Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:02:15 | 515 | 468.8000 | XLON | 05002050000000210-E0R4o0mzFo5W |
08:07:58 | 446 | 470.2000 | XLON | 07002070000000312-E0R4o0mzG2Ey |
08:09:34 | 579 | 470.8000 | XLON | 05002050000000522-E0R4o0mzG64J |
08:12:03 | 500 | 470.8000 | XLON | 07002070000000644-E0R4o0mzGBVI |
08:16:32 | 1 | 471.4000 | XLON | 05002050000001243-E0R4o0mzGKry |
08:17:15 | 414 | 471.4000 | XLON | 05002050000001243-E0R4o0mzGLvF |
08:20:52 | 462 | 471.0000 | XLON | 05002050000000708-E0R4o0mzGSSO |
08:20:52 | 581 | 471.4000 | XLON | 07002070000001646-E0R4o0mzGSS2 |
08:21:32 | 323 | 471.2000 | XLON | 07002070000002572-E0R4o0mzGU8r |
08:22:39 | 332 | 471.2000 | XLON | 07002070000002713-E0R4o0mzGVdF |
08:22:41 | 465 | 471.2000 | XLON | 05002050000002851-E0R4o0mzGVer |
08:23:56 | 333 | 471.6000 | XLON | 07002070000003219-E0R4o0mzGXSg |
08:24:21 | 428 | 471.6000 | XLON | 05002050000003326-E0R4o0mzGY17 |
08:27:03 | 257 | 471.6000 | XLON | 07002070000004195-E0R4o0mzGbZI |
08:27:03 | 70 | 471.6000 | XLON | 07002070000004195-E0R4o0mzGbZM |
08:30:16 | 327 | 471.6000 | XLON | 05002050000004365-E0R4o0mzGfUQ |
08:30:52 | 65 | 471.6000 | XLON | 07002070000005417-E0R4o0mzGgUO |
08:32:15 | 420 | 471.8000 | XLON | 05002050000006088-E0R4o0mzGicd |
08:32:41 | 327 | 471.8000 | XLON | 05002050000006236-E0R4o0mzGj7h |
08:32:46 | 290 | 471.6000 | XLON | 07002070000005417-E0R4o0mzGjIF |
08:34:31 | 443 | 471.6000 | XLON | 07002070000007444-E0R4o0mzGm7N |
08:36:36 | 485 | 472.2000 | XLON | 07002070000008724-E0R4o0mzGrYK |
08:38:21 | 420 | 472.2000 | XLON | 07002070000009923-E0R4o0mzGucQ |
08:39:25 | 324 | 472.2000 | XLON | 07002070000011123-E0R4o0mzGwJE |
08:39:25 | 64 | 472.2000 | XLON | 07002070000011123-E0R4o0mzGwJG |
08:41:15 | 323 | 472.6000 | XLON | 07002070000012475-E0R4o0mzGzNR |
08:42:43 | 403 | 472.6000 | XLON | 07002070000013777-E0R4o0mzH1AW |
08:44:21 | 403 | 472.8000 | XLON | 05002050000015031-E0R4o0mzH3uP |
08:50:28 | 386 | 474.0000 | XLON | 05002050000016905-E0R4o0mzHFz3 |
08:50:35 | 383 | 473.6000 | XLON | 05002050000016680-E0R4o0mzHGB0 |
08:51:38 | 55 | 473.4000 | XLON | 05002050000016307-E0R4o0mzHI3Z |
08:51:38 | 348 | 473.4000 | XLON | 05002050000016307-E0R4o0mzHI3b |
08:55:04 | 169 | 473.4000 | XLON | 07002070000018121-E0R4o0mzHN0z |
08:56:07 | 355 | 473.2000 | XLON | 07002070000017986-E0R4o0mzHOPR |
08:56:07 | 154 | 473.4000 | XLON | 07002070000018121-E0R4o0mzHOPE |
08:56:07 | 485 | 473.6000 | XLON | 07002070000018635-E0R4o0mzHOP5 |
