 14:34:48 13/10/2026 |
290 | 599 | XLON | 14:34:48 13/10/2026 |
346 | 599 | XLON | 14:34:48 13/10/2026 |
38 | 599 | TRQX | 14:34:52 13/10/2026 |
9 | 599 | CHIX | 14:35:26 13/10/2026 |
1 | 599 | CHIX | 14:35:26 13/10/2026 |
110 | 599 | CHIX | 14:35:26 13/10/2026 |
58 | 599 | AQXE | 14:36:17 13/10/2026 |
97 | 597.5 | AQXE | 14:36:25 13/10/2026 |
211 | 597.5 | BATE | 14:36:30 13/10/2026 |
68 | 597 | AQXE | 14:36:57 13/10/2026 |
200 | 597.5 | XLON | 14:37:16 13/10/2026 |
139 | 597.5 | XLON | 14:37:16 13/10/2026 |
6 | 597.5 | XLON | 14:37:16 13/10/2026 |
32 | 597.5 | TRQX | 14:37:43 13/10/2026 |
71 | 597 | AQXE | 14:40:12 13/10/2026 |
125 | 596.5 | CHIX | 14:40:24 13/10/2026 |
34 | 597 | TRQX | 14:40:31 13/10/2026 |
229 | 597 | XLON | 14:40:33 13/10/2026 |
26 | 597 | XLON | 14:40:33 13/10/2026 |
46 | 597 | XLON | 14:40:33 13/10/2026 |
157 | 597.5 | BATE | 14:40:45 13/10/2026 |
301 | 597 | XLON | 14:41:50 13/10/2026 |
65 | 597.5 | AQXE | 14:44:48 13/10/2026 |
338 | 597 | XLON | 14:44:53 13/10/2026 |
122 | 596 | CHIX | 14:46:33 13/10/2026 |
157 | 595 | BATE | 14:48:01 13/10/2026 |
37 | 596 | TRQX | 14:49:07 13/10/2026 |
8 | 595.5 | XLON | 14:49:50 13/10/2026 |
200 | 595.5 | XLON | 14:49:50 13/10/2026 |
150 | 596 | XLON | 14:49:50 13/10/2026 |
167 | 595.5 | BATE | 14:53:39 13/10/2026 |
30 | 595.5 | TRQX | 14:53:39 13/10/2026 |
114 | 595.5 | CHIX | 14:53:39 13/10/2026 |
291 | 595.5 | XLON | 14:53:39 13/10/2026 |
66 | 595 | AQXE | 14:54:24 13/10/2026 |
270 | 594.5 | XLON | 14:54:24 13/10/2026 |
5 | 595.5 | TRQX | 14:57:19 13/10/2026 |
31 | 595.5 | TRQX | 14:57:19 13/10/2026 |
107 | 594 | CHIX | 14:58:03 13/10/2026 |
64 | 594.5 | AQXE | 14:58:03 13/10/2026 |
71 | 594 | XLON | 14:58:08 13/10/2026 |
165 | 594 | XLON | 14:58:08 13/10/2026 |
222 | 593.5 | BATE | 14:59:52 13/10/2026 |
332 | 594 | XLON | 15:03:10 13/10/2026 |
70 | 593.5 | AQXE | 15:04:29 13/10/2026 |
9 | 593.5 | CHIX | 15:04:30 13/10/2026 |
123 | 593.5 | CHIX | 15:04:30 13/10/2026 |
34 | 593.5 | TRQX | 15:05:21 13/10/2026 |
220 | 593.5 | BATE | 15:05:55 13/10/2026 |
324 | 593.5 | XLON | 15:05:55 13/10/2026 |
291 | 593.5 | XLON | 15:08:22 13/10/2026 |
10 | 593.5 | TRQX | 15:08:26 13/10/2026 |
20 | 593.5 | TRQX | 15:08:26 13/10/2026 |
64 | 593.5 | AQXE | 15:09:45 13/10/2026 |
163 | 593.5 | BATE | 15:10:14 13/10/2026 |
114 | 594 | CHIX | 15:11:59 13/10/2026 |
19 | 594 | XLON | 15:12:01 13/10/2026 |
38 | 594 | XLON | 15:12:01 13/10/2026 |
292 | 594 | XLON | 15:12:01 13/10/2026 |
19 | 593.5 | XLON | 15:15:31 13/10/2026 |
26 | 593.5 | XLON | 15:15:31 13/10/2026 |
184 | 593.5 | XLON | 15:15:31 13/10/2026 |
42 | 593.5 | TRQX | 15:15:41 13/10/2026 |
194 | 593 | BATE | 15:17:07 13/10/2026 |
72 | 593 | AQXE | 15:17:26 13/10/2026 |
11 | 593 | XLON | 15:17:39 13/10/2026 |
100 | 593 | XLON | 15:17:39 13/10/2026 |
200 | 593 | XLON | 15:17:39 13/10/2026 |
115 | 593 | CHIX | 15:18:35 13/10/2026 |
332 | 593 | XLON | 15:19:32 13/10/2026 |
34 | 593.5 | TRQX | 15:20:23 13/10/2026 |
56 | 593 | AQXE | 15:20:26 13/10/2026 |
3 | 593 | CHIX | 15:21:03 13/10/2026 |
117 | 593 | CHIX | 15:21:03 13/10/2026 |
24 | 593 | XLON | 15:21:20 13/10/2026 |
171 | 593 | XLON | 15:21:20 13/10/2026 |
164 | 592.5 | BATE | 15:24:05 13/10/2026 |
344 | 592 | XLON | 15:28:02 13/10/2026 |
64 | 592 | AQXE | 15:29:17 13/10/2026 |
117 | 592 | BATE | 15:29:21 13/10/2026 |
59 | 592 | BATE | 15:29:21 13/10/2026 |
119 | 592 | CHIX | 15:31:33 13/10/2026 |
41 | 592 | TRQX | 15:31:33 13/10/2026 |
309 | 592 | XLON | 15:31:33 13/10/2026 |
76 | 592 | XLON | 15:33:53 13/10/2026 |
215 | 592 | XLON | 15:33:53 13/10/2026 |
32 | 592 | TRQX | 15:34:04 13/10/2026 |
57 | 591.5 | AQXE | 15:34:36 13/10/2026 |
115 | 591.5 | XLON | 15:35:53 13/10/2026 |
200 | 591.5 | XLON | 15:35:53 13/10/2026 |
315 | 591.5 | XLON | 15:38:32 13/10/2026 |
183 | 591.5 | BATE | 15:39:31 13/10/2026 |
118 | 591.5 | CHIX | 15:39:31 13/10/2026 |
183 | 591.5 | BATE | 15:39:31 13/10/2026 |
36 | 591.5 | TRQX | 15:39:31 13/10/2026 |
353 | 591.5 | XLON | 15:39:31 13/10/2026 |
72 | 591.5 | AQXE | 15:42:08 13/10/2026 |
127 | 591.5 | CHIX | 15:42:08 13/10/2026 |
328 | 591.5 | XLON | 15:43:19 13/10/2026 |
24 | 591.5 | CHIX | 15:44:02 13/10/2026 |
76 | 591.5 | CHIX | 15:44:02 13/10/2026 |
34 | 591.5 | TRQX | 15:44:19 13/10/2026 |
70 | 591.5 | AQXE | 15:45:25 13/10/2026 |
184 | 591.5 | BATE | 15:45:48 13/10/2026 |
303 | 591.5 | XLON | 15:46:09 13/10/2026 |
246 | 591.5 | XLON | 15:48:33 13/10/2026 |
156 | 591.5 | BATE | 15:49:06 13/10/2026 |
70 | 591.5 | AQXE | 15:49:46 13/10/2026 |
177 | 591.5 | XLON | 15:51:06 13/10/2026 |
118 | 591.5 | XLON | 15:51:06 13/10/2026 |
45 | 591.5 | XLON | 15:53:16 13/10/2026 |
84 | 591.5 | XLON | 15:53:16 13/10/2026 |
175 | 591.5 | XLON | 15:53:16 13/10/2026 |
35 | 591.5 | CHIX | 15:53:30 13/10/2026 |
103 | 591.5 | CHIX | 15:53:30 13/10/2026 |
71 | 591.5 | AQXE | 15:55:09 13/10/2026 |
129 | 591.5 | CHIX | 15:55:21 13/10/2026 |
305 | 591.5 | XLON | 15:55:47 13/10/2026 |
14 | 591 | TRQX | 15:55:49 13/10/2026 |
24 | 591 | BATE | 15:55:49 13/10/2026 |
154 | 591 | BATE | 15:55:49 13/10/2026 |
28 | 591 | TRQX | 15:55:49 13/10/2026 |
35 | 591 | TRQX | 15:55:49 13/10/2026 |
200 | 590.5 | XLON | 15:57:57 13/10/2026 |
110 | 590.5 | XLON | 15:57:57 13/10/2026 |
158 | 589 | BATE | 15:59:23 13/10/2026 |
36 | 589 | TRQX | 15:59:30 13/10/2026 |
168 | 589 | XLON | 16:00:14 13/10/2026 |
127 | 589 | XLON | 16:00:14 13/10/2026 |
79 | 589 | AQXE | 16:02:10 13/10/2026 |
320 | 588 | XLON | 16:02:43 13/10/2026 |
37 | 588 | CHIX | 16:03:10 13/10/2026 |
71 | 588 | CHIX | 16:03:10 13/10/2026 |
136 | 590.5 | CHIX | 16:09:42 13/10/2026 |
203 | 591 | XLON | 16:10:02 13/10/2026 |
86 | 591 | XLON | 16:10:02 13/10/2026 |
151 | 591 | BATE | 16:12:39 13/10/2026 |
193 | 591 | BATE | 16:12:39 13/10/2026 |
36 | 591 | TRQX | 16:12:39 13/10/2026 |
36 | 591 | TRQX | 16:12:39 13/10/2026 |
338 | 591 | XLON | 16:12:39 13/10/2026 |
116 | 591 | CHIX | 16:14:13 13/10/2026 |
310 | 591 | XLON | 16:14:13 13/10/2026 |
251 | 591 | CHIX | 16:17:42 13/10/2026 |
932 | 591 | XLON | 16:17:42 13/10/2026 |
147 | 591 | BATE | 16:17:42 13/10/2026 |
347 | 591 | BATE | 16:17:42 13/10/2026 |
57 | 591 | BATE | 16:17:45 13/10/2026 |
