27th Apr 2026 12:20
Bellway p.l.c.
Transaction in Own Shares
27 April 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 20 April 2026 up to and including 24 April 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
20 April 2026 | 49,000 | 2,030.00 | 1,997.00 | 2,018.79 | XLON |
21 April 2026 | 49,500 | 2,020.00 | 1,972.00 | 2,004.57 | XLON |
22 April 2026 | 49,500 | 1,994.00 | 1,974.00 | 1,982.85 | XLON |
23 April 2026 | 50,000 | 1,997.00 | 1,966.00 | 1,982.08 | XLON |
24 April 2026 | 50,500 | 1,974.00 | 1,939.00 | 1,955.04 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 641,279 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 3,599,595 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 115,691,526 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,988.46 | 248,500 | 1,939.00 | 2,030.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
75 | 2030.00 | 20/04/2026 | 08:05:16 | 00080242114TRLO0 | XLON |
346 | 2026.00 | 20/04/2026 | 08:05:56 | 00080242137TRLO0 | XLON |
325 | 2030.00 | 20/04/2026 | 08:09:45 | 00080242249TRLO0 | XLON |
366 | 2030.00 | 20/04/2026 | 08:11:45 | 00080242336TRLO0 | XLON |
31 | 2028.00 | 20/04/2026 | 08:12:15 | 00080242344TRLO0 | XLON |
355 | 2028.00 | 20/04/2026 | 08:13:46 | 00080242396TRLO0 | XLON |
211 | 2026.00 | 20/04/2026 | 08:15:41 | 00080242598TRLO0 | XLON |
21 | 2026.00 | 20/04/2026 | 08:15:41 | 00080242597TRLO0 | XLON |
75 | 2026.00 | 20/04/2026 | 08:15:41 | 00080242596TRLO0 | XLON |
350 | 2024.00 | 20/04/2026 | 08:18:07 | 00080242690TRLO0 | XLON |
364 | 2022.00 | 20/04/2026 | 08:22:36 | 00080242886TRLO0 | XLON |
141 | 2020.00 | 20/04/2026 | 08:25:45 | 00080243073TRLO0 | XLON |
206 | 2020.00 | 20/04/2026 | 08:26:19 | 00080243091TRLO0 | XLON |
321 | 2018.00 | 20/04/2026 | 08:26:44 | 00080243107TRLO0 | XLON |
343 | 2018.00 | 20/04/2026 | 08:29:49 | 00080243396TRLO0 | XLON |
361 | 2010.00 | 20/04/2026 | 08:31:37 | 00080243596TRLO0 | XLON |
328 | 2014.00 | 20/04/2026 | 08:37:31 | 00080243935TRLO0 | XLON |
34 | 2014.00 | 20/04/2026 | 08:37:50 | 00080243944TRLO0 | XLON |
323 | 2014.00 | 20/04/2026 | 08:37:50 | 00080243943TRLO0 | XLON |
177 | 2020.00 | 20/04/2026 | 08:44:19 | 00080244225TRLO0 | XLON |
178 | 2020.00 | 20/04/2026 | 08:44:19 | 00080244224TRLO0 | XLON |
335 | 2020.00 | 20/04/2026 | 08:45:05 | 00080244258TRLO0 | XLON |
39 | 2020.00 | 20/04/2026 | 08:45:05 | 00080244257TRLO0 | XLON |
51 | 2020.00 | 20/04/2026 | 08:49:57 | 00080244499TRLO0 | XLON |
83 | 2020.00 | 20/04/2026 | 08:49:57 | 00080244498TRLO0 | XLON |
166 | 2020.00 | 20/04/2026 | 08:49:57 | 00080244497TRLO0 | XLON |
276 | 2018.00 | 20/04/2026 | 08:51:15 | 00080244602TRLO0 | XLON |
75 | 2018.00 | 20/04/2026 | 08:51:15 | 00080244601TRLO0 | XLON |
622 | 2024.00 | 20/04/2026 | 09:01:43 | 00080245150TRLO0 | XLON |
24 | 2026.00 | 20/04/2026 | 09:02:58 | 00080245193TRLO0 | XLON |
26 | 2026.00 | 20/04/2026 | 09:02:58 | 00080245192TRLO0 | XLON |
84 | 2026.00 | 20/04/2026 | 09:02:58 | 00080245191TRLO0 | XLON |
85 | 2026.00 | 20/04/2026 | 09:02:58 | 00080245190TRLO0 | XLON |
131 | 2026.00 | 20/04/2026 | 09:02:58 | 00080245189TRLO0 | XLON |
349 | 2022.00 | 20/04/2026 | 09:03:43 | 00080245224TRLO0 | XLON |
133 | 2018.00 | 20/04/2026 | 09:10:47 | 00080245310TRLO0 | XLON |
227 | 2018.00 | 20/04/2026 | 09:10:47 | 00080245311TRLO0 | XLON |
14 | 2016.00 | 20/04/2026 | 09:11:10 | 00080245316TRLO0 | XLON |
306 | 2016.00 | 20/04/2026 | 09:11:10 | 00080245315TRLO0 | XLON |
342 | 2018.00 | 20/04/2026 | 09:15:48 | 00080245382TRLO0 | XLON |
27 | 2020.00 | 20/04/2026 | 09:15:48 | 00080245386TRLO0 | XLON |
112 | 2020.00 | 20/04/2026 | 09:15:48 | 00080245385TRLO0 | XLON |
82 | 2020.00 | 20/04/2026 | 09:15:48 | 00080245384TRLO0 | XLON |
130 | 2020.00 | 20/04/2026 | 09:15:48 | 00080245383TRLO0 | XLON |
6 | 2014.00 | 20/04/2026 | 09:25:00 | 00080246059TRLO0 | XLON |
255 | 2014.00 | 20/04/2026 | 09:26:00 | 00080246089TRLO0 | XLON |
4 | 2014.00 | 20/04/2026 | 09:26:00 | 00080246088TRLO0 | XLON |
46 | 2014.00 | 20/04/2026 | 09:26:00 | 00080246087TRLO0 | XLON |
46 | 2014.00 | 20/04/2026 | 09:26:00 | 00080246086TRLO0 | XLON |
77 | 2014.00 | 20/04/2026 | 09:26:08 | 00080246106TRLO0 | XLON |
132 | 2014.00 | 20/04/2026 | 09:26:08 | 00080246105TRLO0 | XLON |
261 | 2012.00 | 20/04/2026 | 09:28:56 | 00080246143TRLO0 | XLON |
72 | 2012.00 | 20/04/2026 | 09:28:56 | 00080246142TRLO0 | XLON |
318 | 2012.00 | 20/04/2026 | 09:37:16 | 00080246416TRLO0 | XLON |
301 | 2012.00 | 20/04/2026 | 09:42:16 | 00080246545TRLO0 | XLON |
442 | 2014.00 | 20/04/2026 | 09:51:13 | 00080247056TRLO0 | XLON |
361 | 2014.00 | 20/04/2026 | 09:53:13 | 00080247125TRLO0 | XLON |
2 | 2014.00 | 20/04/2026 | 09:55:00 | 00080247140TRLO0 | XLON |
95 | 2014.00 | 20/04/2026 | 09:57:01 | 00080247154TRLO0 | XLON |
131 | 2014.00 | 20/04/2026 | 09:57:01 | 00080247153TRLO0 | XLON |
130 | 2014.00 | 20/04/2026 | 09:57:01 | 00080247152TRLO0 | XLON |
351 | 2014.00 | 20/04/2026 | 10:03:01 | 00080247379TRLO0 | XLON |
317 | 2016.00 | 20/04/2026 | 10:08:48 | 00080247575TRLO0 | XLON |
229 | 2016.00 | 20/04/2026 | 10:09:20 | 00080247592TRLO0 | XLON |
145 | 2016.00 | 20/04/2026 | 10:09:20 | 00080247591TRLO0 | XLON |
364 | 2018.00 | 20/04/2026 | 10:17:28 | 00080247799TRLO0 | XLON |
231 | 2018.00 | 20/04/2026 | 10:18:53 | 00080247816TRLO0 | XLON |
76 | 2018.00 | 20/04/2026 | 10:18:53 | 00080247815TRLO0 | XLON |
221 | 2018.00 | 20/04/2026 | 10:20:47 | 00080247842TRLO0 | XLON |
10 | 2020.00 | 20/04/2026 | 10:26:47 | 00080248003TRLO0 | XLON |
355 | 2020.00 | 20/04/2026 | 10:28:47 | 00080248051TRLO0 | XLON |
147 | 2020.00 | 20/04/2026 | 10:29:15 | 00080248063TRLO0 | XLON |
231 | 2020.00 | 20/04/2026 | 10:32:37 | 00080248148TRLO0 | XLON |
9 | 2020.00 | 20/04/2026 | 10:32:37 | 00080248147TRLO0 | XLON |
397 | 2016.00 | 20/04/2026 | 10:39:39 | 00080248357TRLO0 | XLON |
351 | 2014.00 | 20/04/2026 | 10:43:00 | 00080248449TRLO0 | XLON |
373 | 2014.00 | 20/04/2026 | 10:44:48 | 00080248488TRLO0 | XLON |
318 | 2014.00 | 20/04/2026 | 10:50:06 | 00080248681TRLO0 | XLON |
125 | 2014.00 | 20/04/2026 | 10:54:36 | 00080248718TRLO0 | XLON |
191 | 2014.00 | 20/04/2026 | 10:54:36 | 00080248717TRLO0 | XLON |
64 | 2012.00 | 20/04/2026 | 10:59:36 | 00080248826TRLO0 | XLON |
286 | 2012.00 | 20/04/2026 | 10:59:37 | 00080248827TRLO0 | XLON |
472 | 2018.00 | 20/04/2026 | 11:08:47 | 00080249045TRLO0 | XLON |
2 | 2018.00 | 20/04/2026 | 11:08:47 | 00080249044TRLO0 | XLON |
2 | 2018.00 | 20/04/2026 | 11:08:47 | 00080249043TRLO0 | XLON |
355 | 2018.00 | 20/04/2026 | 11:10:47 | 00080249069TRLO0 | XLON |
372 | 2016.00 | 20/04/2026 | 11:13:05 | 00080249123TRLO0 | XLON |
1 | 2018.00 | 20/04/2026 | 11:26:48 | 00080249222TRLO0 | XLON |
2 | 2018.00 | 20/04/2026 | 11:26:57 | 00080249228TRLO0 | XLON |
209 | 2020.00 | 20/04/2026 | 11:29:17 | 00080249242TRLO0 | XLON |
144 | 2020.00 | 20/04/2026 | 11:29:17 | 00080249241TRLO0 | XLON |
29 | 2020.00 | 20/04/2026 | 11:30:35 | 00080249260TRLO0 | XLON |
26 | 2020.00 | 20/04/2026 | 11:30:35 | 00080249259TRLO0 | XLON |
79 | 2020.00 | 20/04/2026 | 11:30:35 | 00080249258TRLO0 | XLON |
79 | 2020.00 | 20/04/2026 | 11:30:35 | 00080249257TRLO0 | XLON |
96 | 2020.00 | 20/04/2026 | 11:30:35 | 00080249256TRLO0 | XLON |
114 | 2016.00 | 20/04/2026 | 11:36:18 | 00080249340TRLO0 | XLON |
26 | 2016.00 | 20/04/2026 | 11:36:18 | 00080249339TRLO0 | XLON |
119 | 2016.00 | 20/04/2026 | 11:36:18 | 00080249338TRLO0 | XLON |
56 | 2016.00 | 20/04/2026 | 11:36:18 | 00080249337TRLO0 | XLON |
2 | 2016.00 | 20/04/2026 | 11:36:18 | 00080249336TRLO0 | XLON |
39 | 2016.00 | 20/04/2026 | 11:42:50 | 00080249456TRLO0 | XLON |
73 | 2018.00 | 20/04/2026 | 11:42:50 | 00080249460TRLO0 | XLON |
114 | 2018.00 | 20/04/2026 | 11:42:50 | 00080249459TRLO0 | XLON |
205 | 2014.00 | 20/04/2026 | 11:43:10 | 00080249468TRLO0 | XLON |
3 | 2014.00 | 20/04/2026 | 11:43:10 | 00080249467TRLO0 | XLON |
158 | 2014.00 | 20/04/2026 | 11:43:10 | 00080249469TRLO0 | XLON |
106 | 2014.00 | 20/04/2026 | 11:53:15 | 00080249572TRLO0 | XLON |
236 | 2014.00 | 20/04/2026 | 11:53:15 | 00080249571TRLO0 | XLON |
369 | 2014.00 | 20/04/2026 | 11:56:25 | 00080249601TRLO0 | XLON |
119 | 2016.00 | 20/04/2026 | 12:01:01 | 00080249645TRLO0 | XLON |
114 | 2016.00 | 20/04/2026 | 12:02:15 | 00080249669TRLO0 | XLON |
316 | 2016.00 | 20/04/2026 | 12:06:02 | 00080249718TRLO0 | XLON |
437 | 2018.00 | 20/04/2026 | 12:15:07 | 00080249955TRLO0 | XLON |
362 | 2018.00 | 20/04/2026 | 12:17:07 | 00080249993TRLO0 | XLON |
219 | 2016.00 | 20/04/2026 | 12:17:55 | 00080250005TRLO0 | XLON |
107 | 2016.00 | 20/04/2026 | 12:17:55 | 00080250004TRLO0 | XLON |
1 | 2016.00 | 20/04/2026 | 12:17:55 | 00080250003TRLO0 | XLON |
5 | 2018.00 | 20/04/2026 | 12:27:52 | 00080250109TRLO0 | XLON |
344 | 2018.00 | 20/04/2026 | 12:27:52 | 00080250108TRLO0 | XLON |
371 | 2016.00 | 20/04/2026 | 12:29:52 | 00080250132TRLO0 | XLON |
331 | 2018.00 | 20/04/2026 | 12:39:31 | 00080250290TRLO0 | XLON |
306 | 2016.00 | 20/04/2026 | 12:41:19 | 00080250419TRLO0 | XLON |
422 | 2028.00 | 20/04/2026 | 12:53:44 | 00080250763TRLO0 | XLON |
74 | 2028.00 | 20/04/2026 | 12:54:08 | 00080250770TRLO0 | XLON |
308 | 2028.00 | 20/04/2026 | 12:56:08 | 00080250800TRLO0 | XLON |
373 | 2028.00 | 20/04/2026 | 13:01:06 | 00080250913TRLO0 | XLON |
344 | 2030.00 | 20/04/2026 | 13:06:23 | 00080251133TRLO0 | XLON |
350 | 2030.00 | 20/04/2026 | 13:11:28 | 00080251247TRLO0 | XLON |
358 | 2028.00 | 20/04/2026 | 13:14:45 | 00080251427TRLO0 | XLON |
77 | 2026.00 | 20/04/2026 | 13:17:45 | 00080251579TRLO0 | XLON |
148 | 2026.00 | 20/04/2026 | 13:19:14 | 00080251619TRLO0 | XLON |
29 | 2026.00 | 20/04/2026 | 13:19:28 | 00080251622TRLO0 | XLON |
32 | 2026.00 | 20/04/2026 | 13:19:28 | 00080251621TRLO0 | XLON |
25 | 2026.00 | 20/04/2026 | 13:19:28 | 00080251620TRLO0 | XLON |