08:56:18 | 388 | 473.0000 | XLON | 07002070000017780-E0R4o0mzHOha |
09:05:24 | 355 | 472.6000 | XLON | 05002050000022832-E0R4o0mzHdAx |
09:05:34 | 355 | 472.4000 | XLON | 05002050000021859-E0R4o0mzHdoh |
09:06:03 | 452 | 472.2000 | XLON | 05002050000023130-E0R4o0mzHf0g |
09:08:03 | 323 | 472.0000 | XLON | 05002050000024062-E0R4o0mzHiaG |
09:10:46 | 355 | 472.4000 | XLON | 07002070000025671-E0R4o0mzHoNN |
09:14:24 | 467 | 472.8000 | XLON | 05002050000027841-E0R4o0mzHu8A |
09:17:06 | 326 | 472.8000 | XLON | 05002050000029554-E0R4o0mzHxf7 |
09:17:06 | 119 | 472.8000 | XLON | 05002050000029554-E0R4o0mzHxf9 |
09:19:55 | 134 | 472.8000 | XLON | 05002050000031130-E0R4o0mzI1Nu |
09:19:55 | 323 | 472.8000 | XLON | 05002050000031130-E0R4o0mzI1Nw |
09:22:55 | 11 | 472.8000 | XLON | 05002050000031882-E0R4o0mzI66g |
09:23:01 | 553 | 472.8000 | XLON | 05002050000031882-E0R4o0mzI6G3 |
09:24:41 | 199 | 473.0000 | XLON | 07002070000033265-E0R4o0mzI8Ma |
09:29:01 | 420 | 474.0000 | XLON | 05002050000035013-E0R4o0mzIEAw |
09:29:18 | 355 | 473.8000 | XLON | 07002070000034409-E0R4o0mzIEkD |
09:30:19 | 323 | 473.6000 | XLON | 05002050000033828-E0R4o0mzIGzc |
09:34:24 | 50 | 473.0000 | XLON | 07002070000039114-E0R4o0mzIOkc |
09:36:19 | 355 | 473.2000 | XLON | 05002050000039833-E0R4o0mzIRY0 |
09:37:44 | 340 | 473.2000 | XLON | 07002070000041527-E0R4o0mzITnz |
09:37:44 | 285 | 473.2000 | XLON | 07002070000041527-E0R4o0mzITo1 |
09:37:44 | 59 | 473.2000 | XLON | 07002070000041527-E0R4o0mzITo3 |
09:39:24 | 467 | 473.2000 | XLON | 05002050000042500-E0R4o0mzIW6A |
09:40:50 | 453 | 473.0000 | XLON | 07002070000039772-E0R4o0mzIYTR |
09:46:36 | 388 | 472.4000 | XLON | 05002050000043953-E0R4o0mzIgLu |
09:51:04 | 328 | 472.6000 | XLON | 05002050000052042-E0R4o0mzImU6 |
09:51:55 | 328 | 472.4000 | XLON | 07002070000052101-E0R4o0mzInoT |
09:54:56 | 569 | 472.0000 | XLON | 05002050000053173-E0R4o0mzIrMd |
09:59:23 | 328 | 472.2000 | XLON | 07002070000056491-E0R4o0mzIxtU |
09:59:24 | 596 | 472.0000 | XLON | 05002050000056429-E0R4o0mzIxvB |
10:04:43 | 323 | 471.8000 | XLON | 05002050000040986-E0R4o0mzJ7vV |
10:04:43 | 323 | 471.2000 | XLON | 05002050000049035-E0R4o0mzJ7wG |
10:06:40 | 341 | 470.6000 | XLON | 07002070000062041-E0R4o0mzJBZH |
10:13:24 | 481 | 471.4000 | XLON | 05002050000068261-E0R4o0mzJMtu |
10:14:55 | 658 | 471.4000 | XLON | 05002050000069616-E0R4o0mzJPfF |
10:16:24 | 370 | 471.0000 | XLON | 07002070000067824-E0R4o0mzJSHp |
10:23:16 | 71 | 471.2000 | XLON | 05002050000075757-E0R4o0mzJehF |