101 | 591 | TRQX | 16:17:45 13/10/2026 |
248 | 591 | BATE | 16:19:57 13/10/2026 |
14 | 591 | CHIX | 16:19:57 13/10/2026 |
57 | 591 | CHIX | 16:19:57 13/10/2026 |
1 | 590.5 | AQXE | 16:21:09 13/10/2026 |
85 | 590.5 | AQXE | 16:21:09 13/10/2026 |
38 | 591 | BATE | 16:21:40 13/10/2026 |
28 | 591 | TRQX | 16:22:03 13/10/2026 |
232 | 590.5 | AQXE | 16:22:06 13/10/2026 |
66 | 590.5 | AQXE | 16:22:06 13/10/2026 |
407 | 590.5 | XLON | 16:22:06 13/10/2026 |
117 | 591 | BATE | 16:23:45 13/10/2026 |
20 | 591 | TRQX | 16:24:20 13/10/2026 |
154 | 590.5 | CHIX | 16:24:35 13/10/2026 |
23 | 590.5 | AQXE | 16:24:35 13/10/2026 |
520 | 590.5 | XLON | 16:24:35 13/10/2026 |
124 | 590.5 | XLON | 16:26:56 13/10/2026 |
128 | 591 | XLON | 16:28:38 13/10/2026 |
299 | 591 | XLON | 16:28:38 13/10/2026 |
115 | 591.5 | XLON | 08:05:54 14/10/2026 |
149 | 591.5 | XLON | 08:05:54 14/10/2026 |
195 | 590 | BATE | 08:12:36 14/10/2026 |
74 | 590.5 | AQXE | 08:13:58 14/10/2026 |
68 | 590.5 | XLON | 08:14:19 14/10/2026 |
130 | 590.5 | CHIX | 08:21:57 14/10/2026 |
328 | 590.5 | XLON | 08:21:59 14/10/2026 |
264 | 591 | XLON | 08:23:06 14/10/2026 |
97 | 591 | XLON | 08:26:49 14/10/2026 |
110 | 591 | BATE | 08:29:23 14/10/2026 |
92 | 591 | BATE | 08:29:23 14/10/2026 |
120 | 591 | CHIX | 08:29:23 14/10/2026 |
33 | 591 | TRQX | 08:29:23 14/10/2026 |
38 | 591 | TRQX | 08:29:23 14/10/2026 |
93 | 591.5 | XLON | 08:30:33 14/10/2026 |
246 | 591.5 | XLON | 08:30:33 14/10/2026 |
70 | 590.5 | AQXE | 08:31:33 14/10/2026 |
254 | 589 | XLON | 08:37:57 14/10/2026 |
15 | 590.5 | AQXE | 08:38:21 14/10/2026 |
42 | 590.5 | AQXE | 08:38:21 14/10/2026 |
28 | 587.5 | TRQX | 08:39:03 14/10/2026 |
191 | 585 | BATE | 08:40:53 14/10/2026 |
258 | 585 | XLON | 08:41:00 14/10/2026 |
98 | 585 | CHIX | 08:43:15 14/10/2026 |
249 | 586.5 | XLON | 08:46:09 14/10/2026 |
282 | 587.5 | XLON | 08:55:10 14/10/2026 |
199 | 587.5 | BATE | 08:58:20 14/10/2026 |
312 | 587.5 | XLON | 09:05:11 14/10/2026 |
69 | 587 | AQXE | 09:06:21 14/10/2026 |
108 | 587 | CHIX | 09:06:21 14/10/2026 |
34 | 587 | TRQX | 09:06:21 14/10/2026 |
143 | 587 | BATE | 09:07:18 14/10/2026 |
32 | 586.5 | TRQX | 09:08:44 14/10/2026 |
109 | 586.5 | CHIX | 09:08:50 14/10/2026 |
343 | 586.5 | XLON | 09:14:08 14/10/2026 |
72 | 587 | AQXE | 09:14:22 14/10/2026 |
32 | 587 | XLON | 09:20:50 14/10/2026 |
120 | 589.5 | CHIX | 09:29:07 14/10/2026 |
208 | 589.5 | BATE | 09:29:08 14/10/2026 |
324 | 589.5 | XLON | 09:29:12 14/10/2026 |
474 | 589.5 | XLON | 09:29:12 14/10/2026 |
37 | 591 | TRQX | 09:34:19 14/10/2026 |
54 | 591 | XLON | 09:35:03 14/10/2026 |
213 | 591 | XLON | 09:35:03 14/10/2026 |
71 | 591.5 | AQXE | 09:35:26 14/10/2026 |
170 | 591.5 | BATE | 09:35:45 14/10/2026 |
106 | 591 | CHIX | 09:35:57 14/10/2026 |
34 | 591 | TRQX | 09:38:28 14/10/2026 |
225 | 591 | XLON | 09:46:54 14/10/2026 |
24 | 591 | AQXE | 09:51:30 14/10/2026 |
55 | 591 | AQXE | 09:51:30 14/10/2026 |
113 | 591 | CHIX | 09:51:30 14/10/2026 |
462 | 591 | XLON | 09:51:30 14/10/2026 |
40 | 591 | TRQX | 09:53:09 14/10/2026 |
227 | 591 | BATE | 09:53:23 14/10/2026 |
60 | 591 | AQXE | 09:53:33 14/10/2026 |
207 | 590 | XLON | 09:59:34 14/10/2026 |
9 | 590 | XLON | 10:00:31 14/10/2026 |
96 | 589.5 | BATE | 10:05:41 14/10/2026 |
131 | 589.5 | CHIX | 10:05:41 14/10/2026 |
442 | 591 | XLON | 10:09:31 14/10/2026 |
36 | 591 | TRQX | 10:09:31 14/10/2026 |
64 | 591 | AQXE | 10:10:00 14/10/2026 |
147 | 590.5 | BATE | 10:15:24 14/10/2026 |
278 | 590.5 | XLON | 10:15:24 14/10/2026 |
28 | 591 | TRQX | 10:18:47 14/10/2026 |
252 | 591 | XLON | 10:19:36 14/10/2026 |
117 | 590.5 | CHIX | 10:21:11 14/10/2026 |
29 | 590.5 | BATE | 10:21:24 14/10/2026 |
146 | 590.5 | BATE | 10:21:24 14/10/2026 |
78 | 591 | AQXE | 10:24:07 14/10/2026 |
270 | 589 | XLON | 10:30:04 14/10/2026 |
98 | 589.5 | CHIX | 10:36:53 14/10/2026 |
13 | 590 | AQXE | 10:36:56 14/10/2026 |
41 | 590 | AQXE | 10:36:56 14/10/2026 |
167 | 590 | BATE | 10:42:50 14/10/2026 |
276 | 590 | XLON | 10:42:50 14/10/2026 |
30 | 590 | TRQX | 10:42:50 14/10/2026 |
64 | 590 | CHIX | 10:47:58 14/10/2026 |
305 | 590 | XLON | 10:47:58 14/10/2026 |
223 | 590 | XLON | 10:50:11 14/10/2026 |
114 | 590 | CHIX | 10:51:47 14/10/2026 |
230 | 590 | BATE | 10:51:47 14/10/2026 |
56 | 590 | AQXE | 10:51:47 14/10/2026 |
213 | 590 | XLON | 10:52:25 14/10/2026 |
243 | 590 | XLON | 10:54:25 14/10/2026 |
60 | 590 | AQXE | 10:55:18 14/10/2026 |
241 | 590.5 | XLON | 11:06:00 14/10/2026 |
34 | 590.5 | TRQX | 11:06:22 14/10/2026 |
38 | 590.5 | TRQX | 11:06:22 14/10/2026 |
93 | 590.5 | CHIX | 11:06:22 14/10/2026 |
191 | 590.5 | BATE | 11:08:02 14/10/2026 |
359 | 590.5 | XLON | 11:11:20 14/10/2026 |
59 | 590.5 | AQXE | 11:12:06 14/10/2026 |
210 | 590.5 | XLON | 11:15:25 14/10/2026 |
117 | 590 | CHIX | 11:18:45 14/10/2026 |
32 | 590 | TRQX | 11:19:06 14/10/2026 |
52 | 590 | AQXE | 11:25:10 14/10/2026 |
47 | 589.5 | XLON | 11:26:41 14/10/2026 |
191 | 589.5 | XLON | 11:26:41 14/10/2026 |
196 | 589.5 | BATE | 11:26:41 14/10/2026 |
33 | 589.5 | TRQX | 11:37:32 14/10/2026 |
102 | 589.5 | CHIX | 11:37:32 14/10/2026 |
312 | 589.5 | XLON | 11:37:32 14/10/2026 |
188 | 589.5 | BATE | 11:40:06 14/10/2026 |
114 | 589.5 | XLON | 11:42:49 14/10/2026 |
226 | 589.5 | XLON | 11:42:49 14/10/2026 |
5 | 589.5 | XLON | 11:42:49 14/10/2026 |
51 | 589.5 | XLON | 11:42:49 14/10/2026 |
60 | 589.5 | AQXE | 11:43:16 14/10/2026 |
47 | 590 | XLON | 11:58:45 14/10/2026 |
84 | 590 | XLON | 11:58:45 14/10/2026 |
423 | 590 | XLON | 11:58:45 14/10/2026 |
120 | 590 | CHIX | 12:05:07 14/10/2026 |
215 | 590 | BATE | 12:05:07 14/10/2026 |
10 | 590 | TRQX | 12:05:07 14/10/2026 |
23 | 590 | TRQX | 12:05:07 14/10/2026 |
81 | 589.5 | AQXE | 12:05:34 14/10/2026 |
97 | 590.5 | CHIX | 12:09:58 14/10/2026 |
342 | 591 | XLON | 12:10:15 14/10/2026 |
8 | 590.5 | CHIX | 12:10:22 14/10/2026 |
32 | 590.5 | TRQX | 12:11:33 14/10/2026 |
301 | 590.5 | XLON | 12:14:27 14/10/2026 |
35 | 590.5 | BATE | 12:18:24 14/10/2026 |
193 | 590.5 | BATE | 12:18:24 14/10/2026 |
231 | 590.5 | XLON | 12:19:44 14/10/2026 |
20 | 590.5 | XLON | 12:19:44 14/10/2026 |
44 | 590.5 | CHIX | 12:20:29 14/10/2026 |
65 | 590.5 | CHIX | 12:20:29 14/10/2026 |
75 | 590.5 | AQXE | 12:22:43 14/10/2026 |