199 | 2026.00 | 20/04/2026 | 13:20:25 | 00080251641TRLO0 | XLON |
58 | 2024.00 | 20/04/2026 | 13:26:30 | 00080251800TRLO0 | XLON |
12 | 2024.00 | 20/04/2026 | 13:26:30 | 00080251801TRLO0 | XLON |
14 | 2024.00 | 20/04/2026 | 13:26:30 | 00080251802TRLO0 | XLON |
117 | 2024.00 | 20/04/2026 | 13:27:02 | 00080251806TRLO0 | XLON |
19 | 2024.00 | 20/04/2026 | 13:27:02 | 00080251807TRLO0 | XLON |
369 | 2024.00 | 20/04/2026 | 13:31:36 | 00080251888TRLO0 | XLON |
368 | 2024.00 | 20/04/2026 | 13:31:36 | 00080251889TRLO0 | XLON |
366 | 2024.00 | 20/04/2026 | 13:35:36 | 00080251973TRLO0 | XLON |
367 | 2022.00 | 20/04/2026 | 13:36:51 | 00080251988TRLO0 | XLON |
247 | 2022.00 | 20/04/2026 | 13:44:51 | 00080252333TRLO0 | XLON |
104 | 2022.00 | 20/04/2026 | 13:44:51 | 00080252334TRLO0 | XLON |
151 | 2022.00 | 20/04/2026 | 13:45:30 | 00080252354TRLO0 | XLON |
107 | 2022.00 | 20/04/2026 | 13:45:30 | 00080252353TRLO0 | XLON |
31 | 2020.00 | 20/04/2026 | 13:50:01 | 00080252607TRLO0 | XLON |
218 | 2020.00 | 20/04/2026 | 13:51:57 | 00080252691TRLO0 | XLON |
316 | 2018.00 | 20/04/2026 | 13:54:12 | 00080252733TRLO0 | XLON |
245 | 2018.00 | 20/04/2026 | 14:00:33 | 00080252882TRLO0 | XLON |
90 | 2018.00 | 20/04/2026 | 14:00:33 | 00080252881TRLO0 | XLON |
373 | 2016.00 | 20/04/2026 | 14:00:59 | 00080252905TRLO0 | XLON |
367 | 2020.00 | 20/04/2026 | 14:07:43 | 00080253123TRLO0 | XLON |
329 | 2028.00 | 20/04/2026 | 14:14:30 | 00080253590TRLO0 | XLON |
348 | 2028.00 | 20/04/2026 | 14:15:30 | 00080253640TRLO0 | XLON |
336 | 2028.00 | 20/04/2026 | 14:19:30 | 00080253769TRLO0 | XLON |
114 | 2026.00 | 20/04/2026 | 14:22:11 | 00080253833TRLO0 | XLON |
377 | 2028.00 | 20/04/2026 | 14:24:10 | 00080253903TRLO0 | XLON |
374 | 2026.00 | 20/04/2026 | 14:26:41 | 00080254052TRLO0 | XLON |
311 | 2026.00 | 20/04/2026 | 14:30:58 | 00080254337TRLO0 | XLON |
302 | 2028.00 | 20/04/2026 | 14:32:47 | 00080254406TRLO0 | XLON |
25 | 2026.00 | 20/04/2026 | 14:33:33 | 00080254432TRLO0 | XLON |
346 | 2026.00 | 20/04/2026 | 14:40:00 | 00080254774TRLO0 | XLON |
324 | 2026.00 | 20/04/2026 | 14:40:00 | 00080254773TRLO0 | XLON |
314 | 2026.00 | 20/04/2026 | 14:40:00 | 00080254772TRLO0 | XLON |
349 | 2024.00 | 20/04/2026 | 14:40:04 | 00080254798TRLO0 | XLON |
83 | 2028.00 | 20/04/2026 | 14:41:36 | 00080254843TRLO0 | XLON |
145 | 2028.00 | 20/04/2026 | 14:41:36 | 00080254842TRLO0 | XLON |
135 | 2028.00 | 20/04/2026 | 14:41:36 | 00080254841TRLO0 | XLON |
19 | 2028.00 | 20/04/2026 | 14:41:36 | 00080254840TRLO0 | XLON |
16 | 2028.00 | 20/04/2026 | 14:41:36 | 00080254839TRLO0 | XLON |
108 | 2028.00 | 20/04/2026 | 14:46:36 | 00080255063TRLO0 | XLON |
222 | 2028.00 | 20/04/2026 | 14:46:36 | 00080255062TRLO0 | XLON |
265 | 2024.00 | 20/04/2026 | 14:47:03 | 00080255076TRLO0 | XLON |
95 | 2024.00 | 20/04/2026 | 14:47:03 | 00080255075TRLO0 | XLON |
332 | 2024.00 | 20/04/2026 | 14:49:50 | 00080255200TRLO0 | XLON |
204 | 2028.00 | 20/04/2026 | 14:57:06 | 00080255464TRLO0 | XLON |
421 | 2028.00 | 20/04/2026 | 14:57:06 | 00080255463TRLO0 | XLON |
296 | 2028.00 | 20/04/2026 | 14:57:14 | 00080255469TRLO0 | XLON |
63 | 2028.00 | 20/04/2026 | 14:57:14 | 00080255468TRLO0 | XLON |
222 | 2028.00 | 20/04/2026 | 14:58:37 | 00080255502TRLO0 | XLON |
12 | 2026.00 | 20/04/2026 | 15:00:30 | 00080255593TRLO0 | XLON |
151 | 2026.00 | 20/04/2026 | 15:00:30 | 00080255592TRLO0 | XLON |
222 | 2026.00 | 20/04/2026 | 15:00:30 | 00080255591TRLO0 | XLON |
340 | 2022.00 | 20/04/2026 | 15:03:25 | 00080255713TRLO0 | XLON |
301 | 2020.00 | 20/04/2026 | 15:05:16 | 00080255800TRLO0 | XLON |
201 | 2020.00 | 20/04/2026 | 15:08:16 | 00080255906TRLO0 | XLON |
26 | 2020.00 | 20/04/2026 | 15:08:16 | 00080255905TRLO0 | XLON |
81 | 2020.00 | 20/04/2026 | 15:08:16 | 00080255904TRLO0 | XLON |
70 | 2020.00 | 20/04/2026 | 15:08:16 | 00080255903TRLO0 | XLON |
75 | 2020.00 | 20/04/2026 | 15:08:16 | 00080255902TRLO0 | XLON |
159 | 2016.00 | 20/04/2026 | 15:10:07 | 00080256039TRLO0 | XLON |
157 | 2016.00 | 20/04/2026 | 15:10:14 | 00080256045TRLO0 | XLON |
376 | 2014.00 | 20/04/2026 | 15:13:51 | 00080256203TRLO0 | XLON |
353 | 2016.00 | 20/04/2026 | 15:16:26 | 00080256276TRLO0 | XLON |
30 | 2018.00 | 20/04/2026 | 15:19:35 | 00080256352TRLO0 | XLON |
433 | 2018.00 | 20/04/2026 | 15:19:35 | 00080256351TRLO0 | XLON |
301 | 2022.00 | 20/04/2026 | 15:22:07 | 00080256618TRLO0 | XLON |
75 | 2022.00 | 20/04/2026 | 15:22:10 | 00080256626TRLO0 | XLON |
67 | 2022.00 | 20/04/2026 | 15:22:10 | 00080256625TRLO0 | XLON |
221 | 2022.00 | 20/04/2026 | 15:22:10 | 00080256624TRLO0 | XLON |
127 | 2022.00 | 20/04/2026 | 15:24:22 | 00080256724TRLO0 | XLON |
221 | 2022.00 | 20/04/2026 | 15:24:22 | 00080256723TRLO0 | XLON |
301 | 2020.00 | 20/04/2026 | 15:29:56 | 00080256896TRLO0 | XLON |
9 | 2020.00 | 20/04/2026 | 15:31:19 | 00080256948TRLO0 | XLON |
216 | 2020.00 | 20/04/2026 | 15:31:19 | 00080256947TRLO0 | XLON |
196 | 2020.00 | 20/04/2026 | 15:31:19 | 00080256946TRLO0 | XLON |
26 | 2020.00 | 20/04/2026 | 15:31:19 | 00080256945TRLO0 | XLON |
4 | 2020.00 | 20/04/2026 | 15:31:19 | 00080256944TRLO0 | XLON |
311 | 2018.00 | 20/04/2026 | 15:34:09 | 00080257060TRLO0 | XLON |
76 | 2018.00 | 20/04/2026 | 15:35:09 | 00080257121TRLO0 | XLON |
165 | 2018.00 | 20/04/2026 | 15:35:09 | 00080257120TRLO0 | XLON |
8 | 2018.00 | 20/04/2026 | 15:35:09 | 00080257119TRLO0 | XLON |
64 | 2018.00 | 20/04/2026 | 15:35:09 | 00080257118TRLO0 | XLON |
22 | 2018.00 | 20/04/2026 | 15:35:09 | 00080257117TRLO0 | XLON |
26 | 2018.00 | 20/04/2026 | 15:40:24 | 00080257299TRLO0 | XLON |
222 | 2018.00 | 20/04/2026 | 15:40:24 | 00080257298TRLO0 | XLON |
27 | 2018.00 | 20/04/2026 | 15:40:24 | 00080257303TRLO0 | XLON |
22 | 2018.00 | 20/04/2026 | 15:40:24 | 00080257302TRLO0 | XLON |
63 | 2018.00 | 20/04/2026 | 15:40:24 | 00080257301TRLO0 | XLON |
123 | 2018.00 | 20/04/2026 | 15:40:24 | 00080257300TRLO0 | XLON |
222 | 2018.00 | 20/04/2026 | 15:41:33 | 00080257319TRLO0 | XLON |
327 | 2022.00 | 20/04/2026 | 15:46:26 | 00080257445TRLO0 | XLON |
357 | 2022.00 | 20/04/2026 | 15:46:26 | 00080257444TRLO0 | XLON |
240 | 2022.00 | 20/04/2026 | 15:47:43 | 00080257489TRLO0 | XLON |
171 | 2018.00 | 20/04/2026 | 15:50:48 | 00080257637TRLO0 | XLON |
166 | 2018.00 | 20/04/2026 | 15:50:49 | 00080257639TRLO0 | XLON |
12 | 2018.00 | 20/04/2026 | 15:50:49 | 00080257640TRLO0 | XLON |
226 | 2016.00 | 20/04/2026 | 15:51:05 | 00080257678TRLO0 | XLON |
26 | 2016.00 | 20/04/2026 | 15:51:05 | 00080257677TRLO0 | XLON |
70 | 2016.00 | 20/04/2026 | 15:51:05 | 00080257676TRLO0 | XLON |
303 | 2002.00 | 20/04/2026 | 15:53:19 | 00080258082TRLO0 | XLON |
101 | 2008.00 | 20/04/2026 | 15:55:26 | 00080258151TRLO0 | XLON |
266 | 2008.00 | 20/04/2026 | 15:55:26 | 00080258150TRLO0 | XLON |
196 | 2010.00 | 20/04/2026 | 15:59:46 | 00080258351TRLO0 | XLON |
206 | 2010.00 | 20/04/2026 | 15:59:46 | 00080258352TRLO0 | XLON |
203 | 2010.00 | 20/04/2026 | 15:59:46 | 00080258353TRLO0 | XLON |
252 | 2012.00 | 20/04/2026 | 16:02:19 | 00080258507TRLO0 | XLON |
252 | 2012.00 | 20/04/2026 | 16:03:26 | 00080258597TRLO0 | XLON |
151 | 2010.00 | 20/04/2026 | 16:04:25 | 00080258787TRLO0 | XLON |
149 | 2010.00 | 20/04/2026 | 16:04:33 | 00080258794TRLO0 | XLON |
7 | 2010.00 | 20/04/2026 | 16:04:33 | 00080258793TRLO0 | XLON |
67 | 2010.00 | 20/04/2026 | 16:07:04 | 00080258957TRLO0 | XLON |
25 | 2010.00 | 20/04/2026 | 16:07:04 | 00080258956TRLO0 | XLON |
67 | 2010.00 | 20/04/2026 | 16:07:04 | 00080258955TRLO0 | XLON |
252 | 2010.00 | 20/04/2026 | 16:07:04 | 00080258954TRLO0 | XLON |
311 | 2010.00 | 20/04/2026 | 16:09:24 | 00080259087TRLO0 | XLON |
122 | 2008.00 | 20/04/2026 | 16:11:05 | 00080259239TRLO0 | XLON |
213 | 2008.00 | 20/04/2026 | 16:11:05 | 00080259240TRLO0 | XLON |
353 | 2008.00 | 20/04/2026 | 16:13:09 | 00080259361TRLO0 | XLON |
9 | 2006.00 | 20/04/2026 | 16:14:18 | 00080259446TRLO0 | XLON |
12 | 2006.00 | 20/04/2026 | 16:14:18 | 00080259450TRLO0 | XLON |
39 | 2006.00 | 20/04/2026 | 16:14:18 | 00080259449TRLO0 | XLON |
109 | 2006.00 | 20/04/2026 | 16:14:18 | 00080259448TRLO0 | XLON |
209 | 2006.00 | 20/04/2026 | 16:14:18 | 00080259447TRLO0 | XLON |
49 | 1998.00 | 20/04/2026 | 16:15:18 | 00080259503TRLO0 | XLON |
26 | 1998.00 | 20/04/2026 | 16:15:18 | 00080259502TRLO0 | XLON |
34 | 1998.00 | 20/04/2026 | 16:15:18 | 00080259501TRLO0 | XLON |
252 | 1998.00 | 20/04/2026 | 16:15:18 | 00080259500TRLO0 | XLON |
72 | 1997.00 | 20/04/2026 | 16:17:51 | 00080259637TRLO0 | XLON |
67 | 1997.00 | 20/04/2026 | 16:17:51 | 00080259636TRLO0 | XLON |
26 | 1997.00 | 20/04/2026 | 16:17:51 | 00080259635TRLO0 | XLON |
170 | 1997.00 | 20/04/2026 | 16:17:51 | 00080259634TRLO0 | XLON |
26 | 2000.00 | 20/04/2026 | 16:19:29 | 00080259691TRLO0 | XLON |
19 | 2000.00 | 20/04/2026 | 16:19:29 | 00080259690TRLO0 | XLON |
55 | 2000.00 | 20/04/2026 | 16:19:29 | 00080259689TRLO0 | XLON |
345 | 2000.00 | 20/04/2026 | 16:20:29 | 00080259742TRLO0 | XLON |
121 | 2000.00 | 20/04/2026 | 16:21:21 | 00080259798TRLO0 | XLON |
166 | 2000.00 | 20/04/2026 | 16:21:21 | 00080259797TRLO0 | XLON |
65 | 2000.00 | 20/04/2026 | 16:21:25 | 00080259809TRLO0 | XLON |
143 | 2000.00 | 20/04/2026 | 16:23:03 | 00080259933TRLO0 | XLON |
270 | 1996.00 | 21/04/2026 | 08:10:50 | 00080261685TRLO0 | XLON |
155 | 1996.00 | 21/04/2026 | 08:10:50 | 00080261684TRLO0 | XLON |
362 | 1997.00 | 21/04/2026 | 08:10:50 | 00080261686TRLO0 | XLON |
307 | 1997.00 | 21/04/2026 | 08:12:00 | 00080261732TRLO0 | XLON |
362 | 1981.00 | 21/04/2026 | 08:20:34 | 00080262044TRLO0 | XLON |
43 | 1974.00 | 21/04/2026 | 08:22:13 | 00080262209TRLO0 | XLON |
128 | 1974.00 | 21/04/2026 | 08:22:13 | 00080262208TRLO0 | XLON |
176 | 1974.00 | 21/04/2026 | 08:23:43 | 00080262247TRLO0 | XLON |
141 | 1974.00 | 21/04/2026 | 08:23:48 | 00080262251TRLO0 | XLON |
348 | 1972.00 | 21/04/2026 | 08:24:13 | 00080262264TRLO0 | XLON |