10:23:16 | 431 | 471.2000 | XLON | 05002050000075757-E0R4o0mzJehH |
10:27:17 | 645 | 471.0000 | XLON | 05002050000078628-E0R4o0mzJjt8 |
10:31:36 | 405 | 471.4000 | XLON | 07002070000082249-E0R4o0mzJpkW |
10:33:13 | 446 | 471.2000 | XLON | 05002050000082596-E0R4o0mzJraQ |
10:38:13 | 585 | 470.8000 | XLON | 05002050000076999-E0R4o0mzJwjZ |
10:44:03 | 488 | 471.2000 | XLON | 07002070000086827-E0R4o0mzK3nV |
10:44:41 | 426 | 471.2000 | XLON | 07002070000087615-E0R4o0mzK4mj |
10:44:41 | 62 | 471.2000 | XLON | 07002070000087615-E0R4o0mzK4ml |
10:52:18 | 417 | 471.6000 | XLON | 07002070000090896-E0R4o0mzKEQn |
10:52:45 | 572 | 471.6000 | XLON | 07002070000091058-E0R4o0mzKEgK |
10:55:28 | 636 | 471.6000 | XLON | 07002070000092363-E0R4o0mzKIFy |
10:56:52 | 466 | 471.4000 | XLON | 05002050000091954-E0R4o0mzKJlU |
11:05:31 | 529 | 471.4000 | XLON | 05002050000097345-E0R4o0mzKXaK |
11:08:51 | 485 | 471.2000 | XLON | 07002070000097218-E0R4o0mzKbHv |
11:13:36 | 722 | 471.4000 | XLON | 05002050000100140-E0R4o0mzKhZF |
11:22:06 | 630 | 472.6000 | XLON | 05002050000103145-E0R4o0mzKs8g |
11:24:41 | 303 | 472.6000 | XLON | 05002050000103994-E0R4o0mzKv1Y |
11:24:41 | 245 | 472.6000 | XLON | 05002050000103994-E0R4o0mzKv1c |
11:29:51 | 696 | 472.8000 | XLON | 05002050000104935-E0R4o0mzL0WA |
11:33:38 | 692 | 472.8000 | XLON | 05002050000106311-E0R4o0mzL5LI |
11:40:29 | 621 | 473.2000 | XLON | 05002050000109186-E0R4o0mzLCt9 |
11:40:45 | 458 | 473.0000 | XLON | 07002070000108169-E0R4o0mzLDKV |
11:48:12 | 308 | 473.0000 | XLON | 07002070000111948-E0R4o0mzLKMI |
11:48:12 | 423 | 473.0000 | XLON | 07002070000111948-E0R4o0mzLKMK |
11:48:12 | 205 | 473.0000 | XLON | 07002070000111948-E0R4o0mzLKMM |
11:55:27 | 114 | 473.4000 | XLON | 07002070000113963-E0R4o0mzLRGF |
11:55:27 | 439 | 473.4000 | XLON | 07002070000113963-E0R4o0mzLRGH |
11:55:27 | 58 | 473.4000 | XLON | 07002070000113963-E0R4o0mzLRGJ |
12:03:55 | 614 | 473.8000 | XLON | 07002070000115727-E0R4o0mzLdNu |
12:04:25 | 616 | 473.6000 | XLON | 07002070000115356-E0R4o0mzLdxu |
12:04:25 | 340 | 473.8000 | XLON | 07002070000116970-E0R4o0mzLdwA |
12:04:25 | 188 | 473.8000 | XLON | 07002070000116970-E0R4o0mzLdwC |
12:04:25 | 3 | 473.8000 | XLON | 07002070000116970-E0R4o0mzLdwE |
12:14:14 | 502 | 473.2000 | XLON | 07002070000119836-E0R4o0mzLoqA |
12:14:15 | 446 | 473.0000 | XLON | 07002070000117507-E0R4o0mzLpOI |
12:17:37 | 448 | 472.8000 | XLON | 07002070000120853-E0R4o0mzLtbj |
12:26:44 | 612 | 472.8000 | XLON | 05002050000126980-E0R4o0mzM1hb |