32 | 590 | TRQX | 12:26:27 14/10/2026 |
63 | 589.5 | AQXE | 12:41:40 14/10/2026 |
184 | 589.5 | BATE | 12:41:40 14/10/2026 |
236 | 589.5 | XLON | 12:41:40 14/10/2026 |
102 | 589.5 | CHIX | 12:47:21 14/10/2026 |
68 | 589.5 | XLON | 12:47:56 14/10/2026 |
259 | 589.5 | XLON | 12:47:56 14/10/2026 |
38 | 589.5 | TRQX | 12:48:21 14/10/2026 |
153 | 589.5 | BATE | 12:50:59 14/10/2026 |
57 | 589.5 | AQXE | 12:57:22 14/10/2026 |
334 | 589.5 | XLON | 12:57:22 14/10/2026 |
116 | 590 | CHIX | 13:04:00 14/10/2026 |
175 | 590 | BATE | 13:04:00 14/10/2026 |
250 | 590 | XLON | 13:04:00 14/10/2026 |
66 | 590.5 | AQXE | 13:04:36 14/10/2026 |
287 | 590 | XLON | 13:05:44 14/10/2026 |
33 | 590 | TRQX | 13:05:59 14/10/2026 |
229 | 589 | XLON | 13:11:30 14/10/2026 |
29 | 589.5 | TRQX | 13:17:32 14/10/2026 |
265 | 589.5 | XLON | 13:18:59 14/10/2026 |
186 | 589.5 | BATE | 13:19:11 14/10/2026 |
53 | 590.5 | AQXE | 13:21:57 14/10/2026 |
129 | 590 | CHIX | 13:27:05 14/10/2026 |
143 | 590 | XLON | 13:28:11 14/10/2026 |
119 | 591 | CHIX | 13:29:35 14/10/2026 |
58 | 590.5 | XLON | 13:30:00 14/10/2026 |
451 | 590.5 | XLON | 13:30:00 14/10/2026 |
205 | 589.5 | BATE | 13:30:37 14/10/2026 |
40 | 589 | TRQX | 13:32:26 14/10/2026 |
16 | 589.5 | AQXE | 13:32:30 14/10/2026 |
64 | 589.5 | AQXE | 13:32:30 14/10/2026 |
100 | 588.5 | CHIX | 13:34:43 14/10/2026 |
327 | 588.5 | XLON | 13:34:56 14/10/2026 |
151 | 587.5 | BATE | 13:37:54 14/10/2026 |
305 | 587.5 | XLON | 13:41:07 14/10/2026 |
34 | 587.5 | TRQX | 13:41:36 14/10/2026 |
45 | 588 | AQXE | 13:41:39 14/10/2026 |
15 | 589.5 | AQXE | 13:41:39 14/10/2026 |
6 | 589.5 | AQXE | 13:41:39 14/10/2026 |
77 | 588.5 | XLON | 13:49:15 14/10/2026 |
242 | 588.5 | XLON | 13:49:15 14/10/2026 |
126 | 588 | CHIX | 13:49:22 14/10/2026 |
201 | 588 | BATE | 13:53:20 14/10/2026 |
39 | 588.5 | TRQX | 13:53:20 14/10/2026 |
439 | 588 | XLON | 13:56:51 14/10/2026 |
109 | 588.5 | CHIX | 13:58:28 14/10/2026 |
34 | 588.5 | TRQX | 14:00:14 14/10/2026 |
153 | 588 | BATE | 14:01:04 14/10/2026 |
314 | 588 | XLON | 14:01:04 14/10/2026 |
270 | 587.5 | XLON | 14:06:41 14/10/2026 |
100 | 587.5 | CHIX | 14:11:46 14/10/2026 |
33 | 588 | TRQX | 14:16:01 14/10/2026 |
234 | 587.5 | XLON | 14:17:08 14/10/2026 |
44 | 587 | AQXE | 14:17:16 14/10/2026 |
56 | 587 | AQXE | 14:17:16 14/10/2026 |
201 | 587 | BATE | 14:17:55 14/10/2026 |
233 | 586.5 | XLON | 14:20:06 14/10/2026 |
69 | 587 | AQXE | 14:20:17 14/10/2026 |
44 | 586.5 | CHIX | 14:24:12 14/10/2026 |
56 | 586.5 | CHIX | 14:24:12 14/10/2026 |
171 | 586.5 | BATE | 14:27:03 14/10/2026 |
34 | 586.5 | TRQX | 14:27:03 14/10/2026 |
338 | 586.5 | XLON | 14:27:03 14/10/2026 |
18 | 587 | AQXE | 14:27:39 14/10/2026 |
58 | 587 | AQXE | 14:27:39 14/10/2026 |
140 | 588.5 | CHIX | 14:35:44 14/10/2026 |
33 | 588.5 | TRQX | 14:35:59 14/10/2026 |
75 | 589.5 | AQXE | 14:37:55 14/10/2026 |
112 | 589 | CHIX | 14:38:16 14/10/2026 |
211 | 589 | BATE | 14:38:16 14/10/2026 |
277 | 589 | XLON | 14:38:16 14/10/2026 |
774 | 589 | XLON | 14:38:16 14/10/2026 |
226 | 589 | XLON | 14:40:07 14/10/2026 |
31 | 589 | AQXE | 14:41:10 14/10/2026 |
37 | 589.5 | TRQX | 14:44:20 14/10/2026 |
59 | 590 | CHIX | 14:44:27 14/10/2026 |
80 | 590 | CHIX | 14:44:27 14/10/2026 |
530 | 590 | XLON | 14:44:35 14/10/2026 |
222 | 590 | BATE | 14:44:37 14/10/2026 |
75 | 589.5 | AQXE | 14:44:39 14/10/2026 |
200 | 590 | BATE | 14:47:14 14/10/2026 |
265 | 589 | XLON | 14:47:14 14/10/2026 |
29 | 589.5 | TRQX | 14:47:15 14/10/2026 |
9 | 589.5 | TRQX | 14:47:15 14/10/2026 |
330 | 589 | XLON | 14:49:02 14/10/2026 |
70 | 589.5 | AQXE | 14:49:58 14/10/2026 |
232 | 590 | BATE | 14:50:59 14/10/2026 |
21 | 589.5 | XLON | 14:51:20 14/10/2026 |
214 | 589.5 | XLON | 14:51:20 14/10/2026 |
101 | 589.5 | CHIX | 14:52:21 14/10/2026 |
14 | 589 | XLON | 14:54:11 14/10/2026 |
321 | 589 | XLON | 14:54:33 14/10/2026 |
38 | 589 | TRQX | 14:55:37 14/10/2026 |
72 | 589 | AQXE | 14:55:37 14/10/2026 |
101 | 589 | CHIX | 14:55:37 14/10/2026 |
91 | 589 | XLON | 14:57:07 14/10/2026 |
126 | 589 | XLON | 14:57:07 14/10/2026 |
203 | 588 | BATE | 14:57:31 14/10/2026 |
15 | 589 | AQXE | 15:00:18 14/10/2026 |
49 | 589 | AQXE | 15:00:18 14/10/2026 |
37 | 587.5 | TRQX | 15:00:46 14/10/2026 |
18 | 587.5 | XLON | 15:01:33 14/10/2026 |
91 | 587.5 | XLON | 15:01:33 14/10/2026 |
165 | 587.5 | XLON | 15:01:33 14/10/2026 |
55 | 587.5 | XLON | 15:01:33 14/10/2026 |
123 | 587.5 | CHIX | 15:02:11 14/10/2026 |
270 | 587 | XLON | 15:04:04 14/10/2026 |
30 | 587 | TRQX | 15:04:48 14/10/2026 |
176 | 587 | BATE | 15:04:48 14/10/2026 |
304 | 587 | XLON | 15:06:10 14/10/2026 |
64 | 587 | AQXE | 15:07:12 14/10/2026 |
233 | 587.5 | XLON | 15:08:15 14/10/2026 |
68 | 587 | AQXE | 15:13:33 14/10/2026 |
189 | 587 | BATE | 15:13:33 14/10/2026 |
293 | 587 | XLON | 15:13:33 14/10/2026 |
39 | 587 | TRQX | 15:13:33 14/10/2026 |
129 | 587 | CHIX | 15:13:36 14/10/2026 |
176 | 586.5 | BATE | 15:15:17 14/10/2026 |
112 | 587 | CHIX | 15:15:17 14/10/2026 |
60 | 587 | AQXE | 15:16:39 14/10/2026 |
427 | 586 | XLON | 15:17:11 14/10/2026 |
32 | 586.5 | TRQX | 15:18:22 14/10/2026 |
272 | 585.5 | XLON | 15:18:47 14/10/2026 |
162 | 585.5 | BATE | 15:20:28 14/10/2026 |
235 | 585.5 | XLON | 15:21:46 14/10/2026 |
136 | 585.5 | CHIX | 15:23:13 14/10/2026 |
67 | 586 | AQXE | 15:25:00 14/10/2026 |
282 | 585.5 | XLON | 15:25:18 14/10/2026 |
305 | 585.5 | XLON | 15:28:26 14/10/2026 |
38 | 585.5 | TRQX | 15:30:12 14/10/2026 |
11 | 585.5 | BATE | 15:30:34 14/10/2026 |
174 | 585.5 | BATE | 15:30:34 14/10/2026 |
114 | 585 | CHIX | 15:30:48 14/10/2026 |
104 | 585 | XLON | 15:31:54 14/10/2026 |
71 | 585.5 | AQXE | 15:32:11 14/10/2026 |
210 | 586 | XLON | 15:34:15 14/10/2026 |
40 | 586 | TRQX | 15:35:08 14/10/2026 |
320 | 586 | XLON | 15:35:08 14/10/2026 |
195 | 586 | BATE | 15:35:21 14/10/2026 |
274 | 585.5 | XLON | 15:36:33 14/10/2026 |
140 | 585.5 | CHIX | 15:36:42 14/10/2026 |
189 | 586 | BATE | 15:37:15 14/10/2026 |
33 | 586 | TRQX | 15:38:49 14/10/2026 |
197 | 586 | XLON | 15:39:09 14/10/2026 |
73 | 586 | XLON | 15:39:09 14/10/2026 |
62 | 586 | AQXE | 15:39:12 14/10/2026 |
65 | 585.5 | AQXE | 15:39:52 14/10/2026 |
360 | 585.5 | XLON | 15:40:54 14/10/2026 |
156 | 586 | BATE | 15:42:18 14/10/2026 |