332 | 1974.00 | 21/04/2026 | 08:24:55 | 00080262293TRLO0 | XLON |
353 | 1978.00 | 21/04/2026 | 08:32:03 | 00080262699TRLO0 | XLON |
313 | 1977.00 | 21/04/2026 | 08:39:16 | 00080263212TRLO0 | XLON |
343 | 1984.00 | 21/04/2026 | 08:43:44 | 00080263419TRLO0 | XLON |
341 | 1990.00 | 21/04/2026 | 08:53:05 | 00080264181TRLO0 | XLON |
349 | 1991.00 | 21/04/2026 | 08:55:46 | 00080264421TRLO0 | XLON |
352 | 1987.00 | 21/04/2026 | 09:02:43 | 00080264732TRLO0 | XLON |
214 | 1983.00 | 21/04/2026 | 09:05:27 | 00080264847TRLO0 | XLON |
88 | 1983.00 | 21/04/2026 | 09:05:27 | 00080264846TRLO0 | XLON |
416 | 1975.00 | 21/04/2026 | 09:08:20 | 00080265095TRLO0 | XLON |
341 | 1976.00 | 21/04/2026 | 09:10:00 | 00080265143TRLO0 | XLON |
370 | 1976.00 | 21/04/2026 | 09:10:00 | 00080265144TRLO0 | XLON |
319 | 1977.00 | 21/04/2026 | 09:14:33 | 00080265433TRLO0 | XLON |
365 | 1983.00 | 21/04/2026 | 09:18:19 | 00080265809TRLO0 | XLON |
65 | 1996.00 | 21/04/2026 | 09:35:52 | 00080266887TRLO0 | XLON |
144 | 1996.00 | 21/04/2026 | 09:35:52 | 00080266886TRLO0 | XLON |
349 | 2004.00 | 21/04/2026 | 09:47:04 | 00080267304TRLO0 | XLON |
54 | 2006.00 | 21/04/2026 | 09:50:01 | 00080267408TRLO0 | XLON |
59 | 2006.00 | 21/04/2026 | 09:50:01 | 00080267407TRLO0 | XLON |
235 | 2006.00 | 21/04/2026 | 09:50:01 | 00080267406TRLO0 | XLON |
329 | 2004.00 | 21/04/2026 | 09:50:23 | 00080267427TRLO0 | XLON |
301 | 2002.00 | 21/04/2026 | 10:00:35 | 00080267911TRLO0 | XLON |
313 | 2002.00 | 21/04/2026 | 10:00:56 | 00080267922TRLO0 | XLON |
326 | 2000.00 | 21/04/2026 | 10:02:07 | 00080268045TRLO0 | XLON |
186 | 2004.00 | 21/04/2026 | 10:09:59 | 00080268394TRLO0 | XLON |
160 | 2004.00 | 21/04/2026 | 10:09:59 | 00080268393TRLO0 | XLON |
325 | 2010.00 | 21/04/2026 | 10:16:34 | 00080268849TRLO0 | XLON |
373 | 2012.00 | 21/04/2026 | 10:18:43 | 00080268972TRLO0 | XLON |
374 | 2012.00 | 21/04/2026 | 10:18:43 | 00080268971TRLO0 | XLON |
360 | 2012.00 | 21/04/2026 | 10:22:31 | 00080269147TRLO0 | XLON |
40 | 2010.00 | 21/04/2026 | 10:25:46 | 00080269324TRLO0 | XLON |
317 | 2010.00 | 21/04/2026 | 10:25:46 | 00080269323TRLO0 | XLON |
310 | 2014.00 | 21/04/2026 | 10:31:10 | 00080269805TRLO0 | XLON |
24 | 2010.00 | 21/04/2026 | 10:34:21 | 00080269921TRLO0 | XLON |
331 | 2010.00 | 21/04/2026 | 10:34:21 | 00080269920TRLO0 | XLON |
348 | 2008.00 | 21/04/2026 | 10:34:51 | 00080269943TRLO0 | XLON |
200 | 2012.00 | 21/04/2026 | 10:41:12 | 00080270214TRLO0 | XLON |
257 | 2012.00 | 21/04/2026 | 10:42:59 | 00080270276TRLO0 | XLON |
95 | 2012.00 | 21/04/2026 | 10:42:59 | 00080270275TRLO0 | XLON |
333 | 2010.00 | 21/04/2026 | 10:43:30 | 00080270284TRLO0 | XLON |
309 | 2014.00 | 21/04/2026 | 10:52:16 | 00080270592TRLO0 | XLON |
228 | 2016.00 | 21/04/2026 | 10:56:48 | 00080270772TRLO0 | XLON |
4 | 2016.00 | 21/04/2026 | 10:56:48 | 00080270771TRLO0 | XLON |
135 | 2016.00 | 21/04/2026 | 10:56:48 | 00080270770TRLO0 | XLON |
369 | 2014.00 | 21/04/2026 | 10:59:09 | 00080270854TRLO0 | XLON |
329 | 2012.00 | 21/04/2026 | 11:01:06 | 00080270929TRLO0 | XLON |
371 | 2010.00 | 21/04/2026 | 11:12:46 | 00080271254TRLO0 | XLON |
312 | 2014.00 | 21/04/2026 | 11:16:30 | 00080271442TRLO0 | XLON |
122 | 2014.00 | 21/04/2026 | 11:16:30 | 00080271441TRLO0 | XLON |
100 | 2014.00 | 21/04/2026 | 11:16:30 | 00080271440TRLO0 | XLON |
298 | 2012.00 | 21/04/2026 | 11:25:34 | 00080271891TRLO0 | XLON |
21 | 2012.00 | 21/04/2026 | 11:25:34 | 00080271890TRLO0 | XLON |
307 | 2010.00 | 21/04/2026 | 11:30:36 | 00080272057TRLO0 | XLON |
336 | 2008.00 | 21/04/2026 | 11:32:07 | 00080272070TRLO0 | XLON |
316 | 2014.00 | 21/04/2026 | 11:38:46 | 00080272271TRLO0 | XLON |
359 | 2012.00 | 21/04/2026 | 11:42:43 | 00080272516TRLO0 | XLON |
47 | 2012.00 | 21/04/2026 | 11:47:27 | 00080272616TRLO0 | XLON |
255 | 2012.00 | 21/04/2026 | 11:49:22 | 00080272744TRLO0 | XLON |
137 | 2012.00 | 21/04/2026 | 11:59:25 | 00080273042TRLO0 | XLON |
186 | 2012.00 | 21/04/2026 | 11:59:25 | 00080273041TRLO0 | XLON |
367 | 2010.00 | 21/04/2026 | 12:00:54 | 00080273075TRLO0 | XLON |
26 | 2014.00 | 21/04/2026 | 12:05:10 | 00080273235TRLO0 | XLON |
408 | 2014.00 | 21/04/2026 | 12:08:36 | 00080273315TRLO0 | XLON |
345 | 2012.00 | 21/04/2026 | 12:09:28 | 00080273340TRLO0 | XLON |
340 | 2012.00 | 21/04/2026 | 12:13:12 | 00080273523TRLO0 | XLON |
355 | 2012.00 | 21/04/2026 | 12:26:17 | 00080273916TRLO0 | XLON |
26 | 2012.00 | 21/04/2026 | 12:30:02 | 00080274062TRLO0 | XLON |
148 | 2012.00 | 21/04/2026 | 12:30:02 | 00080274061TRLO0 | XLON |
342 | 2012.00 | 21/04/2026 | 12:33:11 | 00080274240TRLO0 | XLON |
158 | 2010.00 | 21/04/2026 | 12:34:10 | 00080274273TRLO0 | XLON |
116 | 2010.00 | 21/04/2026 | 12:34:15 | 00080274276TRLO0 | XLON |
218 | 2010.00 | 21/04/2026 | 12:34:15 | 00080274275TRLO0 | XLON |
160 | 2010.00 | 21/04/2026 | 12:34:15 | 00080274274TRLO0 | XLON |
240 | 2008.00 | 21/04/2026 | 12:34:33 | 00080274286TRLO0 | XLON |
105 | 2008.00 | 21/04/2026 | 12:34:33 | 00080274287TRLO0 | XLON |
328 | 2010.00 | 21/04/2026 | 12:42:37 | 00080274515TRLO0 | XLON |
208 | 2006.00 | 21/04/2026 | 12:54:07 | 00080274841TRLO0 | XLON |
129 | 2006.00 | 21/04/2026 | 12:54:07 | 00080274840TRLO0 | XLON |
116 | 2004.00 | 21/04/2026 | 12:57:02 | 00080274978TRLO0 | XLON |
120 | 2004.00 | 21/04/2026 | 12:57:25 | 00080274982TRLO0 | XLON |
220 | 2006.00 | 21/04/2026 | 13:08:35 | 00080275529TRLO0 | XLON |
145 | 2006.00 | 21/04/2026 | 13:08:35 | 00080275528TRLO0 | XLON |
8 | 2008.00 | 21/04/2026 | 13:08:35 | 00080275532TRLO0 | XLON |
100 | 2008.00 | 21/04/2026 | 13:08:35 | 00080275531TRLO0 | XLON |
305 | 2008.00 | 21/04/2026 | 13:08:35 | 00080275530TRLO0 | XLON |
111 | 2004.00 | 21/04/2026 | 13:15:26 | 00080275820TRLO0 | XLON |
197 | 2004.00 | 21/04/2026 | 13:15:26 | 00080275819TRLO0 | XLON |
345 | 2004.00 | 21/04/2026 | 13:15:49 | 00080275833TRLO0 | XLON |
313 | 2014.00 | 21/04/2026 | 13:29:27 | 00080276313TRLO0 | XLON |
280 | 2012.00 | 21/04/2026 | 13:29:59 | 00080276321TRLO0 | XLON |
223 | 2012.00 | 21/04/2026 | 13:29:59 | 00080276322TRLO0 | XLON |
153 | 2010.00 | 21/04/2026 | 13:32:29 | 00080276436TRLO0 | XLON |
173 | 2010.00 | 21/04/2026 | 13:32:29 | 00080276437TRLO0 | XLON |
300 | 2008.00 | 21/04/2026 | 13:32:29 | 00080276438TRLO0 | XLON |
331 | 2010.00 | 21/04/2026 | 13:38:40 | 00080276571TRLO0 | XLON |
16 | 2010.00 | 21/04/2026 | 13:38:40 | 00080276575TRLO0 | XLON |
62 | 2010.00 | 21/04/2026 | 13:38:40 | 00080276574TRLO0 | XLON |
371 | 2010.00 | 21/04/2026 | 13:41:18 | 00080276652TRLO0 | XLON |
341 | 2008.00 | 21/04/2026 | 13:48:31 | 00080276822TRLO0 | XLON |
13 | 2008.00 | 21/04/2026 | 13:48:31 | 00080276821TRLO0 | XLON |
341 | 2008.00 | 21/04/2026 | 13:50:12 | 00080276916TRLO0 | XLON |
347 | 2006.00 | 21/04/2026 | 14:00:24 | 00080277457TRLO0 | XLON |
91 | 2006.00 | 21/04/2026 | 14:00:24 | 00080277460TRLO0 | XLON |
26 | 2006.00 | 21/04/2026 | 14:00:24 | 00080277459TRLO0 | XLON |
187 | 2006.00 | 21/04/2026 | 14:00:24 | 00080277458TRLO0 | XLON |
319 | 2006.00 | 21/04/2026 | 14:12:30 | 00080277940TRLO0 | XLON |
348 | 2006.00 | 21/04/2026 | 14:12:30 | 00080277939TRLO0 | XLON |
12 | 2006.00 | 21/04/2026 | 14:12:30 | 00080277938TRLO0 | XLON |
442 | 2008.00 | 21/04/2026 | 14:22:24 | 00080278235TRLO0 | XLON |
386 | 2010.00 | 21/04/2026 | 14:24:07 | 00080278284TRLO0 | XLON |
322 | 2010.00 | 21/04/2026 | 14:24:07 | 00080278285TRLO0 | XLON |
310 | 2008.00 | 21/04/2026 | 14:26:30 | 00080278325TRLO0 | XLON |
378 | 2010.00 | 21/04/2026 | 14:30:37 | 00080278493TRLO0 | XLON |
325 | 2012.00 | 21/04/2026 | 14:32:36 | 00080278596TRLO0 | XLON |
451 | 2010.00 | 21/04/2026 | 14:32:41 | 00080278599TRLO0 | XLON |
301 | 2010.00 | 21/04/2026 | 14:33:32 | 00080278698TRLO0 | XLON |
179 | 2008.00 | 21/04/2026 | 14:36:30 | 00080278808TRLO0 | XLON |
168 | 2008.00 | 21/04/2026 | 14:36:30 | 00080278807TRLO0 | XLON |
172 | 2012.00 | 21/04/2026 | 14:38:31 | 00080278912TRLO0 | XLON |
177 | 2012.00 | 21/04/2026 | 14:38:31 | 00080278913TRLO0 | XLON |
312 | 2014.00 | 21/04/2026 | 14:40:49 | 00080279012TRLO0 | XLON |
261 | 2012.00 | 21/04/2026 | 14:42:36 | 00080279051TRLO0 | XLON |
32 | 2012.00 | 21/04/2026 | 14:42:36 | 00080279050TRLO0 | XLON |
358 | 2012.00 | 21/04/2026 | 14:42:48 | 00080279063TRLO0 | XLON |
33 | 2012.00 | 21/04/2026 | 14:42:48 | 00080279062TRLO0 | XLON |
160 | 2014.00 | 21/04/2026 | 14:45:30 | 00080279251TRLO0 | XLON |
148 | 2014.00 | 21/04/2026 | 14:45:30 | 00080279250TRLO0 | XLON |
258 | 2016.00 | 21/04/2026 | 14:48:13 | 00080279404TRLO0 | XLON |
54 | 2016.00 | 21/04/2026 | 14:48:13 | 00080279403TRLO0 | XLON |
319 | 2020.00 | 21/04/2026 | 14:54:17 | 00080279881TRLO0 | XLON |
336 | 2018.00 | 21/04/2026 | 14:55:02 | 00080279988TRLO0 | XLON |
368 | 2016.00 | 21/04/2026 | 14:55:43 | 00080280054TRLO0 | XLON |
378 | 2018.00 | 21/04/2026 | 14:58:31 | 00080280200TRLO0 | XLON |
22 | 2016.00 | 21/04/2026 | 15:00:03 | 00080280274TRLO0 | XLON |
344 | 2016.00 | 21/04/2026 | 15:00:03 | 00080280273TRLO0 | XLON |
364 | 2014.00 | 21/04/2026 | 15:00:10 | 00080280286TRLO0 | XLON |
310 | 2014.00 | 21/04/2026 | 15:02:19 | 00080280443TRLO0 | XLON |
352 | 2014.00 | 21/04/2026 | 15:06:15 | 00080280601TRLO0 | XLON |
11 | 2014.00 | 21/04/2026 | 15:10:14 | 00080280807TRLO0 | XLON |
319 | 2014.00 | 21/04/2026 | 15:10:14 | 00080280806TRLO0 | XLON |
6 | 2012.00 | 21/04/2026 | 15:10:15 | 00080280814TRLO0 | XLON |
156 | 2012.00 | 21/04/2026 | 15:10:15 | 00080280813TRLO0 | XLON |
145 | 2012.00 | 21/04/2026 | 15:11:05 | 00080280843TRLO0 | XLON |
352 | 2010.00 | 21/04/2026 | 15:11:12 | 00080280845TRLO0 | XLON |
359 | 2014.00 | 21/04/2026 | 15:15:10 | 00080281092TRLO0 | XLON |
341 | 2014.00 | 21/04/2026 | 15:19:29 | 00080281344TRLO0 | XLON |
340 | 2014.00 | 21/04/2026 | 15:19:29 | 00080281343TRLO0 | XLON |
140 | 2014.00 | 21/04/2026 | 15:19:29 | 00080281342TRLO0 | XLON |