12:27:40 | 414 | 472.6000 | XLON | 05002050000121457-E0R4o0mzM2ap |
12:33:16 | 568 | 472.8000 | XLON | 07002070000132593-E0R4o0mzM9By |
12:34:33 | 536 | 472.6000 | XLON | 07002070000130160-E0R4o0mzMAnu |
12:38:57 | 416 | 472.8000 | XLON | 07002070000136515-E0R4o0mzMIfj |
12:44:07 | 460 | 473.0000 | XLON | 07002070000140022-E0R4o0mzMO8S |
12:51:13 | 623 | 473.4000 | XLON | 05002050000143563-E0R4o0mzMYOm |
12:57:38 | 146 | 474.2000 | XLON | 05002050000150972-E0R4o0mzMiIK |
12:57:58 | 481 | 474.0000 | XLON | 05002050000148011-E0R4o0mzMii1 |
12:57:58 | 719 | 474.2000 | XLON | 05002050000151061-E0R4o0mzMigy |
13:03:38 | 443 | 474.0000 | XLON | 05002050000154953-E0R4o0mzMrFc |
13:07:30 | 570 | 475.0000 | XLON | 05002050000160831-E0R4o0mzN0GJ |
13:08:18 | 161 | 474.8000 | XLON | 07002070000160861-E0R4o0mzN1br |
13:08:18 | 355 | 474.8000 | XLON | 07002070000160861-E0R4o0mzN1bt |
13:15:06 | 496 | 474.2000 | XLON | 07002070000163089-E0R4o0mzNAfo |
13:20:35 | 523 | 473.8000 | XLON | 05002050000170034-E0R4o0mzNICO |
13:21:41 | 681 | 473.6000 | XLON | 05002050000174400-E0R4o0mzNJx1 |
13:27:14 | 692 | 473.4000 | XLON | 07002070000173515-E0R4o0mzNQZK |
13:36:07 | 103 | 473.2000 | XLON | 05002050000185448-E0R4o0mzNayQ |
13:36:07 | 426 | 473.2000 | XLON | 05002050000185448-E0R4o0mzNayU |
13:36:38 | 624 | 473.0000 | XLON | 07002070000184037-E0R4o0mzNbm8 |
13:37:04 | 364 | 472.8000 | XLON | 05002050000178616-E0R4o0mzNcJg |
13:44:41 | 498 | 472.8000 | XLON | 07002070000186740-E0R4o0mzNl1r |
13:46:14 | 728 | 472.6000 | XLON | 05002050000191867-E0R4o0mzNrlq |
13:48:23 | 464 | 472.6000 | XLON | 07002070000194241-E0R4o0mzNxF8 |
14:01:51 | 494 | 474.0000 | XLON | 07002070000201858-E0R4o0mzOFdB |
14:03:13 | 130 | 474.0000 | XLON | 05002050000202291-E0R4o0mzOHyp |
14:03:43 | 365 | 474.0000 | XLON | 05002050000202291-E0R4o0mzOILz |
14:03:43 | 348 | 474.0000 | XLON | 07002070000202694-E0R4o0mzOIM1 |
14:03:43 | 563 | 474.0000 | XLON | 07002070000202945-E0R4o0mzOIM7 |
14:05:42 | 76 | 474.2000 | XLON | 07002070000204041-E0R4o0mzOKPr |
14:06:47 | 546 | 474.2000 | XLON | 05002050000204926-E0R4o0mzOLSC |
14:08:41 | 651 | 474.4000 | XLON | 07002070000206069-E0R4o0mzONHh |
14:09:04 | 496 | 474.0000 | XLON | 07002070000204413-E0R4o0mzONxF |
14:15:47 | 332 | 474.8000 | XLON | 05002050000213734-E0R4o0mzOYxY |
14:15:57 | 301 | 474.8000 | XLON | 05002050000213734-E0R4o0mzOZ2Z |
14:17:40 | 45 | 475.0000 | XLON | 07002070000215595-E0R4o0mzOb4T |
14:19:21 | 486 | 475.0000 | XLON | 07002070000215995-E0R4o0mzOcMW |