31 | 586 | TRQX | 15:42:20 14/10/2026 |
124 | 586 | CHIX | 15:45:28 14/10/2026 |
307 | 586 | XLON | 15:45:28 14/10/2026 |
54 | 586 | AQXE | 15:46:19 14/10/2026 |
11 | 586 | AQXE | 15:46:38 14/10/2026 |
140 | 586 | CHIX | 15:47:34 14/10/2026 |
295 | 586 | XLON | 15:47:49 14/10/2026 |
225 | 586 | BATE | 15:48:11 14/10/2026 |
62 | 585.5 | XLON | 15:50:08 14/10/2026 |
197 | 585.5 | XLON | 15:50:12 14/10/2026 |
17 | 586 | AQXE | 15:50:20 14/10/2026 |
48 | 586 | AQXE | 15:50:20 14/10/2026 |
37 | 585.5 | TRQX | 15:51:48 14/10/2026 |
134 | 585.5 | CHIX | 15:51:57 14/10/2026 |
39 | 585.5 | XLON | 15:52:37 14/10/2026 |
14 | 585.5 | XLON | 15:52:37 14/10/2026 |
29 | 585.5 | XLON | 15:52:37 14/10/2026 |
10 | 585.5 | XLON | 15:52:37 14/10/2026 |
104 | 585.5 | BATE | 15:52:53 14/10/2026 |
34 | 585.5 | TRQX | 15:54:32 14/10/2026 |
117 | 585.5 | XLON | 15:54:33 14/10/2026 |
155 | 585.5 | XLON | 15:54:33 14/10/2026 |
80 | 586 | AQXE | 15:55:38 14/10/2026 |
167 | 585.5 | BATE | 15:57:35 14/10/2026 |
28 | 585.5 | TRQX | 15:57:35 14/10/2026 |
35 | 585.5 | CHIX | 15:59:02 14/10/2026 |
113 | 585.5 | CHIX | 16:00:18 14/10/2026 |
373 | 585.5 | XLON | 16:00:18 14/10/2026 |
306 | 585.5 | XLON | 16:00:18 14/10/2026 |
225 | 585.5 | BATE | 16:01:06 14/10/2026 |
304 | 585 | XLON | 16:01:25 14/10/2026 |
39 | 585.5 | TRQX | 16:01:37 14/10/2026 |
69 | 585 | AQXE | 16:03:22 14/10/2026 |
326 | 585 | XLON | 16:03:22 14/10/2026 |
12 | 585 | CHIX | 16:04:01 14/10/2026 |
104 | 585 | CHIX | 16:04:01 14/10/2026 |
301 | 585 | XLON | 16:07:44 14/10/2026 |
30 | 585.5 | TRQX | 16:07:45 14/10/2026 |
234 | 584 | XLON | 16:08:47 14/10/2026 |
66 | 584.5 | AQXE | 16:08:51 14/10/2026 |
205 | 584.5 | BATE | 16:09:19 14/10/2026 |
328 | 584 | XLON | 16:11:43 14/10/2026 |
128 | 584 | CHIX | 16:12:51 14/10/2026 |
227 | 584.5 | AQXE | 16:16:38 14/10/2026 |
316 | 584.5 | CHIX | 16:16:38 14/10/2026 |
651 | 584.5 | BATE | 16:16:38 14/10/2026 |
99 | 584.5 | TRQX | 16:16:38 14/10/2026 |
238 | 584.5 | XLON | 16:16:38 14/10/2026 |
1049 | 584.5 | XLON | 16:16:38 14/10/2026 |
29 | 584.5 | TRQX | 16:19:25 14/10/2026 |
108 | 584.5 | CHIX | 16:20:01 14/10/2026 |
52 | 584.5 | AQXE | 16:20:26 14/10/2026 |
141 | 584.5 | BATE | 16:20:31 14/10/2026 |
5 | 585 | AQXE | 16:20:53 14/10/2026 |
11 | 585 | BATE | 16:20:53 14/10/2026 |
19 | 585 | CHIX | 16:20:53 14/10/2026 |
134 | 585.5 | XLON | 16:21:08 14/10/2026 |
361 | 585.5 | XLON | 16:21:08 14/10/2026 |
16 | 585 | BATE | 16:22:22 14/10/2026 |
235 | 585.5 | XLON | 16:23:07 14/10/2026 |
4 | 585 | CHIX | 16:25:55 14/10/2026 |
87 | 585 | BATE | 16:25:55 14/10/2026 |
25 | 585 | TRQX | 16:25:55 14/10/2026 |
54 | 585 | AQXE | 16:25:55 14/10/2026 |
240 | 585 | XLON | 16:25:55 14/10/2026 |
60 | 585.5 | BATE | 16:28:26 14/10/2026 |
14 | 585.5 | TRQX | 16:28:26 14/10/2026 |
62 | 585.5 | CHIX | 16:28:26 14/10/2026 |
262 | 585.5 | XLON | 16:28:26 14/10/2026 |
314 | 583 | XLON | 08:10:10 15/10/2026 |
114 | 584 | CHIX | 08:13:40 15/10/2026 |
213 | 584 | BATE | 08:14:34 15/10/2026 |
218 | 583.5 | XLON | 08:17:23 15/10/2026 |
32 | 583.5 | TRQX | 08:17:23 15/10/2026 |
84 | 583.5 | AQXE | 08:17:23 15/10/2026 |
63 | 586.5 | CHIX | 08:28:56 15/10/2026 |
195 | 589 | BATE | 08:32:41 15/10/2026 |
286 | 589.5 | XLOX | 08:32:41 15/10/2026 |
307 | 589.5 | XLON | 08:32:41 15/10/2026 |
39 | 589 | TRQX | 08:32:41 15/10/2026 |
103 | 589.25 | XLOX | 08:32:41 15/10/2026 |
70 | 588.5 | AQXE | 08:33:28 15/10/2026 |
234 | 588.5 | XLON | 08:34:50 15/10/2026 |
73 | 588.5 | XLON | 08:34:50 15/10/2026 |
50 | 588.5 | AQXE | 08:39:55 15/10/2026 |
12 | 588.5 | AQXE | 08:39:56 15/10/2026 |
328 | 589 | XLON | 08:42:52 15/10/2026 |
208 | 589 | BATE | 08:42:54 15/10/2026 |
31 | 589 | TRQX | 08:43:22 15/10/2026 |
129 | 589.5 | CHIX | 08:44:12 15/10/2026 |
241 | 590 | XLON | 08:51:14 15/10/2026 |
114 | 590 | CHIX | 08:51:14 15/10/2026 |
26 | 591 | TRQX | 08:52:54 15/10/2026 |
255 | 590 | XLON | 08:53:29 15/10/2026 |
57 | 590 | BATE | 08:55:53 15/10/2026 |
111 | 590.5 | BATE | 08:55:53 15/10/2026 |
68 | 590 | AQXE | 08:58:40 15/10/2026 |
224 | 590.5 | XLON | 09:02:12 15/10/2026 |
253 | 591 | XLON | 09:07:02 15/10/2026 |
53 | 591 | XLON | 09:07:02 15/10/2026 |
51 | 590.5 | AQXE | 09:08:40 15/10/2026 |
4 | 591 | CHIX | 09:09:07 15/10/2026 |
1 | 591 | CHIX | 09:09:07 15/10/2026 |
1 | 591 | CHIX | 09:09:07 15/10/2026 |
1 | 591 | CHIX | 09:09:07 15/10/2026 |
125 | 591 | CHIX | 09:09:11 15/10/2026 |
33 | 591.5 | TRQX | 09:12:27 15/10/2026 |
66 | 592 | XLON | 09:15:02 15/10/2026 |
216 | 592 | XLON | 09:15:02 15/10/2026 |
42 | 592 | XLON | 09:15:02 15/10/2026 |
94 | 592.5 | BATE | 09:19:26 15/10/2026 |
104 | 592.5 | BATE | 09:19:27 15/10/2026 |
252 | 592 | XLON | 09:22:00 15/10/2026 |
29 | 592 | TRQX | 09:23:49 15/10/2026 |
61 | 592.5 | AQXE | 09:24:50 15/10/2026 |
114 | 593 | CHIX | 09:25:48 15/10/2026 |
5 | 593.5 | BATE | 09:29:00 15/10/2026 |
198 | 593.5 | BATE | 09:29:00 15/10/2026 |
324 | 593.5 | XLON | 09:30:17 15/10/2026 |
66 | 593.5 | AQXE | 09:32:35 15/10/2026 |
291 | 593.5 | XLON | 09:32:44 15/10/2026 |
104 | 594 | CHIX | 09:34:17 15/10/2026 |
32 | 593.5 | TRQX | 09:34:37 15/10/2026 |
225 | 593 | XLON | 09:38:37 15/10/2026 |
166 | 594 | BATE | 09:40:03 15/10/2026 |
30 | 593.5 | TRQX | 09:43:06 15/10/2026 |
287 | 592.75 | XLOX | 09:43:59 15/10/2026 |
56 | 593 | AQXE | 09:45:26 15/10/2026 |
250 | 594 | XLON | 09:49:20 15/10/2026 |
196 | 594.5 | BATE | 09:52:00 15/10/2026 |
115 | 594 | CHIX | 09:53:29 15/10/2026 |
28 | 594 | TRQX | 09:56:18 15/10/2026 |
327 | 593.5 | XLON | 09:59:04 15/10/2026 |
107 | 593.5 | CHIX | 09:59:33 15/10/2026 |
75 | 594 | AQXE | 10:02:54 15/10/2026 |
145 | 594.5 | BATE | 10:04:00 15/10/2026 |
113 | 594 | XLON | 10:06:51 15/10/2026 |
74 | 594 | XLON | 10:06:51 15/10/2026 |
80 | 594 | XLON | 10:06:51 15/10/2026 |
82 | 595 | XLON | 10:13:03 15/10/2026 |
131 | 595 | XLON | 10:13:03 15/10/2026 |
119 | 595.5 | XLON | 10:16:40 15/10/2026 |
84 | 595.5 | XLON | 10:16:40 15/10/2026 |
36 | 594.5 | BATE | 10:19:00 15/10/2026 |
152 | 594.5 | BATE | 10:19:37 15/10/2026 |
6 | 595 | CHIX | 10:22:11 15/10/2026 |
37 | 595 | CHIX | 10:22:11 15/10/2026 |
86 | 595 | CHIX | 10:22:11 15/10/2026 |