174 | 2014.00 | 21/04/2026 | 15:19:29 | 00080281341TRLO0 | XLON |
145 | 2014.00 | 21/04/2026 | 15:20:43 | 00080281399TRLO0 | XLON |
162 | 2014.00 | 21/04/2026 | 15:21:06 | 00080281420TRLO0 | XLON |
323 | 2014.00 | 21/04/2026 | 15:22:12 | 00080281507TRLO0 | XLON |
14 | 2014.00 | 21/04/2026 | 15:22:12 | 00080281506TRLO0 | XLON |
339 | 2012.00 | 21/04/2026 | 15:22:13 | 00080281513TRLO0 | XLON |
316 | 2012.00 | 21/04/2026 | 15:30:30 | 00080282149TRLO0 | XLON |
151 | 2012.00 | 21/04/2026 | 15:30:30 | 00080282151TRLO0 | XLON |
105 | 2012.00 | 21/04/2026 | 15:30:30 | 00080282150TRLO0 | XLON |
352 | 2012.00 | 21/04/2026 | 15:33:31 | 00080282297TRLO0 | XLON |
1 | 2012.00 | 21/04/2026 | 15:33:31 | 00080282296TRLO0 | XLON |
323 | 2012.00 | 21/04/2026 | 15:33:31 | 00080282299TRLO0 | XLON |
19 | 2012.00 | 21/04/2026 | 15:33:31 | 00080282298TRLO0 | XLON |
322 | 2012.00 | 21/04/2026 | 15:33:31 | 00080282300TRLO0 | XLON |
8 | 2010.00 | 21/04/2026 | 15:34:14 | 00080282371TRLO0 | XLON |
297 | 2010.00 | 21/04/2026 | 15:34:14 | 00080282370TRLO0 | XLON |
362 | 2010.00 | 21/04/2026 | 15:37:08 | 00080282509TRLO0 | XLON |
340 | 2006.00 | 21/04/2026 | 15:39:26 | 00080282600TRLO0 | XLON |
290 | 2008.00 | 21/04/2026 | 15:43:32 | 00080283037TRLO0 | XLON |
310 | 2006.00 | 21/04/2026 | 15:45:03 | 00080283139TRLO0 | XLON |
75 | 2006.00 | 21/04/2026 | 15:45:06 | 00080283143TRLO0 | XLON |
5 | 2004.00 | 21/04/2026 | 15:47:04 | 00080283340TRLO0 | XLON |
366 | 2004.00 | 21/04/2026 | 15:47:04 | 00080283339TRLO0 | XLON |
359 | 2002.00 | 21/04/2026 | 15:48:14 | 00080283512TRLO0 | XLON |
331 | 2002.00 | 21/04/2026 | 15:48:14 | 00080283513TRLO0 | XLON |
356 | 2000.00 | 21/04/2026 | 15:50:10 | 00080283657TRLO0 | XLON |
323 | 2000.00 | 21/04/2026 | 15:51:42 | 00080283717TRLO0 | XLON |
300 | 1997.00 | 21/04/2026 | 15:55:28 | 00080283885TRLO0 | XLON |
330 | 1998.00 | 21/04/2026 | 15:57:12 | 00080284006TRLO0 | XLON |
337 | 1997.00 | 21/04/2026 | 15:57:26 | 00080284028TRLO0 | XLON |
15 | 1993.00 | 21/04/2026 | 15:59:40 | 00080284225TRLO0 | XLON |
118 | 1993.00 | 21/04/2026 | 15:59:40 | 00080284224TRLO0 | XLON |
124 | 1993.00 | 21/04/2026 | 16:00:10 | 00080284282TRLO0 | XLON |
64 | 1993.00 | 21/04/2026 | 16:00:25 | 00080284290TRLO0 | XLON |
157 | 1990.00 | 21/04/2026 | 16:02:06 | 00080284426TRLO0 | XLON |
182 | 1990.00 | 21/04/2026 | 16:03:15 | 00080284524TRLO0 | XLON |
15 | 1990.00 | 21/04/2026 | 16:03:17 | 00080284532TRLO0 | XLON |
124 | 1988.00 | 21/04/2026 | 16:03:17 | 00080284533TRLO0 | XLON |
228 | 1988.00 | 21/04/2026 | 16:03:17 | 00080284534TRLO0 | XLON |
314 | 1988.00 | 21/04/2026 | 16:03:17 | 00080284535TRLO0 | XLON |
150 | 1988.00 | 21/04/2026 | 16:03:18 | 00080284542TRLO0 | XLON |
76 | 1992.00 | 21/04/2026 | 16:05:31 | 00080284751TRLO0 | XLON |
100 | 1992.00 | 21/04/2026 | 16:05:31 | 00080284750TRLO0 | XLON |
32 | 1992.00 | 21/04/2026 | 16:05:31 | 00080284749TRLO0 | XLON |
27 | 1992.00 | 21/04/2026 | 16:05:31 | 00080284748TRLO0 | XLON |
76 | 1992.00 | 21/04/2026 | 16:05:31 | 00080284747TRLO0 | XLON |
326 | 1991.00 | 21/04/2026 | 16:05:33 | 00080284754TRLO0 | XLON |
426 | 1996.00 | 21/04/2026 | 16:11:34 | 00080285196TRLO0 | XLON |
177 | 1997.00 | 21/04/2026 | 16:11:34 | 00080285199TRLO0 | XLON |
26 | 1997.00 | 21/04/2026 | 16:11:34 | 00080285198TRLO0 | XLON |
215 | 1997.00 | 21/04/2026 | 16:11:34 | 00080285197TRLO0 | XLON |
480 | 2000.00 | 21/04/2026 | 16:18:47 | 00080285540TRLO0 | XLON |
376 | 1998.00 | 21/04/2026 | 16:19:22 | 00080285612TRLO0 | XLON |
146 | 1997.00 | 21/04/2026 | 16:19:24 | 00080285614TRLO0 | XLON |
220 | 1997.00 | 21/04/2026 | 16:19:24 | 00080285613TRLO0 | XLON |
160 | 1999.00 | 21/04/2026 | 16:23:00 | 00080286027TRLO0 | XLON |
178 | 1999.00 | 21/04/2026 | 16:23:06 | 00080286047TRLO0 | XLON |
173 | 1999.00 | 21/04/2026 | 16:23:06 | 00080286049TRLO0 | XLON |
1 | 1999.00 | 21/04/2026 | 16:23:06 | 00080286048TRLO0 | XLON |
322 | 1983.00 | 22/04/2026 | 08:10:07 | 00080288876TRLO0 | XLON |
343 | 1983.00 | 22/04/2026 | 08:12:22 | 00080288971TRLO0 | XLON |
319 | 1983.00 | 22/04/2026 | 08:32:09 | 00080290165TRLO0 | XLON |
164 | 1980.00 | 22/04/2026 | 08:34:04 | 00080290368TRLO0 | XLON |
323 | 1979.00 | 22/04/2026 | 08:34:48 | 00080290400TRLO0 | XLON |
385 | 1982.00 | 22/04/2026 | 08:36:34 | 00080290650TRLO0 | XLON |
18 | 1982.00 | 22/04/2026 | 08:36:34 | 00080290649TRLO0 | XLON |
310 | 1982.00 | 22/04/2026 | 08:37:09 | 00080290705TRLO0 | XLON |
75 | 1981.00 | 22/04/2026 | 08:38:05 | 00080290743TRLO0 | XLON |
131 | 1982.00 | 22/04/2026 | 08:38:05 | 00080290748TRLO0 | XLON |
47 | 1982.00 | 22/04/2026 | 08:38:05 | 00080290747TRLO0 | XLON |
24 | 1982.00 | 22/04/2026 | 08:38:05 | 00080290746TRLO0 | XLON |
130 | 1982.00 | 22/04/2026 | 08:38:05 | 00080290745TRLO0 | XLON |
100 | 1982.00 | 22/04/2026 | 08:38:05 | 00080290744TRLO0 | XLON |
59 | 1981.00 | 22/04/2026 | 08:38:05 | 00080290750TRLO0 | XLON |
100 | 1981.00 | 22/04/2026 | 08:38:05 | 00080290749TRLO0 | XLON |
166 | 1978.00 | 22/04/2026 | 08:38:49 | 00080290811TRLO0 | XLON |
162 | 1978.00 | 22/04/2026 | 08:38:49 | 00080290810TRLO0 | XLON |
100 | 1983.00 | 22/04/2026 | 08:47:59 | 00080291453TRLO0 | XLON |
315 | 1982.00 | 22/04/2026 | 08:48:51 | 00080291501TRLO0 | XLON |
9 | 1982.00 | 22/04/2026 | 08:49:35 | 00080291562TRLO0 | XLON |
363 | 1985.00 | 22/04/2026 | 08:57:06 | 00080291826TRLO0 | XLON |
341 | 1983.00 | 22/04/2026 | 09:12:35 | 00080292438TRLO0 | XLON |
312 | 1974.00 | 22/04/2026 | 09:24:18 | 00080292812TRLO0 | XLON |
194 | 1976.00 | 22/04/2026 | 09:27:42 | 00080292928TRLO0 | XLON |
155 | 1976.00 | 22/04/2026 | 09:28:07 | 00080292941TRLO0 | XLON |
358 | 1976.00 | 22/04/2026 | 09:32:42 | 00080293234TRLO0 | XLON |
313 | 1976.00 | 22/04/2026 | 09:33:50 | 00080293276TRLO0 | XLON |
48 | 1976.00 | 22/04/2026 | 09:33:50 | 00080293275TRLO0 | XLON |
338 | 1979.00 | 22/04/2026 | 09:46:14 | 00080293943TRLO0 | XLON |
364 | 1978.00 | 22/04/2026 | 09:47:17 | 00080293975TRLO0 | XLON |
1414 | 1988.00 | 22/04/2026 | 09:50:10 | 00080294211TRLO0 | XLON |
186 | 1988.00 | 22/04/2026 | 09:50:10 | 00080294213TRLO0 | XLON |
221 | 1988.00 | 22/04/2026 | 09:50:25 | 00080294248TRLO0 | XLON |
73 | 1988.00 | 22/04/2026 | 09:50:25 | 00080294250TRLO0 | XLON |
453 | 1988.00 | 22/04/2026 | 09:50:25 | 00080294249TRLO0 | XLON |
357 | 1989.00 | 22/04/2026 | 09:51:35 | 00080294355TRLO0 | XLON |
305 | 1988.00 | 22/04/2026 | 09:51:47 | 00080294368TRLO0 | XLON |
100 | 1989.00 | 22/04/2026 | 09:51:47 | 00080294369TRLO0 | XLON |
357 | 1993.00 | 22/04/2026 | 09:57:52 | 00080294608TRLO0 | XLON |
339 | 1994.00 | 22/04/2026 | 10:00:10 | 00080294756TRLO0 | XLON |
83 | 1994.00 | 22/04/2026 | 10:04:53 | 00080295027TRLO0 | XLON |
262 | 1994.00 | 22/04/2026 | 10:04:53 | 00080295026TRLO0 | XLON |
2 | 1994.00 | 22/04/2026 | 10:04:53 | 00080295025TRLO0 | XLON |
328 | 1994.00 | 22/04/2026 | 10:16:11 | 00080295444TRLO0 | XLON |
210 | 1993.00 | 22/04/2026 | 10:17:23 | 00080295486TRLO0 | XLON |
130 | 1993.00 | 22/04/2026 | 10:17:23 | 00080295485TRLO0 | XLON |
371 | 1986.00 | 22/04/2026 | 10:27:04 | 00080295890TRLO0 | XLON |
360 | 1985.00 | 22/04/2026 | 10:34:04 | 00080296221TRLO0 | XLON |
338 | 1989.00 | 22/04/2026 | 10:44:31 | 00080296702TRLO0 | XLON |
2 | 1989.00 | 22/04/2026 | 10:45:15 | 00080296770TRLO0 | XLON |
49 | 1989.00 | 22/04/2026 | 10:45:15 | 00080296769TRLO0 | XLON |
12 | 1989.00 | 22/04/2026 | 10:45:15 | 00080296768TRLO0 | XLON |
361 | 1988.00 | 22/04/2026 | 10:48:47 | 00080296897TRLO0 | XLON |
331 | 1990.00 | 22/04/2026 | 10:52:51 | 00080297087TRLO0 | XLON |
20 | 1987.00 | 22/04/2026 | 10:54:35 | 00080297250TRLO0 | XLON |
19 | 1987.00 | 22/04/2026 | 10:54:35 | 00080297249TRLO0 | XLON |
45 | 1987.00 | 22/04/2026 | 10:54:35 | 00080297248TRLO0 | XLON |
100 | 1987.00 | 22/04/2026 | 10:54:35 | 00080297247TRLO0 | XLON |
27 | 1986.00 | 22/04/2026 | 11:00:30 | 00080297605TRLO0 | XLON |
351 | 1987.00 | 22/04/2026 | 11:01:52 | 00080297662TRLO0 | XLON |
341 | 1987.00 | 22/04/2026 | 11:07:40 | 00080297840TRLO0 | XLON |
350 | 1992.00 | 22/04/2026 | 11:23:34 | 00080298263TRLO0 | XLON |
335 | 1989.00 | 22/04/2026 | 11:28:56 | 00080298516TRLO0 | XLON |
90 | 1989.00 | 22/04/2026 | 11:34:36 | 00080298682TRLO0 | XLON |
363 | 1988.00 | 22/04/2026 | 11:38:21 | 00080298802TRLO0 | XLON |
312 | 1989.00 | 22/04/2026 | 11:54:09 | 00080299127TRLO0 | XLON |
25 | 1989.00 | 22/04/2026 | 11:54:09 | 00080299129TRLO0 | XLON |
64 | 1989.00 | 22/04/2026 | 11:54:09 | 00080299128TRLO0 | XLON |
9 | 1989.00 | 22/04/2026 | 11:55:09 | 00080299154TRLO0 | XLON |
111 | 1989.00 | 22/04/2026 | 11:55:09 | 00080299153TRLO0 | XLON |
26 | 1989.00 | 22/04/2026 | 11:55:09 | 00080299152TRLO0 | XLON |
374 | 1988.00 | 22/04/2026 | 11:56:34 | 00080299198TRLO0 | XLON |
129 | 1987.00 | 22/04/2026 | 12:03:15 | 00080299337TRLO0 | XLON |
11 | 1987.00 | 22/04/2026 | 12:03:29 | 00080299341TRLO0 | XLON |
305 | 1987.00 | 22/04/2026 | 12:04:44 | 00080299358TRLO0 | XLON |
157 | 1987.00 | 22/04/2026 | 12:04:44 | 00080299357TRLO0 | XLON |
18 | 1987.00 | 22/04/2026 | 12:04:44 | 00080299356TRLO0 | XLON |
37 | 1987.00 | 22/04/2026 | 12:04:55 | 00080299362TRLO0 | XLON |
70 | 1987.00 | 22/04/2026 | 12:04:55 | 00080299361TRLO0 | XLON |
858 | 1985.00 | 22/04/2026 | 12:06:32 | 00080299471TRLO0 | XLON |
562 | 1985.00 | 22/04/2026 | 12:07:55 | 00080299492TRLO0 | XLON |
343 | 1985.00 | 22/04/2026 | 12:15:16 | 00080299714TRLO0 | XLON |
11 | 1986.00 | 22/04/2026 | 12:18:15 | 00080299765TRLO0 | XLON |
14 | 1986.00 | 22/04/2026 | 12:18:15 | 00080299764TRLO0 | XLON |
369 | 1985.00 | 22/04/2026 | 12:18:37 | 00080299800TRLO0 | XLON |
334 | 1984.00 | 22/04/2026 | 12:29:59 | 00080300167TRLO0 | XLON |
320 | 1980.00 | 22/04/2026 | 12:33:44 | 00080300282TRLO0 | XLON |
230 | 1980.00 | 22/04/2026 | 12:34:28 | 00080300321TRLO0 | XLON |