14:19:27 | 491 | 475.0000 | XLON | 07002070000216921-E0R4o0mzOcXn |
14:26:54 | 414 | 475.2000 | XLON | 07002070000218663-E0R4o0mzOkOg |
14:26:54 | 376 | 475.4000 | XLON | 05002050000219072-E0R4o0mzOkMc |
14:28:33 | 105 | 475.2000 | XLON | 05002050000223998-E0R4o0mzOmjS |
14:29:11 | 493 | 475.2000 | XLON | 05002050000223998-E0R4o0mzOnQv |
14:29:27 | 612 | 475.2000 | XLON | 05002050000225670-E0R4o0mzOnhc |
14:29:27 | 361 | 475.2000 | XLON | 05002050000225670-E0R4o0mzOnhe |
14:31:07 | 56 | 475.4000 | XLON | 05002050000228323-E0R4o0mzOuv2 |
14:31:07 | 52 | 475.4000 | XLON | 05002050000228323-E0R4o0mzOuv4 |
14:31:07 | 421 | 475.4000 | XLON | 05002050000228323-E0R4o0mzOuv6 |
14:32:55 | 754 | 475.4000 | XLON | 07002070000231095-E0R4o0mzP0oP |
14:35:00 | 654 | 475.4000 | XLON | 07002070000234078-E0R4o0mzP7Co |
14:35:01 | 543 | 475.2000 | XLON | 07002070000229167-E0R4o0mzP7HL |
14:37:02 | 386 | 475.6000 | XLON | 05002050000235629-E0R4o0mzPCbo |
14:37:03 | 645 | 475.4000 | XLON | 05002050000235090-E0R4o0mzPCfX |
14:38:52 | 41 | 475.6000 | XLON | 07002070000238056-E0R4o0mzPFwB |
14:40:32 | 634 | 475.6000 | XLON | 07002070000239318-E0R4o0mzPJeq |
14:41:24 | 453 | 475.4000 | XLON | 07002070000238544-E0R4o0mzPLra |
14:41:42 | 270 | 475.4000 | XLON | 05002050000241115-E0R4o0mzPMN9 |
14:41:43 | 244 | 475.4000 | XLON | 05002050000241115-E0R4o0mzPMQ1 |
14:43:40 | 360 | 475.4000 | XLON | 07002070000242506-E0R4o0mzPQHk |
14:43:40 | 112 | 475.4000 | XLON | 07002070000242506-E0R4o0mzPQHn |
14:45:00 | 371 | 475.2000 | XLON | 05002050000242438-E0R4o0mzPSFf |
14:47:33 | 411 | 475.6000 | XLON | 07002070000247669-E0R4o0mzPXV8 |
14:50:43 | 547 | 475.8000 | XLON | 07002070000252144-E0R4o0mzPeQn |
14:50:43 | 176 | 475.6000 | XLON | 05002050000249473-E0R4o0mzPeRM |
14:53:03 | 562 | 476.4000 | XLON | 05002050000254979-E0R4o0mzPl4c |
14:53:12 | 592 | 476.2000 | XLON | 07002070000254762-E0R4o0mzPlQg |
14:53:13 | 546 | 476.0000 | XLON | 05002050000253901-E0R4o0mzPlRO |
14:55:10 | 452 | 476.2000 | XLON | 05002050000256812-E0R4o0mzPpYo |
14:55:53 | 485 | 476.0000 | XLON | 07002070000256952-E0R4o0mzPr9j |
14:59:54 | 472 | 476.6000 | XLON | 05002050000262649-E0R4o0mzPyER |
15:01:27 | 16 | 476.2000 | XLON | 05002050000261784-E0R4o0mzQ2sm |
15:03:18 | 307 | 476.2000 | XLON | 05002050000261784-E0R4o0mzQ7hh |
15:03:18 | 597 | 476.2000 | XLON | 07002070000267894-E0R4o0mzQ7hj |
15:03:18 | 622 | 476.6000 | XLON | 05002050000267757-E0R4o0mzQ7gn |
15:05:37 | 343 | 475.4000 | XLON | 05002050000270487-E0R4o0mzQCe6 |