329 | 595 | XLON | 10:24:05 15/10/2026 |
26 | 594.5 | TRQX | 10:30:04 15/10/2026 |
34 | 594.5 | TRQX | 10:30:04 15/10/2026 |
68 | 594.5 | AQXE | 10:30:06 15/10/2026 |
55 | 594.5 | AQXE | 10:30:06 15/10/2026 |
89 | 594.5 | CHIX | 10:34:11 15/10/2026 |
375 | 594.5 | XLON | 10:34:32 15/10/2026 |
190 | 594.5 | BATE | 10:34:39 15/10/2026 |
34 | 594 | TRQX | 10:40:43 15/10/2026 |
126 | 594 | XLON | 10:42:09 15/10/2026 |
127 | 594 | XLON | 10:42:09 15/10/2026 |
175 | 594 | XLON | 10:42:09 15/10/2026 |
74 | 594.5 | AQXE | 10:45:18 15/10/2026 |
110 | 593.5 | CHIX | 10:47:13 15/10/2026 |
240 | 593.5 | XLON | 10:48:16 15/10/2026 |
11 | 593 | BATE | 10:49:43 15/10/2026 |
3 | 593 | BATE | 10:49:44 15/10/2026 |
160 | 593 | BATE | 10:50:13 15/10/2026 |
10 | 593 | CHIX | 10:54:51 15/10/2026 |
111 | 593 | CHIX | 10:54:51 15/10/2026 |
45 | 593 | XLON | 10:54:58 15/10/2026 |
106 | 593 | XLON | 10:54:58 15/10/2026 |
138 | 593 | XLON | 10:54:58 15/10/2026 |
73 | 593.5 | AQXE | 10:56:02 15/10/2026 |
39 | 593.5 | TRQX | 10:58:18 15/10/2026 |
187 | 593 | BATE | 11:02:50 15/10/2026 |
236 | 593 | XLON | 11:02:50 15/10/2026 |
31 | 592.5 | TRQX | 11:08:13 15/10/2026 |
324 | 592.5 | XLON | 11:09:07 15/10/2026 |
156 | 592.5 | BATE | 11:10:25 15/10/2026 |
107 | 592.5 | CHIX | 11:11:45 15/10/2026 |
73 | 592.5 | AQXE | 11:14:22 15/10/2026 |
359 | 592.5 | XLON | 11:16:33 15/10/2026 |
68 | 593 | XLON | 11:28:26 15/10/2026 |
200 | 593 | XLON | 11:28:26 15/10/2026 |
37 | 592.5 | TRQX | 11:29:43 15/10/2026 |
120 | 592.5 | CHIX | 11:34:56 15/10/2026 |
217 | 592.5 | BATE | 11:34:56 15/10/2026 |
228 | 592.5 | XLON | 11:34:56 15/10/2026 |
68 | 592.5 | AQXE | 11:34:56 15/10/2026 |
300 | 592 | XLON | 11:42:29 15/10/2026 |
37 | 592 | TRQX | 11:43:46 15/10/2026 |
102 | 591 | CHIX | 11:44:11 15/10/2026 |
30 | 592 | AQXE | 11:45:55 15/10/2026 |
14 | 592.5 | AQXE | 11:45:55 15/10/2026 |
16 | 592.5 | AQXE | 11:45:55 15/10/2026 |
186 | 592 | XLON | 11:53:16 15/10/2026 |
95 | 592 | XLON | 11:53:16 15/10/2026 |
6 | 592 | BATE | 11:54:10 15/10/2026 |
158 | 592 | BATE | 11:54:10 15/10/2026 |
126 | 592 | XLON | 11:56:30 15/10/2026 |
199 | 592 | XLON | 11:56:30 15/10/2026 |
105 | 592 | CHIX | 11:58:35 15/10/2026 |
152 | 592 | BATE | 12:02:53 15/10/2026 |
33 | 592 | XLON | 12:05:10 15/10/2026 |
168 | 592 | XLON | 12:05:10 15/10/2026 |
9 | 592 | XLON | 12:05:10 15/10/2026 |
67 | 592 | AQXE | 12:05:35 15/10/2026 |
26 | 592 | TRQX | 12:06:32 15/10/2026 |
260 | 592 | XLON | 12:11:52 15/10/2026 |
105 | 591.5 | CHIX | 12:14:00 15/10/2026 |
39 | 591.5 | TRQX | 12:14:16 15/10/2026 |
188 | 591.5 | BATE | 12:14:57 15/10/2026 |
100 | 591.5 | XLON | 12:15:59 15/10/2026 |
111 | 591.5 | XLON | 12:15:59 15/10/2026 |
45 | 591.5 | XLON | 12:15:59 15/10/2026 |
48 | 591.5 | XLON | 12:15:59 15/10/2026 |
57 | 591.5 | AQXE | 12:18:08 15/10/2026 |
277 | 592.5 | XLON | 12:26:50 15/10/2026 |
25 | 592.5 | TRQX | 12:28:08 15/10/2026 |
3 | 593.5 | BATE | 12:32:40 15/10/2026 |
193 | 593.5 | BATE | 12:32:40 15/10/2026 |
226 | 593.5 | XLON | 12:32:40 15/10/2026 |
108 | 594 | CHIX | 12:36:06 15/10/2026 |
308 | 594 | XLON | 12:47:35 15/10/2026 |
47 | 594 | XLON | 12:47:42 15/10/2026 |
43 | 594.5 | BATE | 12:55:17 15/10/2026 |
55 | 594.5 | BATE | 12:55:17 15/10/2026 |
38 | 594 | TRQX | 12:55:18 15/10/2026 |
65 | 594.5 | BATE | 12:55:18 15/10/2026 |
72 | 594.5 | CHIX | 12:57:15 15/10/2026 |
306 | 594.5 | XLON | 12:57:15 15/10/2026 |
33 | 594.5 | CHIX | 12:57:18 15/10/2026 |
83 | 594 | AQXE | 13:00:07 15/10/2026 |
90 | 594 | AQXE | 13:00:07 15/10/2026 |
81 | 595 | XLON | 13:03:12 15/10/2026 |
62 | 595 | XLON | 13:04:01 15/10/2026 |
162 | 595 | XLON | 13:04:01 15/10/2026 |
26 | 595 | TRQX | 13:04:05 15/10/2026 |
90 | 595 | BATE | 13:09:34 15/10/2026 |
302 | 595 | XLON | 13:09:34 15/10/2026 |
221 | 595.5 | BATE | 13:13:21 15/10/2026 |
138 | 595.5 | CHIX | 13:13:25 15/10/2026 |
67 | 595 | AQXE | 13:14:33 15/10/2026 |
63 | 595 | XLON | 13:15:06 15/10/2026 |
200 | 595 | XLON | 13:15:06 15/10/2026 |
28 | 595 | TRQX | 13:19:31 15/10/2026 |
330 | 595 | XLON | 13:23:30 15/10/2026 |
182 | 595.5 | BATE | 13:25:35 15/10/2026 |
118 | 595.5 | CHIX | 13:27:26 15/10/2026 |
258 | 595.5 | XLON | 13:27:37 15/10/2026 |
35 | 595.5 | TRQX | 13:28:33 15/10/2026 |
84 | 596 | AQXE | 13:28:36 15/10/2026 |
234 | 596.5 | XLON | 13:36:47 15/10/2026 |
306 | 596.5 | XLON | 13:36:47 15/10/2026 |
111 | 596.5 | CHIX | 13:37:12 15/10/2026 |
63 | 596 | AQXE | 13:38:18 15/10/2026 |
35 | 596.5 | TRQX | 13:38:55 15/10/2026 |
201 | 596 | BATE | 13:40:32 15/10/2026 |
107 | 596 | CHIX | 13:42:57 15/10/2026 |
230 | 596.5 | BATE | 13:48:11 15/10/2026 |
97 | 596.5 | XLON | 13:48:14 15/10/2026 |
177 | 596.5 | XLON | 13:48:14 15/10/2026 |
30 | 597 | TRQX | 13:48:45 15/10/2026 |
128 | 597.5 | XLON | 13:50:29 15/10/2026 |
167 | 597.5 | XLON | 13:50:29 15/10/2026 |
34 | 597.5 | XLON | 13:50:30 15/10/2026 |
207 | 597.5 | XLON | 13:52:49 15/10/2026 |
93 | 597.5 | CHIX | 13:53:40 15/10/2026 |
120 | 597.5 | XLON | 13:57:22 15/10/2026 |
120 | 597.5 | XLON | 13:57:22 15/10/2026 |
25 | 597.5 | TRQX | 13:59:40 15/10/2026 |
300 | 597.5 | XLON | 13:59:57 15/10/2026 |
75 | 597 | AQXE | 14:01:57 15/10/2026 |
209 | 597 | BATE | 14:01:57 15/10/2026 |
75 | 597 | AQXE | 14:01:57 15/10/2026 |
126 | 597 | CHIX | 14:05:43 15/10/2026 |
275 | 596.5 | XLON | 14:12:08 15/10/2026 |
33 | 596.5 | TRQX | 14:12:45 15/10/2026 |
175 | 597 | BATE | 14:18:23 15/10/2026 |
275 | 596.5 | XLON | 14:19:18 15/10/2026 |
116 | 596.5 | CHIX | 14:20:40 15/10/2026 |
280 | 596.5 | XLON | 14:21:10 15/10/2026 |
72 | 596.5 | AQXE | 14:21:25 15/10/2026 |
33 | 596.5 | TRQX | 14:23:38 15/10/2026 |
322 | 596 | XLON | 14:25:26 15/10/2026 |
200 | 596 | BATE | 14:30:10 15/10/2026 |
75 | 596 | AQXE | 14:30:16 15/10/2026 |
123 | 596 | XLON | 14:30:44 15/10/2026 |
63 | 596 | XLON | 14:30:44 15/10/2026 |
134 | 596 | XLON | 14:30:44 15/10/2026 |
27 | 596 | TRQX | 14:31:23 15/10/2026 |
113 | 596 | CHIX | 14:31:56 15/10/2026 |
145 | 595 | BATE | 14:33:50 15/10/2026 |
322 | 595 | XLON | 14:34:12 15/10/2026 |
72 | 595.5 | AQXE | 14:34:37 15/10/2026 |
20 | 595.5 | CHIX | 14:35:22 15/10/2026 |
92 | 595.5 | CHIX | 14:35:22 15/10/2026 |
200 | 595 | BATE | 14:36:20 15/10/2026 |