5 | 1981.00 | 22/04/2026 | 12:34:28 | 00080300323TRLO0 | XLON |
119 | 1981.00 | 22/04/2026 | 12:34:28 | 00080300322TRLO0 | XLON |
314 | 1977.00 | 22/04/2026 | 12:36:35 | 00080300380TRLO0 | XLON |
181 | 1977.00 | 22/04/2026 | 12:42:14 | 00080300702TRLO0 | XLON |
158 | 1977.00 | 22/04/2026 | 12:42:14 | 00080300701TRLO0 | XLON |
314 | 1977.00 | 22/04/2026 | 12:47:11 | 00080300991TRLO0 | XLON |
19 | 1980.00 | 22/04/2026 | 12:56:46 | 00080301299TRLO0 | XLON |
210 | 1980.00 | 22/04/2026 | 12:56:46 | 00080301298TRLO0 | XLON |
71 | 1980.00 | 22/04/2026 | 12:56:46 | 00080301297TRLO0 | XLON |
354 | 1980.00 | 22/04/2026 | 12:58:55 | 00080301347TRLO0 | XLON |
2 | 1981.00 | 22/04/2026 | 13:04:35 | 00080301562TRLO0 | XLON |
1 | 1981.00 | 22/04/2026 | 13:05:05 | 00080301582TRLO0 | XLON |
299 | 1982.00 | 22/04/2026 | 13:11:19 | 00080301753TRLO0 | XLON |
4 | 1982.00 | 22/04/2026 | 13:11:19 | 00080301752TRLO0 | XLON |
62 | 1982.00 | 22/04/2026 | 13:11:19 | 00080301755TRLO0 | XLON |
70 | 1982.00 | 22/04/2026 | 13:11:19 | 00080301754TRLO0 | XLON |
111 | 1984.00 | 22/04/2026 | 13:16:20 | 00080301885TRLO0 | XLON |
148 | 1984.00 | 22/04/2026 | 13:16:20 | 00080301884TRLO0 | XLON |
131 | 1984.00 | 22/04/2026 | 13:16:20 | 00080301883TRLO0 | XLON |
26 | 1984.00 | 22/04/2026 | 13:16:20 | 00080301882TRLO0 | XLON |
13 | 1984.00 | 22/04/2026 | 13:16:20 | 00080301881TRLO0 | XLON |
9 | 1984.00 | 22/04/2026 | 13:16:20 | 00080301880TRLO0 | XLON |
20 | 1984.00 | 22/04/2026 | 13:16:20 | 00080301879TRLO0 | XLON |
189 | 1984.00 | 22/04/2026 | 13:16:20 | 00080301878TRLO0 | XLON |
338 | 1985.00 | 22/04/2026 | 13:19:11 | 00080301922TRLO0 | XLON |
354 | 1988.00 | 22/04/2026 | 13:25:14 | 00080302074TRLO0 | XLON |
345 | 1988.00 | 22/04/2026 | 13:26:16 | 00080302090TRLO0 | XLON |
252 | 1986.00 | 22/04/2026 | 13:30:00 | 00080302355TRLO0 | XLON |
52 | 1986.00 | 22/04/2026 | 13:30:00 | 00080302354TRLO0 | XLON |
52 | 1986.00 | 22/04/2026 | 13:30:00 | 00080302353TRLO0 | XLON |
347 | 1985.00 | 22/04/2026 | 13:30:14 | 00080302385TRLO0 | XLON |
197 | 1977.00 | 22/04/2026 | 13:42:57 | 00080303193TRLO0 | XLON |
159 | 1977.00 | 22/04/2026 | 13:42:57 | 00080303192TRLO0 | XLON |
27 | 1976.00 | 22/04/2026 | 13:44:28 | 00080303284TRLO0 | XLON |
296 | 1976.00 | 22/04/2026 | 13:44:29 | 00080303286TRLO0 | XLON |
168 | 1977.00 | 22/04/2026 | 13:48:29 | 00080303492TRLO0 | XLON |
52 | 1977.00 | 22/04/2026 | 13:48:29 | 00080303491TRLO0 | XLON |
353 | 1975.00 | 22/04/2026 | 13:49:10 | 00080303522TRLO0 | XLON |
163 | 1978.00 | 22/04/2026 | 13:58:57 | 00080303826TRLO0 | XLON |
145 | 1978.00 | 22/04/2026 | 13:58:57 | 00080303825TRLO0 | XLON |
19 | 1978.00 | 22/04/2026 | 14:01:06 | 00080303954TRLO0 | XLON |
67 | 1978.00 | 22/04/2026 | 14:01:06 | 00080303953TRLO0 | XLON |
80 | 1978.00 | 22/04/2026 | 14:01:06 | 00080303952TRLO0 | XLON |
100 | 1978.00 | 22/04/2026 | 14:02:12 | 00080304084TRLO0 | XLON |
122 | 1978.00 | 22/04/2026 | 14:02:48 | 00080304122TRLO0 | XLON |
359 | 1977.00 | 22/04/2026 | 14:02:48 | 00080304123TRLO0 | XLON |
344 | 1982.00 | 22/04/2026 | 14:09:51 | 00080304318TRLO0 | XLON |
364 | 1980.00 | 22/04/2026 | 14:10:25 | 00080304331TRLO0 | XLON |
325 | 1978.00 | 22/04/2026 | 14:16:07 | 00080304574TRLO0 | XLON |
335 | 1981.00 | 22/04/2026 | 14:20:12 | 00080304917TRLO0 | XLON |
314 | 1980.00 | 22/04/2026 | 14:21:00 | 00080304959TRLO0 | XLON |
131 | 1979.00 | 22/04/2026 | 14:27:33 | 00080305127TRLO0 | XLON |
11 | 1979.00 | 22/04/2026 | 14:27:33 | 00080305126TRLO0 | XLON |
332 | 1978.00 | 22/04/2026 | 14:30:20 | 00080305225TRLO0 | XLON |
369 | 1975.00 | 22/04/2026 | 14:32:17 | 00080305358TRLO0 | XLON |
301 | 1977.00 | 22/04/2026 | 14:38:32 | 00080305628TRLO0 | XLON |
334 | 1977.00 | 22/04/2026 | 14:38:32 | 00080305629TRLO0 | XLON |
301 | 1978.00 | 22/04/2026 | 14:40:25 | 00080305766TRLO0 | XLON |
25 | 1977.00 | 22/04/2026 | 14:42:06 | 00080306053TRLO0 | XLON |
194 | 1977.00 | 22/04/2026 | 14:43:29 | 00080306143TRLO0 | XLON |
369 | 1976.00 | 22/04/2026 | 14:44:37 | 00080306182TRLO0 | XLON |
359 | 1980.00 | 22/04/2026 | 14:47:20 | 00080306412TRLO0 | XLON |
161 | 1980.00 | 22/04/2026 | 14:47:20 | 00080306414TRLO0 | XLON |
195 | 1980.00 | 22/04/2026 | 14:47:20 | 00080306413TRLO0 | XLON |
222 | 1980.00 | 22/04/2026 | 14:50:58 | 00080306590TRLO0 | XLON |
9 | 1980.00 | 22/04/2026 | 14:52:55 | 00080306669TRLO0 | XLON |
11 | 1980.00 | 22/04/2026 | 14:52:55 | 00080306668TRLO0 | XLON |
19 | 1980.00 | 22/04/2026 | 14:52:55 | 00080306667TRLO0 | XLON |
333 | 1980.00 | 22/04/2026 | 14:53:15 | 00080306678TRLO0 | XLON |
9 | 1980.00 | 22/04/2026 | 14:54:15 | 00080306716TRLO0 | XLON |
23 | 1980.00 | 22/04/2026 | 14:54:15 | 00080306715TRLO0 | XLON |
372 | 1984.00 | 22/04/2026 | 14:55:09 | 00080306781TRLO0 | XLON |
330 | 1984.00 | 22/04/2026 | 14:55:09 | 00080306782TRLO0 | XLON |
6 | 1985.00 | 22/04/2026 | 14:56:25 | 00080306922TRLO0 | XLON |
20 | 1985.00 | 22/04/2026 | 14:56:25 | 00080306921TRLO0 | XLON |
366 | 1984.00 | 22/04/2026 | 14:57:16 | 00080306977TRLO0 | XLON |
247 | 1984.00 | 22/04/2026 | 14:57:30 | 00080306990TRLO0 | XLON |
111 | 1984.00 | 22/04/2026 | 14:57:30 | 00080306989TRLO0 | XLON |
244 | 1982.00 | 22/04/2026 | 14:59:59 | 00080307118TRLO0 | XLON |
28 | 1982.00 | 22/04/2026 | 14:59:59 | 00080307117TRLO0 | XLON |
111 | 1982.00 | 22/04/2026 | 14:59:59 | 00080307116TRLO0 | XLON |
252 | 1980.00 | 22/04/2026 | 15:05:11 | 00080307530TRLO0 | XLON |
252 | 1980.00 | 22/04/2026 | 15:05:11 | 00080307529TRLO0 | XLON |
93 | 1981.00 | 22/04/2026 | 15:06:05 | 00080307568TRLO0 | XLON |
23 | 1981.00 | 22/04/2026 | 15:06:05 | 00080307567TRLO0 | XLON |
19 | 1981.00 | 22/04/2026 | 15:06:05 | 00080307566TRLO0 | XLON |
28 | 1981.00 | 22/04/2026 | 15:06:05 | 00080307565TRLO0 | XLON |
2 | 1981.00 | 22/04/2026 | 15:06:05 | 00080307564TRLO0 | XLON |
22 | 1982.00 | 22/04/2026 | 15:09:15 | 00080307696TRLO0 | XLON |
90 | 1982.00 | 22/04/2026 | 15:09:15 | 00080307695TRLO0 | XLON |
75 | 1982.00 | 22/04/2026 | 15:09:15 | 00080307694TRLO0 | XLON |
100 | 1982.00 | 22/04/2026 | 15:09:41 | 00080307717TRLO0 | XLON |
325 | 1981.00 | 22/04/2026 | 15:09:59 | 00080307754TRLO0 | XLON |
294 | 1978.00 | 22/04/2026 | 15:11:45 | 00080307837TRLO0 | XLON |
22 | 1978.00 | 22/04/2026 | 15:11:45 | 00080307836TRLO0 | XLON |
22 | 1978.00 | 22/04/2026 | 15:12:05 | 00080307888TRLO0 | XLON |
7 | 1978.00 | 22/04/2026 | 15:12:05 | 00080307887TRLO0 | XLON |
11 | 1978.00 | 22/04/2026 | 15:12:11 | 00080307890TRLO0 | XLON |
313 | 1978.00 | 22/04/2026 | 15:13:11 | 00080307974TRLO0 | XLON |
39 | 1978.00 | 22/04/2026 | 15:13:11 | 00080307973TRLO0 | XLON |
111 | 1978.00 | 22/04/2026 | 15:13:25 | 00080307982TRLO0 | XLON |
12 | 1978.00 | 22/04/2026 | 15:13:25 | 00080307981TRLO0 | XLON |
532 | 1982.00 | 22/04/2026 | 15:17:54 | 00080308241TRLO0 | XLON |
436 | 1982.00 | 22/04/2026 | 15:17:54 | 00080308240TRLO0 | XLON |
95 | 1982.00 | 22/04/2026 | 15:17:54 | 00080308242TRLO0 | XLON |
21 | 1982.00 | 22/04/2026 | 15:18:08 | 00080308257TRLO0 | XLON |
95 | 1982.00 | 22/04/2026 | 15:18:08 | 00080308256TRLO0 | XLON |
89 | 1982.00 | 22/04/2026 | 15:18:08 | 00080308255TRLO0 | XLON |
14 | 1982.00 | 22/04/2026 | 15:18:15 | 00080308262TRLO0 | XLON |
7 | 1982.00 | 22/04/2026 | 15:18:15 | 00080308261TRLO0 | XLON |
92 | 1982.00 | 22/04/2026 | 15:18:15 | 00080308263TRLO0 | XLON |
79 | 1983.00 | 22/04/2026 | 15:19:28 | 00080308303TRLO0 | XLON |
344 | 1982.00 | 22/04/2026 | 15:20:06 | 00080308397TRLO0 | XLON |
222 | 1982.00 | 22/04/2026 | 15:20:06 | 00080308398TRLO0 | XLON |
83 | 1982.00 | 22/04/2026 | 15:20:06 | 00080308399TRLO0 | XLON |
2 | 1982.00 | 22/04/2026 | 15:25:06 | 00080308966TRLO0 | XLON |
313 | 1982.00 | 22/04/2026 | 15:27:34 | 00080309134TRLO0 | XLON |
143 | 1982.00 | 22/04/2026 | 15:27:34 | 00080309136TRLO0 | XLON |
222 | 1982.00 | 22/04/2026 | 15:27:34 | 00080309135TRLO0 | XLON |
123 | 1981.00 | 22/04/2026 | 15:32:21 | 00080309557TRLO0 | XLON |
109 | 1980.00 | 22/04/2026 | 15:34:17 | 00080309636TRLO0 | XLON |
326 | 1980.00 | 22/04/2026 | 15:34:33 | 00080309658TRLO0 | XLON |
266 | 1980.00 | 22/04/2026 | 15:34:33 | 00080309657TRLO0 | XLON |
331 | 1984.00 | 22/04/2026 | 15:39:46 | 00080310265TRLO0 | XLON |
222 | 1984.00 | 22/04/2026 | 15:40:25 | 00080310439TRLO0 | XLON |
302 | 1982.00 | 22/04/2026 | 15:41:56 | 00080310556TRLO0 | XLON |
94 | 1981.00 | 22/04/2026 | 15:42:49 | 00080310597TRLO0 | XLON |
220 | 1981.00 | 22/04/2026 | 15:42:49 | 00080310598TRLO0 | XLON |
360 | 1980.00 | 22/04/2026 | 15:45:05 | 00080310768TRLO0 | XLON |
62 | 1981.00 | 22/04/2026 | 15:48:55 | 00080311014TRLO0 | XLON |
30 | 1981.00 | 22/04/2026 | 15:48:55 | 00080311013TRLO0 | XLON |
23 | 1981.00 | 22/04/2026 | 15:49:55 | 00080311071TRLO0 | XLON |
76 | 1981.00 | 22/04/2026 | 15:49:55 | 00080311070TRLO0 | XLON |
19 | 1981.00 | 22/04/2026 | 15:49:55 | 00080311069TRLO0 | XLON |
347 | 1981.00 | 22/04/2026 | 15:51:55 | 00080311176TRLO0 | XLON |
122 | 1981.00 | 22/04/2026 | 15:51:55 | 00080311177TRLO0 | XLON |
310 | 1978.00 | 22/04/2026 | 15:53:17 | 00080311354TRLO0 | XLON |
344 | 1977.00 | 22/04/2026 | 15:57:21 | 00080311562TRLO0 | XLON |
70 | 1976.00 | 22/04/2026 | 15:57:51 | 00080311588TRLO0 | XLON |
286 | 1976.00 | 22/04/2026 | 15:58:16 | 00080311608TRLO0 | XLON |
365 | 1979.00 | 22/04/2026 | 16:01:03 | 00080311837TRLO0 | XLON |
111 | 1979.00 | 22/04/2026 | 16:01:31 | 00080311894TRLO0 | XLON |
222 | 1979.00 | 22/04/2026 | 16:02:35 | 00080312001TRLO0 | XLON |
28 | 1978.00 | 22/04/2026 | 16:03:45 | 00080312113TRLO0 | XLON |
108 | 1978.00 | 22/04/2026 | 16:03:45 | 00080312112TRLO0 | XLON |
361 | 1977.00 | 22/04/2026 | 16:04:00 | 00080312118TRLO0 | XLON |
299 | 1979.00 | 22/04/2026 | 16:06:45 | 00080312535TRLO0 | XLON |
25 | 1981.00 | 22/04/2026 | 16:08:11 | 00080312619TRLO0 | XLON |