15:06:40 | 113 | 475.2000 | XLON | 05002050000269634-E0R4o0mzQEw2 |
15:06:47 | 343 | 475.0000 | XLON | 05002050000269527-E0R4o0mzQFP4 |
15:06:47 | 299 | 475.2000 | XLON | 05002050000269634-E0R4o0mzQFOn |
15:09:18 | 355 | 475.2000 | XLON | 05002050000273692-E0R4o0mzQLBp |
15:10:25 | 472 | 475.4000 | XLON | 05002050000275960-E0R4o0mzQNKA |
15:10:30 | 12 | 475.2000 | XLON | 05002050000274978-E0R4o0mzQNVU |
15:10:52 | 5 | 475.2000 | XLON | 05002050000274978-E0R4o0mzQOOV |
15:10:52 | 354 | 475.2000 | XLON | 05002050000274978-E0R4o0mzQOOZ |
15:15:12 | 180 | 476.0000 | XLON | 07002070000282451-E0R4o0mzQVrQ |
15:15:14 | 13 | 476.0000 | XLON | 07002070000282451-E0R4o0mzQVu2 |
15:16:02 | 348 | 476.0000 | XLON | 07002070000282451-E0R4o0mzQYFh |
15:17:14 | 567 | 476.2000 | XLON | 05002050000284491-E0R4o0mzQahy |
15:18:20 | 499 | 476.2000 | XLON | 07002070000285789-E0R4o0mzQdCY |
15:18:38 | 523 | 476.0000 | XLON | 07002070000283464-E0R4o0mzQdoa |
15:19:29 | 420 | 476.0000 | XLON | 07002070000287594-E0R4o0mzQfQ2 |
15:23:06 | 323 | 476.0000 | XLON | 05002050000291393-E0R4o0mzQmGL |
15:23:29 | 355 | 475.8000 | XLON | 07002070000289769-E0R4o0mzQmoG |
15:28:11 | 549 | 475.8000 | XLON | 05002050000293630-E0R4o0mzQvzk |
15:29:55 | 570 | 475.8000 | XLON | 05002050000299035-E0R4o0mzQzko |
15:31:04 | 452 | 475.6000 | XLON | 05002050000287357-E0R4o0mzR2G5 |
15:31:10 | 527 | 475.4000 | XLON | 05002050000300639-E0R4o0mzR2Xi |
15:31:42 | 578 | 475.0000 | XLON | 07002070000295171-E0R4o0mzR3Xo |
15:34:22 | 355 | 475.8000 | XLON | 07002070000304988-E0R4o0mzR87r |
15:34:34 | 341 | 475.8000 | XLON | 07002070000305080-E0R4o0mzR8Mz |
15:38:25 | 70 | 475.8000 | XLON | 07002070000309066-E0R4o0mzREws |
15:38:30 | 495 | 475.8000 | XLON | 07002070000309066-E0R4o0mzRFD0 |
15:38:31 | 12 | 475.6000 | XLON | 07002070000308084-E0R4o0mzRFF0 |
15:40:02 | 636 | 475.8000 | XLON | 05002050000311289-E0R4o0mzRIK9 |
15:41:10 | 466 | 476.0000 | XLON | 07002070000312999-E0R4o0mzRLQG |
15:41:10 | 87 | 476.0000 | XLON | 07002070000312999-E0R4o0mzRLQI |
15:42:05 | 484 | 475.6000 | XLON | 07002070000308084-E0R4o0mzRNO5 |
15:44:18 | 355 | 475.4000 | XLON | 07002070000314940-E0R4o0mzRRpQ |
15:44:18 | 420 | 475.6000 | XLON | 05002050000315939-E0R4o0mzRRox |
15:45:22 | 452 | 475.0000 | XLON | 07002070000316666-E0R4o0mzRU4j |
15:46:41 | 324 | 474.8000 | XLON | 05002050000318442-E0R4o0mzRWvn |
15:46:43 | 355 | 474.6000 | XLON | 05002050000316458-E0R4o0mzRX2Z |
15:53:38 | 560 | 475.2000 | XLON | 07002070000324532-E0R4o0mzRjsw |