3 | 594.5 | XLON | 14:36:30 15/10/2026 |
40 | 595 | TRQX | 14:36:56 15/10/2026 |
320 | 595 | XLON | 14:38:52 15/10/2026 |
81 | 595.5 | AQXE | 14:40:49 15/10/2026 |
338 | 595 | XLON | 14:40:55 15/10/2026 |
135 | 594.5 | CHIX | 14:42:30 15/10/2026 |
338 | 594.5 | XLON | 14:42:30 15/10/2026 |
32 | 594.5 | TRQX | 14:42:30 15/10/2026 |
192 | 595 | BATE | 14:42:33 15/10/2026 |
107 | 591.5 | XLON | 14:44:33 15/10/2026 |
124 | 591.5 | XLON | 14:44:33 15/10/2026 |
116 | 590.5 | CHIX | 14:45:23 15/10/2026 |
288 | 590 | XLON | 14:45:49 15/10/2026 |
68 | 590 | AQXE | 14:46:57 15/10/2026 |
30 | 590 | TRQX | 14:49:37 15/10/2026 |
188 | 590 | BATE | 14:50:01 15/10/2026 |
74 | 590 | XLON | 14:52:10 15/10/2026 |
219 | 590 | XLON | 14:52:10 15/10/2026 |
106 | 590 | CHIX | 14:52:14 15/10/2026 |
65 | 590 | AQXE | 14:52:25 15/10/2026 |
320 | 589.5 | XLON | 14:53:17 15/10/2026 |
30 | 589.5 | TRQX | 14:54:01 15/10/2026 |
191 | 590 | BATE | 14:55:23 15/10/2026 |
289 | 588.5 | XLON | 14:57:39 15/10/2026 |
283 | 590 | XLOX | 15:08:30 15/10/2026 |
325 | 589 | XLON | 15:12:08 15/10/2026 |
165 | 588 | BATE | 15:15:03 15/10/2026 |
134 | 588 | BATE | 15:16:51 15/10/2026 |
268 | 588 | XLON | 15:16:51 15/10/2026 |
292 | 588 | XLON | 15:16:51 15/10/2026 |
266 | 588 | CHIX | 15:18:13 15/10/2026 |
79 | 587.5 | TRQX | 15:18:33 15/10/2026 |
161 | 587.5 | AQXE | 15:19:05 15/10/2026 |
292 | 586.5 | XLON | 15:19:19 15/10/2026 |
62 | 587.5 | XLOX | 15:27:57 15/10/2026 |
350 | 587.5 | XLOX | 15:27:57 15/10/2026 |
300 | 586.5 | BATE | 15:28:46 15/10/2026 |
312 | 586.5 | XLON | 15:28:46 15/10/2026 |
232 | 589 | CHIX | 15:34:27 15/10/2026 |
145 | 588.5 | AQXE | 15:34:27 15/10/2026 |
305 | 588.5 | XLON | 15:34:27 15/10/2026 |
256 | 588.5 | XLON | 15:34:27 15/10/2026 |
305 | 588.5 | XLON | 15:34:27 15/10/2026 |
309 | 587.5 | BATE | 15:34:51 15/10/2026 |
82 | 587.5 | TRQX | 15:35:33 15/10/2026 |
280 | 588.5 | BATE | 15:39:48 15/10/2026 |
306 | 588.5 | XLON | 15:41:37 15/10/2026 |
562 | 588.5 | XLON | 15:41:37 15/10/2026 |
264 | 588.5 | CHIX | 15:43:29 15/10/2026 |
135 | 588.5 | AQXE | 15:43:57 15/10/2026 |
289 | 588.5 | XLON | 15:44:05 15/10/2026 |
82 | 588.5 | TRQX | 15:45:03 15/10/2026 |
264 | 587.5 | XLON | 15:46:21 15/10/2026 |
275 | 587.5 | XLON | 15:48:14 15/10/2026 |
287 | 587 | BATE | 15:49:11 15/10/2026 |
54 | 587.5 | XLON | 15:50:47 15/10/2026 |
61 | 587.5 | XLON | 15:51:54 15/10/2026 |
268 | 587.5 | XLON | 15:51:54 15/10/2026 |
84 | 589.5 | CHIX | 15:54:11 15/10/2026 |
189 | 589.5 | CHIX | 15:54:11 15/10/2026 |
59 | 589.5 | TRQX | 15:55:03 15/10/2026 |
397 | 590 | XLON | 15:55:33 15/10/2026 |
307 | 590 | BATE | 15:56:45 15/10/2026 |
163 | 590 | AQXE | 15:56:45 15/10/2026 |
307 | 590 | XLON | 15:56:45 15/10/2026 |
195 | 591.5 | CHIX | 16:00:31 15/10/2026 |
614 | 592 | XLON | 16:01:59 15/10/2026 |
307 | 592 | XLON | 16:02:09 15/10/2026 |
166 | 591.5 | BATE | 16:04:19 15/10/2026 |
252 | 592 | BATE | 16:05:42 15/10/2026 |
273 | 592 | XLON | 16:05:42 15/10/2026 |
151 | 592 | AQXE | 16:07:05 15/10/2026 |
286 | 592 | XLON | 16:09:21 15/10/2026 |
82 | 592 | TRQX | 16:09:26 15/10/2026 |
311 | 592 | XLON | 16:11:35 15/10/2026 |
10 | 592 | BATE | 16:12:45 15/10/2026 |
249 | 592.5 | CHIX | 16:13:45 15/10/2026 |
103 | 592.5 | BATE | 16:14:52 15/10/2026 |
99 | 592.5 | BATE | 16:14:52 15/10/2026 |
353 | 592 | AQXE | 16:15:25 15/10/2026 |
157 | 592.5 | XLON | 16:15:25 15/10/2026 |
808 | 592.5 | XLON | 16:15:25 15/10/2026 |
300 | 592 | XLON | 16:15:25 15/10/2026 |
589 | 592 | BATE | 16:15:25 15/10/2026 |
116 | 592 | TRQX | 16:15:25 15/10/2026 |
60 | 592 | TRQX | 16:15:25 15/10/2026 |
425 | 591.5 | CHIX | 16:15:55 15/10/2026 |
3 | 591.5 | TRQX | 16:15:55 15/10/2026 |
13 | 592 | AQXE | 16:17:26 15/10/2026 |
76 | 592 | AQXE | 16:17:26 15/10/2026 |
85 | 591.5 | CHIX | 16:19:06 15/10/2026 |
335 | 591.5 | XLON | 16:19:06 15/10/2026 |
15 | 591.5 | TRQX | 16:19:06 15/10/2026 |
1 | 592 | AQXE | 16:19:34 15/10/2026 |
255 | 591.5 | BATE | 16:19:37 15/10/2026 |
508 | 591.5 | XLON | 16:21:24 15/10/2026 |
100 | 591.5 | BATE | 16:21:43 15/10/2026 |
13 | 591.5 | CHIX | 16:21:57 15/10/2026 |
7 | 591 | AQXE | 16:21:57 15/10/2026 |
8 | 591.5 | TRQX | 16:21:57 15/10/2026 |
26 | 591.5 | BATE | 16:24:11 15/10/2026 |
171 | 591 | XLON | 16:24:56 15/10/2026 |
64 | 591 | XLON | 16:24:56 15/10/2026 |
541 | 591 | XLON | 16:26:45 15/10/2026 |
100 | 591 | XLON | 16:27:30 15/10/2026 |
200 | 583 | XLON | 08:05:06 16/10/2026 |
74 | 583 | XLON | 08:05:06 16/10/2026 |
304 | 577 | XLON | 08:13:10 16/10/2026 |
36 | 577 | TRQX | 08:13:47 16/10/2026 |
77 | 577.5 | AQXE | 08:14:35 16/10/2026 |
139 | 574.5 | CHIX | 08:16:16 16/10/2026 |
213 | 574.5 | BATE | 08:16:16 16/10/2026 |
25 | 579.5 | XLON | 08:23:01 16/10/2026 |
120 | 579.5 | XLON | 08:23:01 16/10/2026 |
181 | 579.5 | XLON | 08:23:01 16/10/2026 |
316 | 581 | XLON | 08:27:21 16/10/2026 |
65 | 580.5 | AQXE | 08:27:36 16/10/2026 |
89 | 581 | CHIX | 08:27:44 16/10/2026 |
214 | 580.5 | BATE | 08:30:07 16/10/2026 |
36 | 579.5 | TRQX | 08:30:07 16/10/2026 |
298 | 580.5 | XLON | 08:33:45 16/10/2026 |
222 | 580 | XLON | 08:38:13 16/10/2026 |
128 | 581.5 | CHIX | 08:42:55 16/10/2026 |
30 | 581.5 | TRQX | 08:43:02 16/10/2026 |
59 | 581 | AQXE | 08:43:56 16/10/2026 |
152 | 581 | BATE | 08:43:56 16/10/2026 |
248 | 581 | XLON | 08:43:56 16/10/2026 |
68 | 581.5 | AQXE | 08:52:17 16/10/2026 |
5 | 581.5 | XLON | 08:52:48 16/10/2026 |
122 | 581.5 | XLON | 08:52:48 16/10/2026 |
165 | 581.5 | XLON | 08:52:48 16/10/2026 |
141 | 580.5 | BATE | 08:53:52 16/10/2026 |
30 | 580.5 | TRQX | 08:55:09 16/10/2026 |
348 | 581 | XLON | 09:01:48 16/10/2026 |
120 | 581 | CHIX | 09:04:56 16/10/2026 |
63 | 581.5 | AQXE | 09:07:38 16/10/2026 |
42 | 581 | XLON | 09:13:56 16/10/2026 |
99 | 581 | CHIX | 09:13:56 16/10/2026 |
184 | 581 | BATE | 09:13:56 16/10/2026 |
300 | 581 | XLON | 09:13:56 16/10/2026 |
28 | 581 | TRQX | 09:13:56 16/10/2026 |
275 | 581 | XLON | 09:15:33 16/10/2026 |
339 | 581.5 | XLON | 09:26:15 16/10/2026 |
256 | 582 | XLON | 09:30:13 16/10/2026 |
135 | 582 | CHIX | 09:30:13 16/10/2026 |
32 | 582 | TRQX | 09:30:13 16/10/2026 |
207 | 582.5 | BATE | 09:30:20 16/10/2026 |
68 | 583 | AQXE | 09:32:18 16/10/2026 |