19 | 1981.00 | 22/04/2026 | 16:08:11 | 00080312618TRLO0 | XLON |
86 | 1981.00 | 22/04/2026 | 16:08:11 | 00080312617TRLO0 | XLON |
15 | 1981.00 | 22/04/2026 | 16:08:11 | 00080312616TRLO0 | XLON |
59 | 1982.00 | 22/04/2026 | 16:09:59 | 00080312792TRLO0 | XLON |
100 | 1982.00 | 22/04/2026 | 16:09:59 | 00080312791TRLO0 | XLON |
210 | 1982.00 | 22/04/2026 | 16:09:59 | 00080312790TRLO0 | XLON |
86 | 1987.00 | 22/04/2026 | 16:11:30 | 00080312960TRLO0 | XLON |
88 | 1987.00 | 22/04/2026 | 16:11:30 | 00080312959TRLO0 | XLON |
221 | 1987.00 | 22/04/2026 | 16:11:30 | 00080312958TRLO0 | XLON |
240 | 1986.00 | 22/04/2026 | 16:12:15 | 00080312996TRLO0 | XLON |
28 | 1989.00 | 22/04/2026 | 16:14:53 | 00080313125TRLO0 | XLON |
349 | 1988.00 | 22/04/2026 | 16:15:02 | 00080313147TRLO0 | XLON |
324 | 1986.00 | 22/04/2026 | 16:15:13 | 00080313159TRLO0 | XLON |
328 | 1987.00 | 22/04/2026 | 16:15:13 | 00080313160TRLO0 | XLON |
348 | 1985.00 | 22/04/2026 | 16:16:45 | 00080313279TRLO0 | XLON |
218 | 1984.00 | 22/04/2026 | 16:19:08 | 00080313412TRLO0 | XLON |
345 | 1985.00 | 22/04/2026 | 16:20:03 | 00080313484TRLO0 | XLON |
1120 | 1985.00 | 22/04/2026 | 16:20:03 | 00080313485TRLO0 | XLON |
329 | 1984.00 | 22/04/2026 | 16:21:00 | 00080313572TRLO0 | XLON |
355 | 1986.00 | 22/04/2026 | 16:22:55 | 00080313720TRLO0 | XLON |
306 | 1986.00 | 22/04/2026 | 16:23:30 | 00080313754TRLO0 | XLON |
324 | 1966.00 | 23/04/2026 | 08:13:38 | 00080315403TRLO0 | XLON |
315 | 1967.00 | 23/04/2026 | 08:20:18 | 00080315683TRLO0 | XLON |
1027 | 1980.00 | 23/04/2026 | 08:39:03 | 00080316558TRLO0 | XLON |
12 | 1980.00 | 23/04/2026 | 08:39:03 | 00080316557TRLO0 | XLON |
77 | 1980.00 | 23/04/2026 | 08:39:03 | 00080316560TRLO0 | XLON |
114 | 1980.00 | 23/04/2026 | 08:39:03 | 00080316559TRLO0 | XLON |
119 | 1981.00 | 23/04/2026 | 08:39:03 | 00080316563TRLO0 | XLON |
114 | 1981.00 | 23/04/2026 | 08:39:03 | 00080316562TRLO0 | XLON |
100 | 1981.00 | 23/04/2026 | 08:39:03 | 00080316561TRLO0 | XLON |
503 | 1981.00 | 23/04/2026 | 08:40:06 | 00080316623TRLO0 | XLON |
361 | 1982.00 | 23/04/2026 | 08:42:38 | 00080316747TRLO0 | XLON |
316 | 1982.00 | 23/04/2026 | 08:43:42 | 00080316843TRLO0 | XLON |
49 | 1984.00 | 23/04/2026 | 08:44:41 | 00080316863TRLO0 | XLON |
80 | 1984.00 | 23/04/2026 | 08:44:41 | 00080316862TRLO0 | XLON |
34 | 1984.00 | 23/04/2026 | 08:46:32 | 00080316976TRLO0 | XLON |
100 | 1984.00 | 23/04/2026 | 08:46:32 | 00080316975TRLO0 | XLON |
209 | 1984.00 | 23/04/2026 | 08:46:32 | 00080316977TRLO0 | XLON |
354 | 1981.00 | 23/04/2026 | 08:56:51 | 00080317359TRLO0 | XLON |
11 | 1980.00 | 23/04/2026 | 09:02:24 | 00080317695TRLO0 | XLON |
359 | 1979.00 | 23/04/2026 | 09:02:29 | 00080317702TRLO0 | XLON |
341 | 1969.00 | 23/04/2026 | 09:14:10 | 00080318608TRLO0 | XLON |
45 | 1972.00 | 23/04/2026 | 09:20:22 | 00080318960TRLO0 | XLON |
305 | 1971.00 | 23/04/2026 | 09:20:48 | 00080318970TRLO0 | XLON |
12 | 1971.00 | 23/04/2026 | 09:20:48 | 00080318969TRLO0 | XLON |
311 | 1977.00 | 23/04/2026 | 09:26:15 | 00080319179TRLO0 | XLON |
310 | 1982.00 | 23/04/2026 | 09:28:34 | 00080319340TRLO0 | XLON |
369 | 1983.00 | 23/04/2026 | 09:28:34 | 00080319339TRLO0 | XLON |
328 | 1982.00 | 23/04/2026 | 09:28:45 | 00080319361TRLO0 | XLON |
342 | 1982.00 | 23/04/2026 | 09:29:01 | 00080319367TRLO0 | XLON |
15000 | 1980.00 | 23/04/2026 | 09:29:03 | 00080319368TRLO0 | XLON |
331 | 1981.00 | 23/04/2026 | 09:32:39 | 00080319523TRLO0 | XLON |
313 | 1979.00 | 23/04/2026 | 09:39:13 | 00080319756TRLO0 | XLON |
51 | 1975.00 | 23/04/2026 | 09:49:49 | 00080320042TRLO0 | XLON |
333 | 1978.00 | 23/04/2026 | 09:51:39 | 00080320096TRLO0 | XLON |
16 | 1973.00 | 23/04/2026 | 10:04:46 | 00080320819TRLO0 | XLON |
26 | 1973.00 | 23/04/2026 | 10:04:46 | 00080320818TRLO0 | XLON |
26 | 1973.00 | 23/04/2026 | 10:04:46 | 00080320817TRLO0 | XLON |
57 | 1973.00 | 23/04/2026 | 10:04:46 | 00080320816TRLO0 | XLON |
190 | 1973.00 | 23/04/2026 | 10:04:46 | 00080320815TRLO0 | XLON |
225 | 1972.00 | 23/04/2026 | 10:08:23 | 00080320910TRLO0 | XLON |
86 | 1972.00 | 23/04/2026 | 10:08:23 | 00080320909TRLO0 | XLON |
323 | 1972.00 | 23/04/2026 | 10:09:28 | 00080320941TRLO0 | XLON |
365 | 1971.00 | 23/04/2026 | 10:09:28 | 00080320942TRLO0 | XLON |
329 | 1975.00 | 23/04/2026 | 10:13:54 | 00080321140TRLO0 | XLON |
361 | 1976.00 | 23/04/2026 | 10:15:32 | 00080321193TRLO0 | XLON |
370 | 1977.00 | 23/04/2026 | 10:35:30 | 00080321830TRLO0 | XLON |
350 | 1976.00 | 23/04/2026 | 10:36:20 | 00080321896TRLO0 | XLON |
345 | 1975.00 | 23/04/2026 | 10:36:34 | 00080321932TRLO0 | XLON |
363 | 1976.00 | 23/04/2026 | 10:42:36 | 00080322220TRLO0 | XLON |
352 | 1976.00 | 23/04/2026 | 10:58:00 | 00080322599TRLO0 | XLON |
326 | 1971.00 | 23/04/2026 | 11:08:58 | 00080323159TRLO0 | XLON |
307 | 1979.00 | 23/04/2026 | 11:24:45 | 00080323599TRLO0 | XLON |
105 | 1980.00 | 23/04/2026 | 11:32:11 | 00080323762TRLO0 | XLON |
228 | 1980.00 | 23/04/2026 | 11:32:11 | 00080323761TRLO0 | XLON |
312 | 1981.00 | 23/04/2026 | 11:40:36 | 00080324083TRLO0 | XLON |
325 | 1978.00 | 23/04/2026 | 11:48:51 | 00080324273TRLO0 | XLON |
351 | 1985.00 | 23/04/2026 | 11:58:33 | 00080324730TRLO0 | XLON |
364 | 1986.00 | 23/04/2026 | 12:04:25 | 00080325206TRLO0 | XLON |
317 | 1984.00 | 23/04/2026 | 12:14:15 | 00080325413TRLO0 | XLON |
310 | 1984.00 | 23/04/2026 | 12:17:39 | 00080325513TRLO0 | XLON |
355 | 1982.00 | 23/04/2026 | 12:27:40 | 00080325790TRLO0 | XLON |
327 | 1978.00 | 23/04/2026 | 12:37:00 | 00080326257TRLO0 | XLON |
310 | 1978.00 | 23/04/2026 | 12:43:50 | 00080326437TRLO0 | XLON |
351 | 1979.00 | 23/04/2026 | 12:48:41 | 00080326665TRLO0 | XLON |
339 | 1983.00 | 23/04/2026 | 12:55:14 | 00080326897TRLO0 | XLON |
308 | 1986.00 | 23/04/2026 | 13:02:36 | 00080327160TRLO0 | XLON |
354 | 1990.00 | 23/04/2026 | 13:07:56 | 00080327384TRLO0 | XLON |
327 | 1990.00 | 23/04/2026 | 13:16:01 | 00080327664TRLO0 | XLON |
332 | 1986.00 | 23/04/2026 | 13:30:03 | 00080328085TRLO0 | XLON |
371 | 1985.00 | 23/04/2026 | 13:31:41 | 00080328115TRLO0 | XLON |
319 | 1985.00 | 23/04/2026 | 13:34:22 | 00080328153TRLO0 | XLON |
327 | 1985.00 | 23/04/2026 | 13:38:46 | 00080328262TRLO0 | XLON |
22 | 1987.00 | 23/04/2026 | 13:44:31 | 00080328388TRLO0 | XLON |
132 | 1987.00 | 23/04/2026 | 13:44:31 | 00080328386TRLO0 | XLON |
131 | 1987.00 | 23/04/2026 | 13:44:31 | 00080328385TRLO0 | XLON |
37 | 1987.00 | 23/04/2026 | 13:44:31 | 00080328384TRLO0 | XLON |
148 | 1981.00 | 23/04/2026 | 13:45:59 | 00080328492TRLO0 | XLON |
1 | 1981.00 | 23/04/2026 | 13:45:59 | 00080328493TRLO0 | XLON |
204 | 1981.00 | 23/04/2026 | 13:45:59 | 00080328494TRLO0 | XLON |
311 | 1984.00 | 23/04/2026 | 13:53:54 | 00080328702TRLO0 | XLON |
319 | 1993.00 | 23/04/2026 | 14:00:34 | 00080328936TRLO0 | XLON |
303 | 1993.00 | 23/04/2026 | 14:05:04 | 00080329017TRLO0 | XLON |
302 | 1994.00 | 23/04/2026 | 14:10:21 | 00080329207TRLO0 | XLON |
94 | 1990.00 | 23/04/2026 | 14:14:44 | 00080329360TRLO0 | XLON |
273 | 1990.00 | 23/04/2026 | 14:14:44 | 00080329359TRLO0 | XLON |
327 | 1992.00 | 23/04/2026 | 14:22:50 | 00080329707TRLO0 | XLON |
406 | 1997.00 | 23/04/2026 | 14:31:57 | 00080330059TRLO0 | XLON |
358 | 1996.00 | 23/04/2026 | 14:32:33 | 00080330144TRLO0 | XLON |
331 | 1994.00 | 23/04/2026 | 14:35:00 | 00080330397TRLO0 | XLON |
327 | 1994.00 | 23/04/2026 | 14:39:39 | 00080330605TRLO0 | XLON |
350 | 1994.00 | 23/04/2026 | 14:41:22 | 00080330761TRLO0 | XLON |
372 | 1991.00 | 23/04/2026 | 14:43:41 | 00080330847TRLO0 | XLON |
72 | 1995.00 | 23/04/2026 | 14:47:50 | 00080330982TRLO0 | XLON |
253 | 1995.00 | 23/04/2026 | 14:47:50 | 00080330981TRLO0 | XLON |
348 | 1995.00 | 23/04/2026 | 14:53:10 | 00080331192TRLO0 | XLON |
15 | 1994.00 | 23/04/2026 | 14:59:35 | 00080331409TRLO0 | XLON |
354 | 1994.00 | 23/04/2026 | 14:59:35 | 00080331408TRLO0 | XLON |
342 | 1992.00 | 23/04/2026 | 15:00:34 | 00080331526TRLO0 | XLON |
4 | 1993.00 | 23/04/2026 | 15:04:00 | 00080331693TRLO0 | XLON |
348 | 1992.00 | 23/04/2026 | 15:04:42 | 00080331713TRLO0 | XLON |
26 | 1989.00 | 23/04/2026 | 15:09:18 | 00080331896TRLO0 | XLON |
100 | 1989.00 | 23/04/2026 | 15:09:18 | 00080331895TRLO0 | XLON |
319 | 1987.00 | 23/04/2026 | 15:09:20 | 00080331898TRLO0 | XLON |
253 | 1995.00 | 23/04/2026 | 15:15:55 | 00080332139TRLO0 | XLON |
241 | 1995.00 | 23/04/2026 | 15:15:55 | 00080332138TRLO0 | XLON |
363 | 1993.00 | 23/04/2026 | 15:18:04 | 00080332203TRLO0 | XLON |
315 | 1994.00 | 23/04/2026 | 15:26:02 | 00080332556TRLO0 | XLON |
253 | 1994.00 | 23/04/2026 | 15:28:07 | 00080332598TRLO0 | XLON |
112 | 1994.00 | 23/04/2026 | 15:28:07 | 00080332597TRLO0 | XLON |
3 | 1994.00 | 23/04/2026 | 15:30:09 | 00080332729TRLO0 | XLON |
39 | 1994.00 | 23/04/2026 | 15:30:09 | 00080332727TRLO0 | XLON |
373 | 1994.00 | 23/04/2026 | 15:32:00 | 00080332857TRLO0 | XLON |
357 | 1992.00 | 23/04/2026 | 15:36:30 | 00080332985TRLO0 | XLON |
86 | 1990.00 | 23/04/2026 | 15:39:59 | 00080333281TRLO0 | XLON |
325 | 1987.00 | 23/04/2026 | 15:47:00 | 00080333614TRLO0 | XLON |
112 | 1990.00 | 23/04/2026 | 15:49:41 | 00080333706TRLO0 | XLON |
100 | 1988.00 | 23/04/2026 | 15:51:24 | 00080333800TRLO0 | XLON |
365 | 1988.00 | 23/04/2026 | 15:54:10 | 00080333870TRLO0 | XLON |
322 | 1985.00 | 23/04/2026 | 16:00:17 | 00080334202TRLO0 | XLON |
313 | 1983.00 | 23/04/2026 | 16:03:10 | 00080334378TRLO0 | XLON |
46 | 1980.00 | 23/04/2026 | 16:07:09 | 00080334639TRLO0 | XLON |
76 | 1980.00 | 23/04/2026 | 16:07:09 | 00080334638TRLO0 | XLON |
367 | 1980.00 | 23/04/2026 | 16:07:47 | 00080334652TRLO0 | XLON |
23 | 1981.00 | 23/04/2026 | 16:07:47 | 00080334655TRLO0 | XLON |
104 | 1981.00 | 23/04/2026 | 16:07:47 | 00080334654TRLO0 | XLON |
218 | 1981.00 | 23/04/2026 | 16:07:47 | 00080334653TRLO0 | XLON |
325 | 1981.00 | 23/04/2026 | 16:12:09 | 00080334889TRLO0 | XLON |
222 | 1982.00 | 23/04/2026 | 16:13:35 | 00080334955TRLO0 | XLON |