15:54:48 | 623 | 475.2000 | XLON | 07002070000326578-E0R4o0mzRluH |
15:55:59 | 13 | 475.0000 | XLON | 07002070000323548-E0R4o0mzRoBN |
15:57:41 | 352 | 475.0000 | XLON | 07002070000323548-E0R4o0mzRrT6 |
16:00:20 | 593 | 475.0000 | XLON | 07002070000329338-E0R4o0mzRwTH |
16:02:01 | 906 | 475.0000 | XLON | 05002050000331970-E0R4o0mzRzdg |
16:02:50 | 429 | 474.6000 | XLON | 05002050000331161-E0R4o0mzS1JL |
16:02:50 | 1,098 | 474.8000 | XLON | 05002050000333404-E0R4o0mzS1JD |
16:05:02 | 539 | 474.4000 | XLON | 07002070000334846-E0R4o0mzS5PW |
16:05:02 | 424 | 474.6000 | XLON | 05002050000334723-E0R4o0mzS5Oz |
16:07:30 | 388 | 474.0000 | XLON | 07002070000337222-E0R4o0mzSABA |
16:07:50 | 484 | 474.0000 | XLON | 07002070000337573-E0R4o0mzSAjS |
16:07:50 | 128 | 474.0000 | XLON | 07002070000337573-E0R4o0mzSAjU |
16:08:10 | 388 | 473.8000 | XLON | 07002070000336105-E0R4o0mzSBHm |
16:09:30 | 1 | 473.6000 | XLON | 07002070000338600-E0R4o0mzSDKQ |
16:09:30 | 88 | 473.6000 | XLON | 07002070000338600-E0R4o0mzSDKS |
16:11:23 | 351 | 474.0000 | XLON | 05002050000339720-E0R4o0mzSHQb |
16:11:40 | 420 | 473.6000 | XLON | 07002070000339108-E0R4o0mzSHpb |
16:14:02 | 474 | 473.4000 | XLON | 07002070000341913-E0R4o0mzSM7o |
16:14:12 | 355 | 473.2000 | XLON | 05002050000338394-E0R4o0mzSMbJ |
16:14:40 | 420 | 473.2000 | XLON | 05002050000342876-E0R4o0mzSNbW |
16:15:27 | 323 | 473.0000 | XLON | 07002070000343066-E0R4o0mzSPEx |
16:16:56 | 392 | 473.2000 | XLON | 07002070000344331-E0R4o0mzSRm3 |
16:18:06 | 4 | 473.2000 | XLON | 05002050000344310-E0R4o0mzSUAP |
16:20:45 | 395 | 473.2000 | XLON | 05002050000344310-E0R4o0mzSZEP |
16:21:11 | 11 | 473.2000 | XLON | 05002050000344694-E0R4o0mzSaNe |
16:22:10 | 194 | 473.2000 | XLON | 05002050000344694-E0R4o0mzScB2 |
16:22:12 | 348 | 473.2000 | XLON | 05002050000344694-E0R4o0mzScEC |
16:22:17 | 214 | 473.2000 | XLON | 05002050000344694-E0R4o0mzScLu |
16:24:07 | 360 | 473.0000 | XLON | 05002050000344041-E0R4o0mzSfdf |
16:24:07 | 365 | 473.0000 | XLON | 05002050000344649-E0R4o0mzSfdh |
16:24:55 | 638 | 473.4000 | XLON | 05002050000344863-E0R4o0mzSgqT |
16:24:55 | 155 | 473.4000 | XLON | 05002050000344863-E0R4o0mzSgqR |
16:27:12 | 523 | 473.8000 | XLON | 07002070000345307-E0R4o0mzSlxE |
16:27:37 | 665 | 473.6000 | XLON | 07002070000345242-E0R4o0mzSmeN |
16:28:47 | 324 | 473.6000 | XLON | 07002070000345390-E0R4o0mzSpUi |
16:28:56 | 388 | 473.8000 | XLON | 05002050000345318-E0R4o0mzSpph |
16:28:56 | 476 | 473.8000 | XLON | 05002050000345318-E0R4o0mzSppj |