33 | 582 | TRQX | 09:35:21 16/10/2026 |
68 | 582 | AQXE | 09:36:00 16/10/2026 |
156 | 583 | BATE | 09:37:59 16/10/2026 |
271 | 585 | XLON | 09:43:22 16/10/2026 |
57 | 584 | AQXE | 09:44:00 16/10/2026 |
120 | 584 | CHIX | 09:44:00 16/10/2026 |
143 | 584 | XLON | 09:44:00 16/10/2026 |
145 | 584 | XLON | 09:44:00 16/10/2026 |
208 | 584 | XLON | 09:44:00 16/10/2026 |
184 | 584.5 | BATE | 09:47:22 16/10/2026 |
39 | 584.5 | TRQX | 09:51:08 16/10/2026 |
10 | 584.5 | XLON | 09:51:29 16/10/2026 |
184 | 584.5 | XLON | 09:51:29 16/10/2026 |
41 | 584.5 | XLON | 09:51:29 16/10/2026 |
280 | 585 | XLON | 10:07:21 16/10/2026 |
79 | 582.5 | XLON | 10:15:44 16/10/2026 |
62 | 582.5 | XLON | 10:15:44 16/10/2026 |
224 | 583 | BATE | 10:20:55 16/10/2026 |
39 | 583 | TRQX | 10:20:55 16/10/2026 |
278 | 583 | XLON | 10:20:57 16/10/2026 |
88 | 583 | AQXE | 10:20:58 16/10/2026 |
130 | 583 | CHIX | 10:20:58 16/10/2026 |
8 | 583 | XLON | 10:31:50 16/10/2026 |
32 | 583 | XLON | 10:31:50 16/10/2026 |
32 | 583 | XLON | 10:31:50 16/10/2026 |
181 | 583 | XLON | 10:31:50 16/10/2026 |
224 | 583 | BATE | 10:39:14 16/10/2026 |
276 | 583 | XLON | 10:39:14 16/10/2026 |
300 | 583 | XLON | 10:39:14 16/10/2026 |
146 | 583.5 | CHIX | 10:43:18 16/10/2026 |
262 | 583 | XLON | 10:45:05 16/10/2026 |
99 | 584.5 | CHIX | 10:52:00 16/10/2026 |
203 | 584.5 | BATE | 10:52:00 16/10/2026 |
279 | 584.5 | XLON | 10:52:00 16/10/2026 |
42 | 584.5 | TRQX | 10:52:00 16/10/2026 |
39 | 584.5 | TRQX | 10:53:00 16/10/2026 |
310 | 584.5 | XLON | 11:00:05 16/10/2026 |
275 | 584.5 | XLON | 11:00:05 16/10/2026 |
28 | 584.5 | TRQX | 11:04:24 16/10/2026 |
128 | 584.5 | CHIX | 11:04:39 16/10/2026 |
60 | 584 | AQXE | 11:05:16 16/10/2026 |
86 | 584 | AQXE | 11:05:16 16/10/2026 |
87 | 584 | AQXE | 11:05:16 16/10/2026 |
58 | 584 | BATE | 11:06:23 16/10/2026 |
160 | 584 | BATE | 11:06:23 16/10/2026 |
166 | 584 | XLON | 11:10:49 16/10/2026 |
25 | 584 | XLON | 11:10:49 16/10/2026 |
25 | 584 | XLON | 11:10:49 16/10/2026 |
265 | 584 | XLON | 11:13:40 16/10/2026 |
122 | 586 | CHIX | 11:18:30 16/10/2026 |
59 | 586 | BATE | 11:19:51 16/10/2026 |
122 | 586 | BATE | 11:19:51 16/10/2026 |
38 | 585 | TRQX | 11:21:08 16/10/2026 |
286 | 585 | XLON | 11:25:09 16/10/2026 |
64 | 584.5 | AQXE | 11:25:21 16/10/2026 |
219 | 584.5 | XLON | 11:30:02 16/10/2026 |
224 | 583.5 | XLON | 11:33:23 16/10/2026 |
30 | 583 | TRQX | 11:35:59 16/10/2026 |
70 | 583 | AQXE | 11:38:57 16/10/2026 |
130 | 583.5 | CHIX | 11:41:19 16/10/2026 |
195 | 583.5 | BATE | 11:41:19 16/10/2026 |
301 | 583.5 | XLON | 11:47:21 16/10/2026 |
251 | 583.5 | XLON | 11:52:21 16/10/2026 |
126 | 583 | CHIX | 11:56:10 16/10/2026 |
37 | 583.5 | TRQX | 11:56:43 16/10/2026 |
70 | 583.5 | AQXE | 11:57:23 16/10/2026 |
262 | 583 | XLON | 12:02:04 16/10/2026 |
249 | 583 | BATE | 12:04:06 16/10/2026 |
234 | 583 | XLON | 12:04:53 16/10/2026 |
37 | 582 | TRQX | 12:12:44 16/10/2026 |
127 | 582 | CHIX | 12:12:49 16/10/2026 |
29 | 582 | BATE | 12:14:59 16/10/2026 |
82 | 582 | BATE | 12:14:59 16/10/2026 |
99 | 582 | BATE | 12:14:59 16/10/2026 |
17 | 582 | AQXE | 12:17:13 16/10/2026 |
58 | 582 | AQXE | 12:17:13 16/10/2026 |
66 | 582 | AQXE | 12:24:28 16/10/2026 |
254 | 581.5 | XLON | 12:26:35 16/10/2026 |
279 | 581.5 | XLON | 12:26:35 16/10/2026 |
252 | 581.5 | XLON | 12:26:35 16/10/2026 |
39 | 581.5 | XLON | 12:31:28 16/10/2026 |
186 | 581.5 | XLON | 12:33:08 16/10/2026 |
37 | 581.5 | TRQX | 12:33:12 16/10/2026 |
128 | 581 | CHIX | 12:37:59 16/10/2026 |
238 | 580.5 | XLON | 12:41:22 16/10/2026 |
198 | 581.5 | BATE | 12:45:45 16/10/2026 |
133 | 582.5 | CHIX | 12:57:22 16/10/2026 |
340 | 582.5 | XLON | 12:57:22 16/10/2026 |
85 | 582.5 | AQXE | 12:58:08 16/10/2026 |
41 | 582.5 | TRQX | 12:58:08 16/10/2026 |
177 | 582.5 | BATE | 12:58:36 16/10/2026 |
364 | 583.5 | XLON | 13:05:36 16/10/2026 |
264 | 583 | XLON | 13:06:01 16/10/2026 |
22 | 583 | XLON | 13:06:01 16/10/2026 |
77 | 583.5 | AQXE | 13:06:11 16/10/2026 |
141 | 583.5 | CHIX | 13:13:00 16/10/2026 |
299 | 583.5 | XLON | 13:15:13 16/10/2026 |
74 | 583.5 | AQXE | 13:21:37 16/10/2026 |
241 | 583.5 | BATE | 13:21:37 16/10/2026 |
32 | 583.5 | TRQX | 13:21:43 16/10/2026 |
290 | 583.5 | XLON | 13:22:45 16/10/2026 |
40 | 583 | TRQX | 13:24:02 16/10/2026 |
290 | 583 | XLON | 13:26:54 16/10/2026 |
233 | 583 | BATE | 13:29:12 16/10/2026 |
141 | 583 | CHIX | 13:30:58 16/10/2026 |
264 | 583 | XLON | 13:31:02 16/10/2026 |
310 | 584.5 | XLON | 13:34:16 16/10/2026 |
33 | 584 | TRQX | 13:37:22 16/10/2026 |
76 | 584.5 | AQXE | 13:37:23 16/10/2026 |
157 | 584 | CHIX | 13:43:01 16/10/2026 |
90 | 584.5 | AQXE | 13:47:13 16/10/2026 |
219 | 584.5 | BATE | 13:50:53 16/10/2026 |
322 | 584.5 | XLON | 13:50:53 16/10/2026 |
63 | 584.5 | XLON | 13:50:53 16/10/2026 |
321 | 584.5 | XLON | 13:50:53 16/10/2026 |
31 | 584 | TRQX | 13:51:01 16/10/2026 |
3 | 584.5 | BATE | 13:53:12 16/10/2026 |
176 | 584.5 | BATE | 13:53:12 16/10/2026 |
18 | 584.5 | XLON | 13:54:12 16/10/2026 |
182 | 584.5 | XLON | 13:54:12 16/10/2026 |
291 | 584.5 | XLON | 13:57:29 16/10/2026 |
124 | 584.5 | CHIX | 13:58:20 16/10/2026 |
230 | 584.5 | XLON | 14:02:06 16/10/2026 |
213 | 584.5 | BATE | 14:05:38 16/10/2026 |
288 | 584.5 | XLON | 14:06:07 16/10/2026 |
37 | 584 | TRQX | 14:07:23 16/10/2026 |
86 | 584 | AQXE | 14:08:06 16/10/2026 |
35 | 584 | TRQX | 14:09:31 16/10/2026 |
6 | 584 | CHIX | 14:11:00 16/10/2026 |
112 | 584 | CHIX | 14:11:00 16/10/2026 |
62 | 584 | AQXE | 14:16:53 16/10/2026 |
275 | 584 | XLON | 14:17:17 16/10/2026 |
32 | 584 | TRQX | 14:19:58 16/10/2026 |
212 | 584 | BATE | 14:19:58 16/10/2026 |
255 | 584 | XLON | 14:20:12 16/10/2026 |
120 | 584 | CHIX | 14:23:07 16/10/2026 |
287 | 584 | XLON | 14:23:38 16/10/2026 |
76 | 584 | AQXE | 14:24:36 16/10/2026 |
121 | 583.5 | XLON | 14:28:58 16/10/2026 |
159 | 583.5 | XLON | 14:28:58 16/10/2026 |
225 | 583 | XLON | 14:32:22 16/10/2026 |
32 | 583 | TRQX | 14:32:22 16/10/2026 |
139 | 583 | BATE | 14:32:30 16/10/2026 |
88 | 583.5 | AQXE | 14:33:12 16/10/2026 |
294 | 584 | XLON | 14:35:17 16/10/2026 |
237 | 584 | BATE | 14:35:33 16/10/2026 |
133 | 583.5 | CHIX | 14:37:12 16/10/2026 |
216 | 583.5 | XLON | 14:37:12 16/10/2026 |
125 | 583.5 | CHIX | 14:38:37 16/10/2026 |