93 | 1982.00 | 23/04/2026 | 16:13:35 | 00080334954TRLO0 | XLON |
210 | 1982.00 | 23/04/2026 | 16:13:35 | 00080334956TRLO0 | XLON |
351 | 1979.00 | 23/04/2026 | 16:14:20 | 00080335030TRLO0 | XLON |
367 | 1977.00 | 23/04/2026 | 16:16:21 | 00080335144TRLO0 | XLON |
463 | 1979.00 | 23/04/2026 | 16:18:45 | 00080335314TRLO0 | XLON |
332 | 1979.00 | 23/04/2026 | 16:19:24 | 00080335371TRLO0 | XLON |
124 | 1979.00 | 23/04/2026 | 16:19:24 | 00080335372TRLO0 | XLON |
312 | 1977.00 | 23/04/2026 | 16:20:57 | 00080335539TRLO0 | XLON |
252 | 1977.00 | 23/04/2026 | 16:20:58 | 00080335547TRLO0 | XLON |
89 | 1976.00 | 23/04/2026 | 16:21:07 | 00080335562TRLO0 | XLON |
25 | 1976.00 | 23/04/2026 | 16:21:07 | 00080335561TRLO0 | XLON |
328 | 1977.00 | 23/04/2026 | 16:21:43 | 00080335593TRLO0 | XLON |
130 | 1977.00 | 23/04/2026 | 16:22:23 | 00080335669TRLO0 | XLON |
240 | 1977.00 | 23/04/2026 | 16:22:23 | 00080335668TRLO0 | XLON |
1 | 1977.00 | 23/04/2026 | 16:22:23 | 00080335667TRLO0 | XLON |
122 | 1977.00 | 23/04/2026 | 16:22:24 | 00080335672TRLO0 | XLON |
230 | 1977.00 | 23/04/2026 | 16:22:24 | 00080335671TRLO0 | XLON |
371 | 1976.00 | 23/04/2026 | 16:23:05 | 00080335769TRLO0 | XLON |
315 | 1965.00 | 24/04/2026 | 08:15:06 | 00080336993TRLO0 | XLON |
306 | 1966.00 | 24/04/2026 | 08:19:15 | 00080337111TRLO0 | XLON |
362 | 1966.00 | 24/04/2026 | 08:23:34 | 00080337287TRLO0 | XLON |
331 | 1949.00 | 24/04/2026 | 09:01:19 | 00080338507TRLO0 | XLON |
124 | 1948.00 | 24/04/2026 | 09:03:59 | 00080338665TRLO0 | XLON |
183 | 1948.00 | 24/04/2026 | 09:03:59 | 00080338666TRLO0 | XLON |
309 | 1945.00 | 24/04/2026 | 09:06:43 | 00080338791TRLO0 | XLON |
369 | 1941.00 | 24/04/2026 | 09:09:19 | 00080338920TRLO0 | XLON |
61 | 1942.00 | 24/04/2026 | 09:18:22 | 00080339269TRLO0 | XLON |
100 | 1942.00 | 24/04/2026 | 09:18:22 | 00080339268TRLO0 | XLON |
1206 | 1947.00 | 24/04/2026 | 09:19:50 | 00080339320TRLO0 | XLON |
160 | 1947.00 | 24/04/2026 | 09:19:50 | 00080339323TRLO0 | XLON |
59 | 1947.00 | 24/04/2026 | 09:19:50 | 00080339322TRLO0 | XLON |
124 | 1947.00 | 24/04/2026 | 09:19:50 | 00080339321TRLO0 | XLON |
323 | 1947.00 | 24/04/2026 | 09:19:50 | 00080339324TRLO0 | XLON |
362 | 1950.00 | 24/04/2026 | 09:21:51 | 00080339466TRLO0 | XLON |
75 | 1949.00 | 24/04/2026 | 09:22:14 | 00080339489TRLO0 | XLON |
317 | 1948.00 | 24/04/2026 | 09:22:23 | 00080339519TRLO0 | XLON |
75 | 1947.00 | 24/04/2026 | 09:22:25 | 00080339522TRLO0 | XLON |
231 | 1947.00 | 24/04/2026 | 09:25:05 | 00080339584TRLO0 | XLON |
128 | 1947.00 | 24/04/2026 | 09:25:05 | 00080339583TRLO0 | XLON |
304 | 1946.00 | 24/04/2026 | 09:28:09 | 00080339748TRLO0 | XLON |
326 | 1946.00 | 24/04/2026 | 09:28:22 | 00080339762TRLO0 | XLON |
240 | 1946.00 | 24/04/2026 | 09:28:22 | 00080339764TRLO0 | XLON |
318 | 1946.00 | 24/04/2026 | 09:28:22 | 00080339763TRLO0 | XLON |
101 | 1946.00 | 24/04/2026 | 09:28:22 | 00080339765TRLO0 | XLON |
120 | 1946.00 | 24/04/2026 | 09:28:23 | 00080339781TRLO0 | XLON |
243 | 1946.00 | 24/04/2026 | 09:28:23 | 00080339783TRLO0 | XLON |
342 | 1946.00 | 24/04/2026 | 09:28:23 | 00080339784TRLO0 | XLON |
328 | 1946.00 | 24/04/2026 | 09:28:23 | 00080339789TRLO0 | XLON |
305 | 1944.00 | 24/04/2026 | 09:31:05 | 00080339870TRLO0 | XLON |
373 | 1944.00 | 24/04/2026 | 09:35:19 | 00080339981TRLO0 | XLON |
328 | 1944.00 | 24/04/2026 | 09:43:25 | 00080340124TRLO0 | XLON |
329 | 1942.00 | 24/04/2026 | 09:48:14 | 00080340200TRLO0 | XLON |
341 | 1939.00 | 24/04/2026 | 09:52:51 | 00080340394TRLO0 | XLON |
30 | 1941.00 | 24/04/2026 | 10:00:33 | 00080340519TRLO0 | XLON |
32 | 1941.00 | 24/04/2026 | 10:00:33 | 00080340518TRLO0 | XLON |
125 | 1942.00 | 24/04/2026 | 10:01:20 | 00080340544TRLO0 | XLON |
352 | 1941.00 | 24/04/2026 | 10:01:41 | 00080340549TRLO0 | XLON |
311 | 1940.00 | 24/04/2026 | 10:04:52 | 00080340708TRLO0 | XLON |
37 | 1943.00 | 24/04/2026 | 10:13:05 | 00080340885TRLO0 | XLON |
38 | 1943.00 | 24/04/2026 | 10:13:05 | 00080340884TRLO0 | XLON |
112 | 1943.00 | 24/04/2026 | 10:13:05 | 00080340883TRLO0 | XLON |
75 | 1944.00 | 24/04/2026 | 10:14:08 | 00080340910TRLO0 | XLON |
12 | 1944.00 | 24/04/2026 | 10:14:27 | 00080340917TRLO0 | XLON |
75 | 1944.00 | 24/04/2026 | 10:14:27 | 00080340916TRLO0 | XLON |
125 | 1945.00 | 24/04/2026 | 10:16:23 | 00080341017TRLO0 | XLON |
393 | 1944.00 | 24/04/2026 | 10:16:35 | 00080341019TRLO0 | XLON |
328 | 1943.00 | 24/04/2026 | 10:16:58 | 00080341030TRLO0 | XLON |
371 | 1942.00 | 24/04/2026 | 10:21:27 | 00080341146TRLO0 | XLON |
11 | 1943.00 | 24/04/2026 | 10:27:53 | 00080341423TRLO0 | XLON |
22 | 1943.00 | 24/04/2026 | 10:27:53 | 00080341422TRLO0 | XLON |
332 | 1942.00 | 24/04/2026 | 10:28:07 | 00080341435TRLO0 | XLON |
43 | 1947.00 | 24/04/2026 | 10:43:35 | 00080341695TRLO0 | XLON |
344 | 1949.00 | 24/04/2026 | 10:46:25 | 00080341729TRLO0 | XLON |
309 | 1950.00 | 24/04/2026 | 10:48:20 | 00080341776TRLO0 | XLON |
23 | 1948.00 | 24/04/2026 | 10:51:20 | 00080341875TRLO0 | XLON |
24 | 1948.00 | 24/04/2026 | 10:51:20 | 00080341874TRLO0 | XLON |
100 | 1948.00 | 24/04/2026 | 10:51:20 | 00080341873TRLO0 | XLON |
341 | 1950.00 | 24/04/2026 | 10:56:11 | 00080341974TRLO0 | XLON |
45 | 1949.00 | 24/04/2026 | 10:58:23 | 00080342000TRLO0 | XLON |
46 | 1949.00 | 24/04/2026 | 10:58:23 | 00080341999TRLO0 | XLON |
350 | 1948.00 | 24/04/2026 | 11:01:00 | 00080342097TRLO0 | XLON |
357 | 1948.00 | 24/04/2026 | 11:05:15 | 00080342158TRLO0 | XLON |
365 | 1952.00 | 24/04/2026 | 11:21:13 | 00080342404TRLO0 | XLON |
142 | 1952.00 | 24/04/2026 | 11:21:57 | 00080342486TRLO0 | XLON |
48 | 1952.00 | 24/04/2026 | 11:21:57 | 00080342485TRLO0 | XLON |
25 | 1952.00 | 24/04/2026 | 11:21:57 | 00080342484TRLO0 | XLON |
63 | 1952.00 | 24/04/2026 | 11:21:57 | 00080342483TRLO0 | XLON |
100 | 1952.00 | 24/04/2026 | 11:21:57 | 00080342482TRLO0 | XLON |
62 | 1952.00 | 24/04/2026 | 11:22:03 | 00080342498TRLO0 | XLON |
33 | 1952.00 | 24/04/2026 | 11:22:03 | 00080342497TRLO0 | XLON |
321 | 1951.00 | 24/04/2026 | 11:22:16 | 00080342509TRLO0 | XLON |
52 | 1952.00 | 24/04/2026 | 11:24:44 | 00080342648TRLO0 | XLON |
68 | 1952.00 | 24/04/2026 | 11:24:54 | 00080342649TRLO0 | XLON |
67 | 1952.00 | 24/04/2026 | 11:25:00 | 00080342652TRLO0 | XLON |
30 | 1952.00 | 24/04/2026 | 11:25:07 | 00080342660TRLO0 | XLON |
29 | 1952.00 | 24/04/2026 | 11:25:07 | 00080342659TRLO0 | XLON |
68 | 1952.00 | 24/04/2026 | 11:25:07 | 00080342658TRLO0 | XLON |
124 | 1952.00 | 24/04/2026 | 11:25:07 | 00080342657TRLO0 | XLON |
70 | 1953.00 | 24/04/2026 | 11:27:17 | 00080342694TRLO0 | XLON |
137 | 1953.00 | 24/04/2026 | 11:27:17 | 00080342693TRLO0 | XLON |
69 | 1953.00 | 24/04/2026 | 11:27:17 | 00080342695TRLO0 | XLON |
68 | 1953.00 | 24/04/2026 | 11:28:03 | 00080342712TRLO0 | XLON |
333 | 1952.00 | 24/04/2026 | 11:30:43 | 00080342760TRLO0 | XLON |
47 | 1952.00 | 24/04/2026 | 11:34:27 | 00080342903TRLO0 | XLON |
49 | 1952.00 | 24/04/2026 | 11:34:27 | 00080342902TRLO0 | XLON |
32 | 1952.00 | 24/04/2026 | 11:34:27 | 00080342901TRLO0 | XLON |
84 | 1952.00 | 24/04/2026 | 11:34:27 | 00080342900TRLO0 | XLON |
330 | 1952.00 | 24/04/2026 | 11:36:07 | 00080342940TRLO0 | XLON |
344 | 1954.00 | 24/04/2026 | 11:42:08 | 00080343115TRLO0 | XLON |
223 | 1956.00 | 24/04/2026 | 11:49:52 | 00080343247TRLO0 | XLON |
99 | 1956.00 | 24/04/2026 | 11:49:52 | 00080343246TRLO0 | XLON |
124 | 1956.00 | 24/04/2026 | 11:49:59 | 00080343249TRLO0 | XLON |
363 | 1954.00 | 24/04/2026 | 11:53:44 | 00080343351TRLO0 | XLON |
303 | 1950.00 | 24/04/2026 | 11:59:51 | 00080343479TRLO0 | XLON |
366 | 1953.00 | 24/04/2026 | 12:05:51 | 00080343764TRLO0 | XLON |
343 | 1957.00 | 24/04/2026 | 12:08:58 | 00080344051TRLO0 | XLON |
327 | 1960.00 | 24/04/2026 | 12:16:16 | 00080344245TRLO0 | XLON |
46 | 1970.00 | 24/04/2026 | 12:22:32 | 00080344593TRLO0 | XLON |
143 | 1970.00 | 24/04/2026 | 12:22:32 | 00080344592TRLO0 | XLON |
46 | 1969.00 | 24/04/2026 | 12:22:33 | 00080344596TRLO0 | XLON |
56 | 1969.00 | 24/04/2026 | 12:22:33 | 00080344595TRLO0 | XLON |
134 | 1969.00 | 24/04/2026 | 12:22:33 | 00080344594TRLO0 | XLON |
343 | 1971.00 | 24/04/2026 | 12:25:47 | 00080344750TRLO0 | XLON |
326 | 1974.00 | 24/04/2026 | 12:30:47 | 00080345195TRLO0 | XLON |
343 | 1968.00 | 24/04/2026 | 12:37:34 | 00080345314TRLO0 | XLON |
324 | 1964.00 | 24/04/2026 | 12:43:39 | 00080345381TRLO0 | XLON |
337 | 1959.00 | 24/04/2026 | 12:52:56 | 00080345471TRLO0 | XLON |
315 | 1960.00 | 24/04/2026 | 12:59:12 | 00080345532TRLO0 | XLON |
54 | 1961.00 | 24/04/2026 | 13:01:14 | 00080345567TRLO0 | XLON |
358 | 1961.00 | 24/04/2026 | 13:02:19 | 00080345573TRLO0 | XLON |
354 | 1961.00 | 24/04/2026 | 13:04:50 | 00080345621TRLO0 | XLON |
202 | 1966.00 | 24/04/2026 | 13:15:23 | 00080345785TRLO0 | XLON |
165 | 1966.00 | 24/04/2026 | 13:15:23 | 00080345786TRLO0 | XLON |
190 | 1966.00 | 24/04/2026 | 13:15:23 | 00080345787TRLO0 | XLON |
137 | 1966.00 | 24/04/2026 | 13:15:23 | 00080345788TRLO0 | XLON |
321 | 1967.00 | 24/04/2026 | 13:19:03 | 00080345863TRLO0 | XLON |
143 | 1967.00 | 24/04/2026 | 13:25:46 | 00080345990TRLO0 | XLON |
158 | 1967.00 | 24/04/2026 | 13:25:46 | 00080345989TRLO0 | XLON |
335 | 1968.00 | 24/04/2026 | 13:28:22 | 00080346012TRLO0 | XLON |
156 | 1966.00 | 24/04/2026 | 13:30:43 | 00080346041TRLO0 | XLON |
152 | 1966.00 | 24/04/2026 | 13:30:43 | 00080346040TRLO0 | XLON |
53 | 1967.00 | 24/04/2026 | 13:30:43 | 00080346044TRLO0 | XLON |
53 | 1967.00 | 24/04/2026 | 13:30:43 | 00080346043TRLO0 | XLON |
84 | 1967.00 | 24/04/2026 | 13:30:43 | 00080346042TRLO0 | XLON |
351 | 1962.00 | 24/04/2026 | 13:35:05 | 00080346189TRLO0 | XLON |
2 | 1962.00 | 24/04/2026 | 13:35:05 | 00080346188TRLO0 | XLON |
357 | 1960.00 | 24/04/2026 | 13:35:13 | 00080346196TRLO0 | XLON |
13 | 1960.00 | 24/04/2026 | 13:35:13 | 00080346195TRLO0 | XLON |