36 | 584 | TRQX | 14:38:37 16/10/2026 |
78 | 584 | AQXE | 14:38:51 16/10/2026 |
278 | 583.5 | XLON | 14:40:07 16/10/2026 |
130 | 583.5 | XLON | 14:42:14 16/10/2026 |
167 | 583.5 | XLON | 14:42:14 16/10/2026 |
212 | 583.5 | BATE | 14:42:14 16/10/2026 |
38 | 583.5 | TRQX | 14:42:14 16/10/2026 |
262 | 583.5 | XLON | 14:42:14 16/10/2026 |
72 | 584.5 | AQXE | 14:44:51 16/10/2026 |
284 | 584.5 | XLON | 14:44:57 16/10/2026 |
126 | 584.5 | CHIX | 14:45:58 16/10/2026 |
212 | 584.5 | BATE | 14:46:19 16/10/2026 |
42 | 584.5 | TRQX | 14:46:26 16/10/2026 |
291 | 584 | XLON | 14:49:02 16/10/2026 |
296 | 584 | XLON | 14:51:18 16/10/2026 |
85 | 584 | AQXE | 14:51:29 16/10/2026 |
140 | 584 | CHIX | 14:52:15 16/10/2026 |
36 | 584 | TRQX | 14:54:01 16/10/2026 |
48 | 584 | BATE | 14:55:00 16/10/2026 |
116 | 584 | BATE | 14:55:00 16/10/2026 |
309 | 583.5 | XLON | 14:57:30 16/10/2026 |
371 | 583.5 | XLON | 14:57:30 16/10/2026 |
71 | 584 | AQXE | 14:59:30 16/10/2026 |
6 | 584 | AQXE | 14:59:30 16/10/2026 |
142 | 584 | CHIX | 15:00:01 16/10/2026 |
6 | 584 | XLON | 15:00:17 16/10/2026 |
140 | 584 | XLON | 15:00:17 16/10/2026 |
100 | 584 | XLON | 15:00:17 16/10/2026 |
265 | 584.5 | XLON | 15:03:01 16/10/2026 |
36 | 584.5 | TRQX | 15:03:19 16/10/2026 |
72 | 584.5 | AQXE | 15:04:53 16/10/2026 |
239 | 584.5 | XLON | 15:05:43 16/10/2026 |
219 | 584 | BATE | 15:06:41 16/10/2026 |
33 | 584 | TRQX | 15:07:45 16/10/2026 |
147 | 584 | CHIX | 15:07:45 16/10/2026 |
256 | 584 | XLON | 15:07:45 16/10/2026 |
202 | 584 | BATE | 15:08:42 16/10/2026 |
183 | 584.5 | BATE | 15:13:22 16/10/2026 |
36 | 584.5 | TRQX | 15:13:22 16/10/2026 |
319 | 584.5 | XLON | 15:13:22 16/10/2026 |
139 | 584.5 | CHIX | 15:14:18 16/10/2026 |
261 | 584.5 | XLON | 15:15:17 16/10/2026 |
139 | 585 | CHIX | 15:19:31 16/10/2026 |
38 | 585 | AQXE | 15:20:18 16/10/2026 |
58 | 585 | AQXE | 15:20:18 16/10/2026 |
95 | 585 | XLON | 15:20:20 16/10/2026 |
350 | 585 | XLON | 15:20:20 16/10/2026 |
182 | 585 | BATE | 15:20:22 16/10/2026 |
16 | 585 | TRQX | 15:20:23 16/10/2026 |
29 | 585 | TRQX | 15:20:23 16/10/2026 |
291 | 585.5 | XLON | 15:22:36 16/10/2026 |
286 | 585.5 | XLON | 15:25:08 16/10/2026 |
242 | 585.5 | BATE | 15:26:33 16/10/2026 |
144 | 585.5 | CHIX | 15:28:06 16/10/2026 |
301 | 585.5 | XLON | 15:28:20 16/10/2026 |
33 | 585.5 | TRQX | 15:29:00 16/10/2026 |
72 | 585 | AQXE | 15:30:09 16/10/2026 |
269 | 585 | XLON | 15:30:33 16/10/2026 |
89 | 585 | AQXE | 15:32:29 16/10/2026 |
194 | 584.5 | BATE | 15:33:08 16/10/2026 |
297 | 584.5 | XLON | 15:33:19 16/10/2026 |
37 | 584.5 | TRQX | 15:33:56 16/10/2026 |
37 | 585 | AQXE | 15:35:06 16/10/2026 |
55 | 585 | AQXE | 15:35:06 16/10/2026 |
287 | 584.5 | XLON | 15:35:38 16/10/2026 |
149 | 584.5 | CHIX | 15:36:56 16/10/2026 |
285 | 584.5 | XLON | 15:36:56 16/10/2026 |
83 | 584.5 | BATE | 15:38:32 16/10/2026 |
287 | 586 | XLON | 15:39:26 16/10/2026 |
207 | 586.5 | BATE | 15:40:44 16/10/2026 |
29 | 586.5 | TRQX | 15:41:30 16/10/2026 |
12 | 586.5 | TRQX | 15:41:30 16/10/2026 |
69 | 586.5 | XLON | 15:41:40 16/10/2026 |
222 | 586.5 | XLON | 15:41:40 16/10/2026 |
125 | 586.5 | CHIX | 15:42:20 16/10/2026 |
125 | 586.5 | XLON | 15:43:53 16/10/2026 |
61 | 586.5 | XLON | 15:43:53 16/10/2026 |
88 | 586.5 | XLON | 15:43:53 16/10/2026 |
230 | 586.5 | XLON | 15:46:06 16/10/2026 |
39 | 586.5 | TRQX | 15:46:06 16/10/2026 |
113 | 588 | CHIX | 15:46:39 16/10/2026 |
87 | 588 | AQXE | 15:46:39 16/10/2026 |
223 | 588 | BATE | 15:47:04 16/10/2026 |
68 | 587.5 | AQXE | 15:48:04 16/10/2026 |
262 | 587.5 | XLON | 15:48:33 16/10/2026 |
53 | 587 | CHIX | 15:50:06 16/10/2026 |
54 | 587 | CHIX | 15:50:06 16/10/2026 |
53 | 587 | XLON | 15:51:18 16/10/2026 |
53 | 587 | XLON | 15:51:18 16/10/2026 |
140 | 587 | XLON | 15:51:18 16/10/2026 |
7 | 587 | BATE | 15:51:39 16/10/2026 |
210 | 587 | BATE | 15:51:39 16/10/2026 |
41 | 586.5 | TRQX | 15:53:27 16/10/2026 |
78 | 586.5 | XLON | 15:53:28 16/10/2026 |
67 | 586.5 | XLON | 15:53:28 16/10/2026 |
160 | 586.5 | XLON | 15:53:28 16/10/2026 |
82 | 586.5 | AQXE | 15:53:41 16/10/2026 |
9 | 586.5 | CHIX | 15:54:10 16/10/2026 |
98 | 586.5 | CHIX | 15:54:10 16/10/2026 |
172 | 586.5 | BATE | 15:55:41 16/10/2026 |
307 | 586 | XLON | 15:55:59 16/10/2026 |
57 | 586 | AQXE | 15:58:46 16/10/2026 |
381 | 586 | XLON | 15:58:46 16/10/2026 |
34 | 586 | AQXE | 15:58:46 16/10/2026 |
44 | 586 | TRQX | 15:59:18 16/10/2026 |
9 | 585.5 | CHIX | 16:00:44 16/10/2026 |
117 | 585.5 | CHIX | 16:00:44 16/10/2026 |
230 | 585.5 | XLON | 16:01:11 16/10/2026 |
61 | 585.5 | XLON | 16:01:11 16/10/2026 |
126 | 585.5 | XLON | 16:02:58 16/10/2026 |
181 | 585.5 | XLON | 16:02:58 16/10/2026 |
7 | 585.5 | BATE | 16:03:22 16/10/2026 |
4 | 586 | BATE | 16:03:22 16/10/2026 |
217 | 586 | BATE | 16:03:22 16/10/2026 |
38 | 586 | TRQX | 16:03:50 16/10/2026 |
94 | 586 | AQXE | 16:04:53 16/10/2026 |
55 | 585.5 | XLON | 16:06:36 16/10/2026 |
208 | 585.5 | XLON | 16:06:36 16/10/2026 |
5 | 585.5 | CHIX | 16:07:15 16/10/2026 |
58 | 585.5 | CHIX | 16:07:15 16/10/2026 |
77 | 585.5 | CHIX | 16:07:15 16/10/2026 |
196 | 585 | BATE | 16:08:13 16/10/2026 |
294 | 585 | XLON | 16:08:37 16/10/2026 |
33 | 585.5 | TRQX | 16:09:57 16/10/2026 |
1069 | 586.5 | XLON | 16:17:58 16/10/2026 |
268 | 586 | AQXE | 16:19:46 16/10/2026 |
433 | 586 | CHIX | 16:19:46 16/10/2026 |
669 | 586 | XLON | 16:19:46 16/10/2026 |
680 | 586 | BATE | 16:19:46 16/10/2026 |
113 | 586 | TRQX | 16:19:46 16/10/2026 |
92 | 586 | CHIX | 16:22:03 16/10/2026 |
107 | 586 | BATE | 16:22:03 16/10/2026 |
58 | 586 | AQXE | 16:22:03 16/10/2026 |
279 | 586 | XLON | 16:22:03 16/10/2026 |
34 | 586.5 | AQXE | 16:22:46 16/10/2026 |
35 | 586.5 | CHIX | 16:22:46 16/10/2026 |
91 | 586.5 | BATE | 16:22:46 16/10/2026 |
278 | 586.5 | XLON | 16:22:46 16/10/2026 |
35 | 586.5 | TRQX | 16:23:41 16/10/2026 |
25 | 586.5 | BATE | 16:24:22 16/10/2026 |
28 | 586.5 | CHIX | 16:24:22 16/10/2026 |
1 | 586.5 | AQXE | 16:24:56 16/10/2026 |
12 | 586.5 | AQXE | 16:24:56 16/10/2026 |
369 | 586.5 | XLON | 16:25:01 16/10/2026 |
6 | 586.5 | TRQX | 16:26:02 16/10/2026 |
5 | 586 | CHIX | 16:26:02 16/10/2026 |
59 | 586 | XLON | 16:26:02 16/10/2026 |
176 | 586 | XLON | 16:27:09 16/10/2026 |
Related Shares:
AJ Bell