341 | 1958.00 | 24/04/2026 | 13:37:05 | 00080346233TRLO0 | XLON |
304 | 1959.00 | 24/04/2026 | 13:42:32 | 00080346293TRLO0 | XLON |
18 | 1958.00 | 24/04/2026 | 13:44:09 | 00080346312TRLO0 | XLON |
76 | 1958.00 | 24/04/2026 | 13:48:12 | 00080346370TRLO0 | XLON |
215 | 1958.00 | 24/04/2026 | 13:48:12 | 00080346369TRLO0 | XLON |
114 | 1958.00 | 24/04/2026 | 13:48:12 | 00080346374TRLO0 | XLON |
143 | 1958.00 | 24/04/2026 | 13:48:12 | 00080346373TRLO0 | XLON |
63 | 1958.00 | 24/04/2026 | 13:48:12 | 00080346372TRLO0 | XLON |
24 | 1958.00 | 24/04/2026 | 13:48:12 | 00080346371TRLO0 | XLON |
61 | 1957.00 | 24/04/2026 | 13:48:12 | 00080346375TRLO0 | XLON |
248 | 1957.00 | 24/04/2026 | 13:49:18 | 00080346394TRLO0 | XLON |
61 | 1957.00 | 24/04/2026 | 13:49:22 | 00080346402TRLO0 | XLON |
187 | 1957.00 | 24/04/2026 | 13:54:00 | 00080346487TRLO0 | XLON |
100 | 1957.00 | 24/04/2026 | 13:54:00 | 00080346486TRLO0 | XLON |
75 | 1957.00 | 24/04/2026 | 13:54:00 | 00080346485TRLO0 | XLON |
187 | 1957.00 | 24/04/2026 | 14:00:37 | 00080346653TRLO0 | XLON |
100 | 1959.00 | 24/04/2026 | 14:01:53 | 00080346661TRLO0 | XLON |
325 | 1959.00 | 24/04/2026 | 14:02:55 | 00080346676TRLO0 | XLON |
185 | 1957.00 | 24/04/2026 | 14:09:35 | 00080346781TRLO0 | XLON |
119 | 1957.00 | 24/04/2026 | 14:10:30 | 00080346813TRLO0 | XLON |
363 | 1959.00 | 24/04/2026 | 14:15:25 | 00080346900TRLO0 | XLON |
363 | 1958.00 | 24/04/2026 | 14:17:05 | 00080347041TRLO0 | XLON |
351 | 1958.00 | 24/04/2026 | 14:21:02 | 00080347092TRLO0 | XLON |
341 | 1957.00 | 24/04/2026 | 14:26:27 | 00080347187TRLO0 | XLON |
352 | 1956.00 | 24/04/2026 | 14:30:28 | 00080347336TRLO0 | XLON |
342 | 1955.00 | 24/04/2026 | 14:32:38 | 00080347443TRLO0 | XLON |
306 | 1956.00 | 24/04/2026 | 14:39:35 | 00080347737TRLO0 | XLON |
69 | 1958.00 | 24/04/2026 | 14:44:04 | 00080347876TRLO0 | XLON |
71 | 1958.00 | 24/04/2026 | 14:44:04 | 00080347875TRLO0 | XLON |
16 | 1958.00 | 24/04/2026 | 14:44:04 | 00080347874TRLO0 | XLON |
320 | 1961.00 | 24/04/2026 | 14:51:05 | 00080348044TRLO0 | XLON |
304 | 1959.00 | 24/04/2026 | 14:54:16 | 00080348151TRLO0 | XLON |
372 | 1956.00 | 24/04/2026 | 15:00:09 | 00080348682TRLO0 | XLON |
374 | 1956.00 | 24/04/2026 | 15:01:39 | 00080348760TRLO0 | XLON |
306 | 1956.00 | 24/04/2026 | 15:01:39 | 00080348759TRLO0 | XLON |
387 | 1955.00 | 24/04/2026 | 15:01:39 | 00080348761TRLO0 | XLON |
73 | 1955.00 | 24/04/2026 | 15:01:39 | 00080348763TRLO0 | XLON |
72 | 1955.00 | 24/04/2026 | 15:01:39 | 00080348762TRLO0 | XLON |
4 | 1955.00 | 24/04/2026 | 15:01:39 | 00080348768TRLO0 | XLON |
4 | 1955.00 | 24/04/2026 | 15:01:39 | 00080348767TRLO0 | XLON |
11 | 1955.00 | 24/04/2026 | 15:01:39 | 00080348766TRLO0 | XLON |
44 | 1955.00 | 24/04/2026 | 15:01:39 | 00080348765TRLO0 | XLON |
22 | 1955.00 | 24/04/2026 | 15:01:39 | 00080348764TRLO0 | XLON |
300 | 1955.00 | 24/04/2026 | 15:01:39 | 00080348769TRLO0 | XLON |
69 | 1955.00 | 24/04/2026 | 15:01:39 | 00080348771TRLO0 | XLON |
71 | 1955.00 | 24/04/2026 | 15:01:39 | 00080348770TRLO0 | XLON |
71 | 1955.00 | 24/04/2026 | 15:02:19 | 00080348804TRLO0 | XLON |
188 | 1955.00 | 24/04/2026 | 15:02:19 | 00080348803TRLO0 | XLON |
222 | 1954.00 | 24/04/2026 | 15:03:46 | 00080348845TRLO0 | XLON |
112 | 1954.00 | 24/04/2026 | 15:03:46 | 00080348844TRLO0 | XLON |
18 | 1954.00 | 24/04/2026 | 15:03:46 | 00080348843TRLO0 | XLON |
345 | 1954.00 | 24/04/2026 | 15:04:20 | 00080348931TRLO0 | XLON |
332 | 1954.00 | 24/04/2026 | 15:04:20 | 00080348932TRLO0 | XLON |
407 | 1954.00 | 24/04/2026 | 15:07:08 | 00080349058TRLO0 | XLON |
346 | 1954.00 | 24/04/2026 | 15:07:08 | 00080349059TRLO0 | XLON |
372 | 1954.00 | 24/04/2026 | 15:10:00 | 00080349155TRLO0 | XLON |
327 | 1956.00 | 24/04/2026 | 15:13:46 | 00080349287TRLO0 | XLON |
341 | 1955.00 | 24/04/2026 | 15:14:19 | 00080349337TRLO0 | XLON |
120 | 1955.00 | 24/04/2026 | 15:20:00 | 00080349485TRLO0 | XLON |
314 | 1956.00 | 24/04/2026 | 15:20:53 | 00080349509TRLO0 | XLON |
309 | 1955.00 | 24/04/2026 | 15:22:47 | 00080349542TRLO0 | XLON |
38 | 1955.00 | 24/04/2026 | 15:22:47 | 00080349541TRLO0 | XLON |
43 | 1954.00 | 24/04/2026 | 15:26:28 | 00080349668TRLO0 | XLON |
43 | 1954.00 | 24/04/2026 | 15:26:28 | 00080349667TRLO0 | XLON |
211 | 1954.00 | 24/04/2026 | 15:26:28 | 00080349666TRLO0 | XLON |
369 | 1952.00 | 24/04/2026 | 15:27:46 | 00080349689TRLO0 | XLON |
349 | 1952.00 | 24/04/2026 | 15:27:50 | 00080349690TRLO0 | XLON |
366 | 1954.00 | 24/04/2026 | 15:28:13 | 00080349704TRLO0 | XLON |
214 | 1954.00 | 24/04/2026 | 15:28:13 | 00080349705TRLO0 | XLON |
407 | 1954.00 | 24/04/2026 | 15:29:26 | 00080349734TRLO0 | XLON |
214 | 1955.00 | 24/04/2026 | 15:30:17 | 00080349769TRLO0 | XLON |
320 | 1957.00 | 24/04/2026 | 15:31:47 | 00080349792TRLO0 | XLON |
124 | 1957.00 | 24/04/2026 | 15:31:47 | 00080349793TRLO0 | XLON |
9 | 1957.00 | 24/04/2026 | 15:32:05 | 00080349803TRLO0 | XLON |
8 | 1957.00 | 24/04/2026 | 15:32:05 | 00080349804TRLO0 | XLON |
74 | 1958.00 | 24/04/2026 | 15:32:32 | 00080349809TRLO0 | XLON |
361 | 1958.00 | 24/04/2026 | 15:32:53 | 00080349814TRLO0 | XLON |
69 | 1958.00 | 24/04/2026 | 15:32:53 | 00080349815TRLO0 | XLON |
325 | 1958.00 | 24/04/2026 | 15:33:05 | 00080349816TRLO0 | XLON |
64 | 1959.00 | 24/04/2026 | 15:33:13 | 00080349817TRLO0 | XLON |
329 | 1959.00 | 24/04/2026 | 15:33:53 | 00080349825TRLO0 | XLON |
302 | 1959.00 | 24/04/2026 | 15:35:13 | 00080349853TRLO0 | XLON |
243 | 1965.00 | 24/04/2026 | 15:39:48 | 00080349978TRLO0 | XLON |
176 | 1967.00 | 24/04/2026 | 15:40:56 | 00080349997TRLO0 | XLON |
43 | 1967.00 | 24/04/2026 | 15:40:56 | 00080349996TRLO0 | XLON |
164 | 1967.00 | 24/04/2026 | 15:40:56 | 00080349995TRLO0 | XLON |
205 | 1966.00 | 24/04/2026 | 15:41:22 | 00080350034TRLO0 | XLON |
112 | 1966.00 | 24/04/2026 | 15:41:22 | 00080350033TRLO0 | XLON |
86 | 1962.00 | 24/04/2026 | 15:44:36 | 00080350096TRLO0 | XLON |
243 | 1962.00 | 24/04/2026 | 15:44:36 | 00080350095TRLO0 | XLON |
251 | 1962.00 | 24/04/2026 | 15:45:58 | 00080350175TRLO0 | XLON |
327 | 1962.00 | 24/04/2026 | 15:49:02 | 00080350268TRLO0 | XLON |
335 | 1962.00 | 24/04/2026 | 15:50:34 | 00080350335TRLO0 | XLON |
372 | 1962.00 | 24/04/2026 | 15:52:39 | 00080350382TRLO0 | XLON |
334 | 1960.00 | 24/04/2026 | 15:54:46 | 00080350484TRLO0 | XLON |
23 | 1959.00 | 24/04/2026 | 15:57:22 | 00080350604TRLO0 | XLON |
102 | 1959.00 | 24/04/2026 | 15:57:22 | 00080350603TRLO0 | XLON |
29 | 1959.00 | 24/04/2026 | 15:57:22 | 00080350608TRLO0 | XLON |
24 | 1959.00 | 24/04/2026 | 15:57:22 | 00080350607TRLO0 | XLON |
69 | 1959.00 | 24/04/2026 | 15:57:22 | 00080350606TRLO0 | XLON |
132 | 1959.00 | 24/04/2026 | 15:57:22 | 00080350605TRLO0 | XLON |
319 | 1957.00 | 24/04/2026 | 15:59:32 | 00080350695TRLO0 | XLON |
300 | 1956.00 | 24/04/2026 | 16:00:36 | 00080350758TRLO0 | XLON |
112 | 1957.00 | 24/04/2026 | 16:02:33 | 00080350812TRLO0 | XLON |
25 | 1957.00 | 24/04/2026 | 16:02:33 | 00080350811TRLO0 | XLON |
25 | 1957.00 | 24/04/2026 | 16:02:33 | 00080350810TRLO0 | XLON |
124 | 1957.00 | 24/04/2026 | 16:02:33 | 00080350809TRLO0 | XLON |
155 | 1958.00 | 24/04/2026 | 16:03:15 | 00080350844TRLO0 | XLON |
157 | 1958.00 | 24/04/2026 | 16:03:34 | 00080350859TRLO0 | XLON |
148 | 1958.00 | 24/04/2026 | 16:04:55 | 00080350918TRLO0 | XLON |
26 | 1958.00 | 24/04/2026 | 16:04:55 | 00080350917TRLO0 | XLON |
29 | 1958.00 | 24/04/2026 | 16:04:55 | 00080350916TRLO0 | XLON |
112 | 1958.00 | 24/04/2026 | 16:04:55 | 00080350915TRLO0 | XLON |
112 | 1960.00 | 24/04/2026 | 16:08:53 | 00080351092TRLO0 | XLON |
124 | 1960.00 | 24/04/2026 | 16:08:53 | 00080351091TRLO0 | XLON |
56 | 1960.00 | 24/04/2026 | 16:08:53 | 00080351090TRLO0 | XLON |
42 | 1959.00 | 24/04/2026 | 16:09:00 | 00080351102TRLO0 | XLON |
190 | 1959.00 | 24/04/2026 | 16:09:00 | 00080351101TRLO0 | XLON |
359 | 1960.00 | 24/04/2026 | 16:13:19 | 00080351349TRLO0 | XLON |
2 | 1960.00 | 24/04/2026 | 16:13:23 | 00080351357TRLO0 | XLON |
81 | 1960.00 | 24/04/2026 | 16:13:23 | 00080351356TRLO0 | XLON |
80 | 1960.00 | 24/04/2026 | 16:13:23 | 00080351355TRLO0 | XLON |
124 | 1960.00 | 24/04/2026 | 16:13:23 | 00080351354TRLO0 | XLON |
1 | 1959.00 | 24/04/2026 | 16:13:43 | 00080351400TRLO0 | XLON |
350 | 1959.00 | 24/04/2026 | 16:15:22 | 00080351453TRLO0 | XLON |
87 | 1958.00 | 24/04/2026 | 16:16:33 | 00080351489TRLO0 | XLON |
87 | 1958.00 | 24/04/2026 | 16:16:33 | 00080351488TRLO0 | XLON |
94 | 1958.00 | 24/04/2026 | 16:16:33 | 00080351487TRLO0 | XLON |
26 | 1958.00 | 24/04/2026 | 16:16:33 | 00080351486TRLO0 | XLON |
48 | 1959.00 | 24/04/2026 | 16:17:03 | 00080351510TRLO0 | XLON |
20 | 1958.00 | 24/04/2026 | 16:17:58 | 00080351518TRLO0 | XLON |
103 | 1959.00 | 24/04/2026 | 16:17:58 | 00080351521TRLO0 | XLON |
26 | 1959.00 | 24/04/2026 | 16:17:58 | 00080351520TRLO0 | XLON |
27 | 1959.00 | 24/04/2026 | 16:17:58 | 00080351519TRLO0 | XLON |
112 | 1961.00 | 24/04/2026 | 16:19:23 | 00080351600TRLO0 | XLON |
103 | 1961.00 | 24/04/2026 | 16:19:23 | 00080351599TRLO0 | XLON |
27 | 1961.00 | 24/04/2026 | 16:19:23 | 00080351598TRLO0 | XLON |
28 | 1961.00 | 24/04/2026 | 16:19:23 | 00080351597TRLO0 | XLON |
109 | 1961.00 | 24/04/2026 | 16:19:23 | 00080351607TRLO0 | XLON |
26 | 1961.00 | 24/04/2026 | 16:19:23 | 00080351606TRLO0 | XLON |
10 | 1961.00 | 24/04/2026 | 16:19:23 | 00080351605TRLO0 | XLON |
8 | 1961.00 | 24/04/2026 | 16:19:23 | 00080351604TRLO0 | XLON |
24 | 1961.00 | 24/04/2026 | 16:19:23 | 00080351603TRLO0 | XLON |
103 | 1961.00 | 24/04/2026 | 16:19:23 | 00080351602TRLO0 | XLON |
46 | 1961.00 | 24/04/2026 | 16:19:23 | 00080351601TRLO0 | XLON |
353 | 1959.00 | 24/04/2026 | 16:21:40 | 00080351828TRLO0 | XLON |
475 | 1959.00 | 24/04/2026 | 16:22:40 | 00080351862TRLO0 | XLON |
279 | 1959.00 | 24/04/2026 | 16:23:17 | 00080351890TRLO0 | XLON |
Related Shares:
Bellway